Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-04-15 00:00:00.000 105 33282.68 265.00 2387.73 39.52 2010-04-15 00:00:01.000 105 33282.77 265.10 2387.85 39.52 2010-04-15 00:00:02.000 105 33282.73 265.15 2387.73 39.52 2010-04-15 00:00:03.000 105 33282.75 265.12 2387.80 39.52 2010-04-15 00:00:04.000 105 33282.70 265.07 2387.80 39.52 2010-04-15 00:00:05.000 105 33282.78 265.06 2387.74 39.52 2010-04-15 00:00:06.000 105 33282.79 265.09 2387.77 39.52 2010-04-15 00:00:07.000 105 33282.73 265.00 2387.70 39.52 2010-04-15 00:00:08.000 105 33282.61 265.00 2387.72 39.52 2010-04-15 00:00:09.000 105 33282.86 264.97 2387.64 39.52 2010-04-15 00:00:10.000 105 33282.65 264.93 2387.77 39.52 2010-04-15 00:00:11.000 105 33282.71 264.94 2387.77 39.52 2010-04-15 00:00:12.000 105 33282.64 264.91 2387.77 39.52 2010-04-15 00:00:13.000 105 33282.61 264.89 2387.75 39.52 2010-04-15 00:00:14.000 105 33282.65 264.87 2387.79 39.52 2010-04-15 00:00:15.000 105 33282.64 264.85 2387.82 39.52 2010-04-15 00:00:16.000 105 33282.56 264.79 2387.78 39.52 2010-04-15 00:00:17.000 105 33282.54 264.80 2387.77 39.52 2010-04-15 00:00:18.000 105 33282.53 264.87 2387.78 39.52 2010-04-15 00:00:19.000 105 33282.47 264.79 2387.76 39.52 2010-04-15 00:00:20.000 105 33282.49 264.79 2387.70 39.52 2010-04-15 00:00:21.000 105 33282.47 264.77 2387.71 39.52 2010-04-15 00:00:22.000 105 33282.52 264.74 2387.83 39.52 2010-04-15 00:00:23.000 105 33282.42 264.73 2387.76 39.52 2010-04-15 00:00:24.000 105 33282.43 264.73 2387.76 39.52 2010-04-15 00:00:25.000 105 33282.44 264.75 2387.70 39.52 2010-04-15 00:00:26.000 105 33282.37 264.71 2387.77 39.52 2010-04-15 00:00:27.000 105 33282.37 264.69 2387.67 39.52 2010-04-15 00:00:28.000 105 33282.27 264.73 2387.77 39.52 2010-04-15 00:00:29.000 105 33282.19 264.73 2387.71 39.52 2010-04-15 00:00:30.000 105 33282.20 264.75 2387.73 39.52 2010-04-15 00:00:31.000 105 33282.22 264.81 2387.76 39.52 2010-04-15 00:00:32.000 105 33282.25 264.75 2387.70 39.52 2010-04-15 00:00:33.000 105 33282.13 264.79 2387.76 39.52 2010-04-15 00:00:34.000 105 33282.06 264.72 2387.65 39.52 2010-04-15 00:00:35.000 105 33282.19 264.67 2387.65 39.52 2010-04-15 00:00:36.000 105 33281.99 264.73 2387.66 39.52 2010-04-15 00:00:37.000 105 33282.02 264.73 2387.68 39.52 2010-04-15 00:00:38.000 105 33282.03 264.77 2387.71 39.52 2010-04-15 00:00:39.000 105 33282.00 264.75 2387.77 39.52 2010-04-15 00:00:40.000 105 33281.94 264.74 2387.72 39.52 2010-04-15 00:00:41.000 105 33281.95 264.77 2387.69 39.52 2010-04-15 00:00:42.000 105 33281.92 264.76 2387.77 39.52 2010-04-15 00:00:43.000 105 33281.89 264.73 2387.78 39.52 2010-04-15 00:00:44.000 105 33281.88 264.75 2387.70 39.52 2010-04-15 00:00:45.000 105 33281.88 264.76 2387.74 39.52 2010-04-15 00:00:46.000 105 33281.86 264.75 2387.84 39.52 2010-04-15 00:00:47.000 105 33281.96 264.76 2387.74 39.52 2010-04-15 00:00:48.000 105 33281.89 264.82 2387.76 39.52 2010-04-15 00:00:49.000 105 33281.77 264.80 2387.74 39.52 2010-04-15 00:00:50.000 105 33281.89 264.79 2387.78 39.52 2010-04-15 00:00:51.000 105 33281.74 264.79 2387.77 39.52 2010-04-15 00:00:52.000 105 33281.81 264.78 2387.74 39.52 2010-04-15 00:00:53.000 105 33281.78 264.81 2387.72 39.52 2010-04-15 00:00:54.000 105 33281.76 264.80 2387.71 39.52 2010-04-15 00:00:55.000 105 33281.81 264.78 2387.74 39.52 2010-04-15 00:00:56.000 105 33281.72 264.75 2387.72 39.52 2010-04-15 00:00:57.000 105 33281.64 264.80 2387.73 39.52 2010-04-15 00:00:58.000 105 33281.59 264.78 2387.74 39.52 2010-04-15 00:00:59.000 105 33281.56 264.75 2387.76 39.52 2010-04-15 00:01:00.000 105 33281.64 264.79 2387.78 39.52 2010-04-15 00:01:01.000 105 33281.53 264.78 2387.72 39.52 2010-04-15 00:01:02.000 105 33281.59 264.73 2387.68 39.52 2010-04-15 00:01:03.000 105 33281.52 264.72 2387.71 39.52 2010-04-15 00:01:04.000 105 33281.48 264.70 2387.69 39.52 2010-04-15 00:01:05.000 105 33281.47 264.72 2387.68 39.52 2010-04-15 00:01:06.000 105 33281.42 264.78 2387.71 39.52 2010-04-15 00:01:07.000 105 33281.38 264.73 2387.72 39.52 2010-04-15 00:01:08.000 105 33281.44 264.78 2387.70 39.52 2010-04-15 00:01:09.000 105 33281.37 264.80 2387.70 39.52 2010-04-15 00:01:10.000 105 33281.27 264.79 2387.74 39.52 2010-04-15 00:01:11.000 105 33281.24 264.78 2387.70 39.52 2010-04-15 00:01:12.000 105 33281.28 264.74 2387.71 39.52 2010-04-15 00:01:13.000 105 33281.15 264.75 2387.74 39.52 2010-04-15 00:01:14.000 105 33281.17 264.82 2387.78 39.52 2010-04-15 00:01:15.000 105 33281.19 264.78 2387.71 39.52 2010-04-15 00:01:16.000 105 33280.97 264.82 2387.80 39.52 2010-04-15 00:01:17.000 105 33281.05 264.79 2387.74 39.52 2010-04-15 00:01:18.000 105 33281.06 264.82 2387.78 39.52 2010-04-15 00:01:19.000 105 33281.04 264.78 2387.74 39.52 2010-04-15 00:01:20.000 105 33280.97 264.79 2387.80 39.52 2010-04-15 00:01:21.000 105 33280.96 264.77 2387.80 39.52 2010-04-15 00:01:22.000 105 33280.95 264.80 2387.74 39.52 2010-04-15 00:01:23.000 105 33280.90 264.81 2387.68 39.52 2010-04-15 00:01:24.000 105 33281.01 264.81 2387.73 39.52 2010-04-15 00:01:25.000 105 33281.04 264.81 2387.77 39.52 2010-04-15 00:01:26.000 105 33280.96 264.81 2387.70 39.52 2010-04-15 00:01:27.000 105 33280.97 264.82 2387.65 39.52 2010-04-15 00:01:28.000 105 33280.96 264.78 2387.72 39.52 2010-04-15 00:01:29.000 105 33280.95 264.82 2387.74 39.52 2010-04-15 00:01:30.000 105 33280.99 264.82 2387.71 39.52 2010-04-15 00:01:31.000 105 33280.97 264.82 2387.77 39.52 2010-04-15 00:01:32.000 105 33280.97 264.81 2387.71 39.52 2010-04-15 00:01:33.000 105 33281.12 264.76 2387.77 39.52 2010-04-15 00:01:34.000 105 33281.01 264.79 2387.67 39.52 2010-04-15 00:01:35.000 105 33281.10 264.77 2387.73 39.52 2010-04-15 00:01:36.000 105 33281.08 264.75 2387.77 39.52 2010-04-15 00:01:37.000 105 33281.07 264.77 2387.70 39.52 2010-04-15 00:01:38.000 105 33281.01 264.71 2387.66 39.52 2010-04-15 00:01:39.000 105 33280.95 264.71 2387.64 39.52 2010-04-15 00:01:40.000 105 33280.99 264.73 2387.68 39.52 2010-04-15 00:01:41.000 105 33280.94 264.70 2387.64 39.52 2010-04-15 00:01:42.000 105 33280.99 264.78 2387.64 39.52 2010-04-15 00:01:43.000 105 33281.07 264.82 2387.59 39.52 2010-04-15 00:01:44.000 105 33280.95 264.87 2387.60 39.52 2010-04-15 00:01:45.000 105 33280.96 264.88 2387.58 39.52 2010-04-15 00:01:46.000 105 33281.02 264.91 2387.58 39.52 2010-04-15 00:01:47.000 105 33280.93 264.91 2387.55 39.52 2010-04-15 00:01:48.000 105 33280.90 264.96 2387.70 39.52 2010-04-15 00:01:49.000 105 33280.89 264.98 2387.54 39.52 2010-04-15 00:01:50.000 105 33280.82 264.98 2387.63 39.52 2010-04-15 00:01:51.000 105 33280.79 265.03 2387.63 39.52 2010-04-15 00:01:52.000 105 33280.70 265.05 2387.71 39.52 2010-04-15 00:01:53.000 105 33280.68 265.01 2387.64 39.52 2010-04-15 00:01:54.000 105 33280.63 265.01 2387.72 39.52 2010-04-15 00:01:55.000 105 33280.63 265.01 2387.65 39.52 2010-04-15 00:01:56.000 105 33280.65 265.00 2387.62 39.52 2010-04-15 00:01:57.000 105 33280.55 265.04 2387.59 39.52 2010-04-15 00:01:58.000 105 33280.67 265.04 2387.57 39.52 2010-04-15 00:01:59.000 105 33280.60 265.08 2387.64 39.52 2010-04-15 00:02:00.000 105 33280.51 265.10 2387.62 39.52 2010-04-15 00:02:01.000 105 33280.48 265.10 2387.56 39.52 2010-04-15 00:02:02.000 105 33280.51 265.09 2387.61 39.52 2010-04-15 00:02:03.000 105 33280.39 265.13 2387.62 39.52 2010-04-15 00:02:04.000 105 33280.51 265.14 2387.59 39.52 2010-04-15 00:02:05.000 105 33280.41 265.12 2387.61 39.52 2010-04-15 00:02:06.000 105 33280.44 265.13 2387.57 39.52 2010-04-15 00:02:07.000 105 33280.55 265.14 2387.59 39.52 2010-04-15 00:02:08.000 105 33280.39 265.19 2387.63 39.52 2010-04-15 00:02:09.000 105 33280.37 265.21 2387.58 39.52 2010-04-15 00:02:10.000 105 33280.36 265.23 2387.65 39.52 2010-04-15 00:02:11.000 105 33280.29 265.23 2387.68 39.52 2010-04-15 00:02:12.000 105 33280.33 265.26 2387.55 39.52 2010-04-15 00:02:13.000 105 33280.30 265.29 2387.63 39.52 2010-04-15 00:02:14.000 105 33280.33 265.31 2387.55 39.52 2010-04-15 00:02:15.000 105 33280.26 265.34 2387.58 39.52 2010-04-15 00:02:16.000 105 33280.30 265.33 2387.57 39.52 2010-04-15 00:02:17.000 105 33280.24 265.31 2387.59 39.52 2010-04-15 00:02:18.000 105 33280.30 265.38 2387.62 39.52 2010-04-15 00:02:19.000 105 33280.29 265.42 2387.64 39.52 2010-04-15 00:02:20.000 105 33280.25 265.42 2387.60 39.52 2010-04-15 00:02:21.000 105 33280.18 265.38 2387.65 39.52 2010-04-15 00:02:22.000 105 33280.18 265.39 2387.58 39.52 2010-04-15 00:02:23.000 105 33280.20 265.36 2387.59 39.52 2010-04-15 00:02:24.000 105 33280.14 265.38 2387.67 39.52 2010-04-15 00:02:25.000 105 33280.19 265.40 2387.52 39.52 2010-04-15 00:02:26.000 105 33280.21 265.38 2387.65 39.52 2010-04-15 00:02:27.000 105 33280.13 265.43 2387.61 39.52 2010-04-15 00:02:28.000 105 33280.29 265.41 2387.55 39.52 2010-04-15 00:02:29.000 105 33280.15 265.43 2387.61 39.52 2010-04-15 00:02:30.000 105 33280.11 265.41 2387.61 39.52 2010-04-15 00:02:31.000 105 33280.06 265.39 2387.61 39.52 2010-04-15 00:02:32.000 105 33280.02 265.39 2387.59 39.52 2010-04-15 00:02:33.000 105 33280.19 265.40 2387.58 39.52 2010-04-15 00:02:34.000 105 33280.09 265.37 2387.59 39.52 2010-04-15 00:02:35.000 105 33280.06 265.37 2387.56 39.52 2010-04-15 00:02:36.000 105 33280.10 265.36 2387.57 39.52 2010-04-15 00:02:37.000 105 33280.20 265.36 2387.54 39.52 2010-04-15 00:02:38.000 105 33280.04 265.41 2387.50 39.52 2010-04-15 00:02:39.000 105 33280.21 265.37 2387.51 39.52 2010-04-15 00:02:40.000 105 33280.06 265.34 2387.58 39.52 2010-04-15 00:02:41.000 105 33280.09 265.32 2387.53 39.52 2010-04-15 00:02:42.000 105 33280.07 265.36 2387.44 39.52 2010-04-15 00:02:43.000 105 33280.11 265.31 2387.50 39.52 2010-04-15 00:02:44.000 105 33280.14 265.30 2387.52 39.52 2010-04-15 00:02:45.000 105 33280.12 265.37 2387.47 39.52 2010-04-15 00:02:46.000 105 33280.18 265.34 2387.45 39.52 2010-04-15 00:02:47.000 105 33280.10 265.37 2387.50 39.52 2010-04-15 00:02:48.000 105 33280.16 265.33 2387.49 39.52 2010-04-15 00:02:49.000 105 33280.14 265.36 2387.47 39.52 2010-04-15 00:02:50.000 105 33280.20 265.38 2387.49 39.52 2010-04-15 00:02:51.000 105 33280.04 265.37 2387.50 39.52 2010-04-15 00:02:52.000 105 33280.21 265.34 2387.43 39.52 2010-04-15 00:02:53.000 105 33280.13 265.35 2387.51 39.52 2010-04-15 00:02:54.000 105 33280.19 265.37 2387.45 39.52 2010-04-15 00:02:55.000 105 33280.12 265.40 2387.49 39.52 2010-04-15 00:02:56.000 105 33280.14 265.40 2387.41 39.52 2010-04-15 00:02:57.000 105 33280.26 265.42 2387.47 39.52 2010-04-15 00:02:58.000 105 33280.24 265.38 2387.29 39.52 2010-04-15 00:02:59.000 105 33280.20 265.38 2387.31 39.52 2010-04-15 00:03:00.000 105 33280.19 265.40 2387.40 39.52 2010-04-15 00:03:01.000 105 33280.22 265.40 2387.45 39.52 2010-04-15 00:03:02.000 105 33280.19 265.43 2387.45 39.52 2010-04-15 00:03:03.000 105 33280.10 265.42 2387.28 39.52 2010-04-15 00:03:04.000 105 33280.26 265.42 2387.35 39.52 2010-04-15 00:03:05.000 105 33280.18 265.40 2387.39 39.52 2010-04-15 00:03:06.000 105 33280.22 265.42 2387.36 39.52 2010-04-15 00:03:07.000 105 33280.15 265.38 2387.43 39.52 2010-04-15 00:03:08.000 105 33280.18 265.35 2387.41 39.52 2010-04-15 00:03:09.000 105 33280.05 265.35 2387.39 39.52 2010-04-15 00:03:10.000 105 33280.09 265.33 2387.27 39.52 2010-04-15 00:03:11.000 105 33280.16 265.32 2387.37 39.52 2010-04-15 00:03:12.000 105 33280.13 265.31 2387.36 39.52 2010-04-15 00:03:13.000 105 33280.09 265.35 2387.31 39.52 2010-04-15 00:03:14.000 105 33279.99 265.36 2387.25 39.52 2010-04-15 00:03:15.000 105 33280.04 265.33 2387.42 39.52 2010-04-15 00:03:16.000 105 33280.10 265.32 2387.32 39.52 2010-04-15 00:03:17.000 105 33280.05 265.35 2387.28 39.52 2010-04-15 00:03:18.000 105 33280.03 265.34 2387.32 39.52 2010-04-15 00:03:19.000 105 33279.98 265.36 2387.28 39.52 2010-04-15 00:03:20.000 105 33280.08 265.31 2387.33 39.52 2010-04-15 00:03:21.000 105 33280.09 265.39 2387.33 39.52 2010-04-15 00:03:22.000 105 33279.93 265.39 2387.29 39.52 2010-04-15 00:03:23.000 105 33279.98 265.37 2387.31 39.52 2010-04-15 00:03:24.000 105 33280.04 265.40 2387.33 39.52 2010-04-15 00:03:25.000 105 33280.01 265.40 2387.34 39.52 2010-04-15 00:03:26.000 105 33279.97 265.40 2387.39 39.52 2010-04-15 00:03:27.000 105 33279.84 265.39 2387.37 39.52 2010-04-15 00:03:28.000 105 33279.99 265.46 2387.33 39.52 2010-04-15 00:03:29.000 105 33279.98 265.46 2387.36 39.52 2010-04-15 00:03:30.000 105 33280.09 265.45 2387.29 39.52 2010-04-15 00:03:31.000 105 33280.01 265.45 2387.26 39.52 2010-04-15 00:03:32.000 105 33280.00 265.45 2387.29 39.52 2010-04-15 00:03:33.000 105 33279.94 265.43 2387.27 39.52 2010-04-15 00:03:34.000 105 33280.01 265.46 2387.28 39.52 2010-04-15 00:03:35.000 105 33279.88 265.47 2387.28 39.52 2010-04-15 00:03:36.000 105 33279.93 265.45 2387.29 39.52 2010-04-15 00:03:37.000 105 33280.03 265.46 2387.28 39.52 2010-04-15 00:03:38.000 105 33279.95 265.49 2387.23 39.52 2010-04-15 00:03:39.000 105 33279.97 265.42 2387.20 39.52 2010-04-15 00:03:40.000 105 33279.85 265.45 2387.17 39.52 2010-04-15 00:03:41.000 105 33279.83 265.44 2387.17 39.52 2010-04-15 00:03:42.000 105 33279.93 265.43 2387.24 39.52 2010-04-15 00:03:43.000 105 33280.00 265.53 2387.24 39.52 2010-04-15 00:03:44.000 105 33279.91 265.47 2387.24 39.52 2010-04-15 00:03:45.000 105 33279.97 265.49 2387.16 39.52 2010-04-15 00:03:46.000 105 33279.79 265.37 2387.14 39.52 2010-04-15 00:03:47.000 105 33279.94 265.30 2387.11 39.52 2010-04-15 00:03:48.000 105 33279.95 265.27 2387.22 39.52 2010-04-15 00:03:49.000 105 33279.94 265.20 2387.23 39.52 2010-04-15 00:03:50.000 105 33279.93 265.21 2387.14 39.52 2010-04-15 00:03:51.000 105 33279.92 265.26 2387.23 39.52 2010-04-15 00:03:52.000 105 33279.96 265.28 2387.14 39.52 2010-04-15 00:03:53.000 105 33280.05 265.29 2387.19 39.52 2010-04-15 00:03:54.000 105 33280.11 265.27 2387.18 39.52 2010-04-15 00:03:55.000 105 33279.97 265.22 2387.14 39.52 2010-04-15 00:03:56.000 105 33280.04 265.25 2387.15 39.52 2010-04-15 00:03:57.000 105 33280.03 265.30 2387.18 39.52 2010-04-15 00:03:58.000 105 33280.01 265.30 2387.13 39.52 2010-04-15 00:03:59.000 105 33280.00 265.29 2387.09 39.52 2010-04-15 00:04:00.000 105 33280.02 265.28 2387.05 39.52 2010-04-15 00:04:01.000 105 33280.03 265.29 2387.09 39.52 2010-04-15 00:04:02.000 105 33280.09 265.20 2387.06 39.52 2010-04-15 00:04:03.000 105 33280.04 265.23 2387.07 39.52 2010-04-15 00:04:04.000 105 33280.07 265.21 2387.14 39.52 2010-04-15 00:04:05.000 105 33280.13 265.18 2387.09 39.52 2010-04-15 00:04:06.000 105 33280.09 265.12 2387.07 39.52 2010-04-15 00:04:07.000 105 33280.00 265.14 2387.05 39.52 2010-04-15 00:04:08.000 105 33280.07 265.10 2387.07 39.52 2010-04-15 00:04:09.000 105 33279.82 265.06 2387.09 39.52 2010-04-15 00:04:10.000 105 33280.02 265.06 2387.06 39.52 2010-04-15 00:04:11.000 105 33279.97 265.04 2387.09 39.52 2010-04-15 00:04:12.000 105 33279.98 265.03 2387.10 39.52 2010-04-15 00:04:13.000 105 33279.98 265.08 2387.14 39.52 2010-04-15 00:04:14.000 105 33280.07 265.06 2387.03 39.52 2010-04-15 00:04:15.000 105 33279.98 265.05 2387.02 39.52 2010-04-15 00:04:16.000 105 33279.82 265.02 2387.05 39.52 2010-04-15 00:04:17.000 105 33279.90 265.06 2387.00 39.52 2010-04-15 00:04:18.000 105 33279.94 265.08 2387.00 39.52 2010-04-15 00:04:19.000 105 33279.97 264.99 2387.01 39.52 2010-04-15 00:04:20.000 105 33279.88 265.04 2386.98 39.52 2010-04-15 00:04:21.000 105 33279.93 264.97 2386.89 39.52 2010-04-15 00:04:22.000 105 33279.93 264.99 2386.99 39.52 2010-04-15 00:04:23.000 105 33279.89 264.97 2386.94 39.52 2010-04-15 00:04:24.000 105 33279.93 264.99 2386.99 39.52 2010-04-15 00:04:25.000 105 33279.88 264.98 2387.01 39.52 2010-04-15 00:04:26.000 105 33279.93 264.95 2386.96 39.52 2010-04-15 00:04:27.000 105 33279.90 264.89 2386.97 39.52 2010-04-15 00:04:28.000 105 33279.83 264.87 2386.96 39.52 2010-04-15 00:04:29.000 105 33279.83 264.89 2387.00 39.52 2010-04-15 00:04:30.000 105 33279.84 264.93 2386.97 39.52 2010-04-15 00:04:31.000 105 33279.87 264.95 2386.92 39.52 2010-04-15 00:04:32.000 105 33279.81 264.99 2386.88 39.52 2010-04-15 00:04:33.000 105 33279.81 264.95 2386.99 39.52 2010-04-15 00:04:34.000 105 33279.83 264.96 2386.97 39.52 2010-04-15 00:04:35.000 105 33279.79 264.97 2386.96 39.52 2010-04-15 00:04:36.000 105 33279.82 264.90 2386.96 39.52 2010-04-15 00:04:37.000 105 33279.86 264.91 2386.97 39.52 2010-04-15 00:04:38.000 105 33279.81 264.89 2386.89 39.52 2010-04-15 00:04:39.000 105 33279.85 264.92 2386.94 39.52 2010-04-15 00:04:40.000 105 33279.75 264.91 2386.97 39.52 2010-04-15 00:04:41.000 105 33279.83 264.88 2386.94 39.52 2010-04-15 00:04:42.000 105 33279.89 264.90 2386.90 39.52 2010-04-15 00:04:43.000 105 33279.86 264.90 2386.93 39.52 2010-04-15 00:04:44.000 105 33279.90 264.89 2386.97 39.52 2010-04-15 00:04:45.000 105 33279.97 264.91 2386.96 39.52 2010-04-15 00:04:46.000 105 33279.95 264.91 2386.92 39.52 2010-04-15 00:04:47.000 105 33279.87 264.87 2386.86 39.52 2010-04-15 00:04:48.000 105 33279.89 264.87 2386.84 39.52 2010-04-15 00:04:49.000 105 33279.86 264.91 2386.97 39.52 2010-04-15 00:04:50.000 105 33279.82 264.93 2386.93 39.52 2010-04-15 00:04:51.000 105 33279.93 264.92 2386.96 39.52 2010-04-15 00:04:52.000 105 33279.85 264.93 2386.89 39.52 2010-04-15 00:04:53.000 105 33279.97 264.89 2386.93 39.52 2010-04-15 00:04:54.000 105 33279.97 264.89 2386.91 39.52 2010-04-15 00:04:55.000 105 33280.03 264.88 2386.83 39.52 2010-04-15 00:04:56.000 105 33280.05 264.90 2386.86 39.52 2010-04-15 00:04:57.000 105 33279.97 264.93 2386.88 39.52 2010-04-15 00:04:58.000 105 33280.14 264.91 2386.89 39.52 2010-04-15 00:04:59.000 105 33280.06 264.90 2386.82 39.52 2010-04-15 00:05:00.000 105 33280.10 264.91 2386.82 39.52 2010-04-15 00:05:01.000 105 33280.04 264.91 2386.84 39.52 2010-04-15 00:05:02.000 105 33280.24 264.88 2386.91 39.52 2010-04-15 00:05:03.000 105 33280.06 264.91 2386.76 39.52 2010-04-15 00:05:04.000 105 33280.16 264.85 2386.84 39.52 2010-04-15 00:05:05.000 105 33280.14 264.85 2386.76 39.52 2010-04-15 00:05:06.000 105 33280.11 264.87 2386.75 39.52 2010-04-15 00:05:07.000 105 33280.18 264.86 2386.76 39.52 2010-04-15 00:05:08.000 105 33280.22 264.78 2386.82 39.52 2010-04-15 00:05:09.000 105 33280.16 264.77 2386.77 39.52 2010-04-15 00:05:10.000 105 33280.18 264.76 2386.71 39.52 2010-04-15 00:05:11.000 105 33280.24 264.79 2386.75 39.52 2010-04-15 00:05:12.000 105 33280.17 264.72 2386.76 39.52 2010-04-15 00:05:13.000 105 33280.28 264.75 2386.68 39.52 2010-04-15 00:05:14.000 105 33280.24 264.75 2386.61 39.52 2010-04-15 00:05:15.000 105 33280.21 264.75 2386.65 39.52 2010-04-15 00:05:16.000 105 33280.14 264.68 2386.55 39.52 2010-04-15 00:05:17.000 105 33280.21 264.66 2386.55 39.52 2010-04-15 00:05:18.000 105 33280.19 264.66 2386.63 39.52 2010-04-15 00:05:19.000 105 33280.25 264.71 2386.71 39.52 2010-04-15 00:05:20.000 105 33280.18 264.71 2386.64 39.52 2010-04-15 00:05:21.000 105 33280.26 264.72 2386.64 39.52 2010-04-15 00:05:22.000 105 33280.24 264.72 2386.64 39.52 2010-04-15 00:05:23.000 105 33280.13 264.71 2386.66 39.52 2010-04-15 00:05:24.000 105 33280.20 264.73 2386.58 39.52 2010-04-15 00:05:25.000 105 33280.16 264.73 2386.69 39.52 2010-04-15 00:05:26.000 105 33280.12 264.69 2386.60 39.52 2010-04-15 00:05:27.000 105 33280.09 264.67 2386.57 39.52 2010-04-15 00:05:28.000 105 33280.07 264.66 2386.62 39.52 2010-04-15 00:05:29.000 105 33280.14 264.63 2386.64 39.52 2010-04-15 00:05:30.000 105 33280.09 264.62 2386.61 39.52 2010-04-15 00:05:31.000 105 33280.07 264.60 2386.65 39.52 2010-04-15 00:05:32.000 105 33280.13 264.60 2386.59 39.52 2010-04-15 00:05:33.000 105 33280.01 264.65 2386.59 39.52 2010-04-15 00:05:34.000 105 33280.19 264.58 2386.50 39.52 2010-04-15 00:05:35.000 105 33280.10 264.58 2386.51 39.52 2010-04-15 00:05:36.000 105 33280.20 264.61 2386.52 39.52 2010-04-15 00:05:37.000 105 33280.12 264.58 2386.63 39.52 2010-04-15 00:05:38.000 105 33280.06 264.56 2386.66 39.52 2010-04-15 00:05:39.000 105 33280.06 264.58 2386.65 39.52 2010-04-15 00:05:40.000 105 33280.10 264.56 2386.57 39.52 2010-04-15 00:05:41.000 105 33280.07 264.56 2386.58 39.52 2010-04-15 00:05:42.000 105 33280.09 264.57 2386.58 39.52 2010-04-15 00:05:43.000 105 33280.16 264.61 2386.60 39.52 2010-04-15 00:05:44.000 105 33280.06 264.59 2386.53 39.52 2010-04-15 00:05:45.000 105 33280.14 264.54 2386.61 39.52 2010-04-15 00:05:46.000 105 33280.08 264.56 2386.56 39.52 2010-04-15 00:05:47.000 105 33280.10 264.55 2386.54 39.52 2010-04-15 00:05:48.000 105 33280.06 264.50 2386.54 39.52 2010-04-15 00:05:49.000 105 33280.07 264.50 2386.57 39.52 2010-04-15 00:05:50.000 105 33280.02 264.51 2386.49 39.52 2010-04-15 00:05:51.000 105 33280.22 264.47 2386.55 39.52 2010-04-15 00:05:52.000 105 33280.11 264.43 2386.61 39.52 2010-04-15 00:05:53.000 105 33280.09 264.41 2386.62 39.52 2010-04-15 00:05:54.000 105 33280.11 264.38 2386.52 39.52 2010-04-15 00:05:55.000 105 33280.12 264.37 2386.50 39.52 2010-04-15 00:05:56.000 105 33280.01 264.37 2386.51 39.52 2010-04-15 00:05:57.000 105 33280.08 264.39 2386.51 39.52 2010-04-15 00:05:58.000 105 33280.11 264.33 2386.57 39.52 2010-04-15 00:05:59.000 105 33280.07 264.31 2386.56 39.52 2010-04-15 00:06:00.000 105 33280.14 264.26 2386.46 39.52 2010-04-15 00:06:01.000 105 33280.04 264.31 2386.47 39.52 2010-04-15 00:06:02.000 105 33280.16 264.33 2386.51 39.52 2010-04-15 00:06:03.000 105 33280.08 264.33 2386.44 39.52 2010-04-15 00:06:04.000 105 33280.08 264.30 2386.46 39.52 2010-04-15 00:06:05.000 105 33280.08 264.30 2386.44 39.52 2010-04-15 00:06:06.000 105 33280.11 264.29 2386.40 39.52 2010-04-15 00:06:07.000 105 33280.12 264.28 2386.49 39.52 2010-04-15 00:06:08.000 105 33280.03 264.25 2386.47 39.52 2010-04-15 00:06:09.000 105 33280.10 264.27 2386.47 39.52 2010-04-15 00:06:10.000 105 33280.21 264.29 2386.49 39.52 2010-04-15 00:06:11.000 105 33280.09 264.30 2386.49 39.52 2010-04-15 00:06:12.000 105 33280.09 264.36 2386.46 39.52 2010-04-15 00:06:13.000 105 33280.09 264.29 2386.53 39.52 2010-04-15 00:06:14.000 105 33280.09 264.28 2386.46 39.52 2010-04-15 00:06:15.000 105 33280.13 264.25 2386.37 39.52 2010-04-15 00:06:16.000 105 33280.14 264.25 2386.44 39.52 2010-04-15 00:06:17.000 105 33280.10 264.24 2386.43 39.52 2010-04-15 00:06:18.000 105 33280.06 264.22 2386.49 39.52 2010-04-15 00:06:19.000 105 33280.14 264.32 2386.46 39.52 2010-04-15 00:06:20.000 105 33280.05 264.26 2386.37 39.52 2010-04-15 00:06:21.000 105 33280.01 264.22 2386.40 39.52 2010-04-15 00:06:22.000 105 33280.14 264.13 2386.46 39.52 2010-04-15 00:06:23.000 105 33280.06 264.16 2386.42 39.52 2010-04-15 00:06:24.000 105 33280.07 264.13 2386.41 39.52 2010-04-15 00:06:25.000 105 33280.04 264.12 2386.44 39.52 2010-04-15 00:06:26.000 105 33280.05 264.13 2386.38 39.52 2010-04-15 00:06:27.000 105 33280.11 264.11 2386.42 39.52 2010-04-15 00:06:28.000 105 33280.12 264.13 2386.44 39.52 2010-04-15 00:06:29.000 105 33280.16 264.10 2386.35 39.52 2010-04-15 00:06:30.000 105 33280.13 264.11 2386.40 39.52 2010-04-15 00:06:31.000 105 33280.14 264.05 2386.46 39.52 2010-04-15 00:06:32.000 105 33280.12 264.09 2386.36 39.52 2010-04-15 00:06:33.000 105 33280.14 264.09 2386.37 39.52 2010-04-15 00:06:34.000 105 33280.17 264.05 2386.35 39.52 2010-04-15 00:06:35.000 105 33280.17 264.06 2386.26 39.52 2010-04-15 00:06:36.000 105 33280.18 264.02 2386.41 39.52 2010-04-15 00:06:37.000 105 33280.19 264.00 2386.35 39.52 2010-04-15 00:06:38.000 105 33280.21 264.07 2386.37 39.52 2010-04-15 00:06:39.000 105 33280.24 264.04 2386.24 39.52 2010-04-15 00:06:40.000 105 33280.25 264.05 2386.41 39.52 2010-04-15 00:06:41.000 105 33280.22 264.08 2386.37 39.52 2010-04-15 00:06:42.000 105 33280.21 264.08 2386.33 39.52 2010-04-15 00:06:43.000 105 33280.20 264.07 2386.28 39.52 2010-04-15 00:06:44.000 105 33280.35 264.10 2386.25 39.52 2010-04-15 00:06:45.000 105 33280.17 264.03 2386.31 39.52 2010-04-15 00:06:46.000 105 33280.21 264.06 2386.26 39.52 2010-04-15 00:06:47.000 105 33280.14 264.04 2386.30 39.52 2010-04-15 00:06:48.000 105 33280.32 264.02 2386.25 39.52 2010-04-15 00:06:49.000 105 33280.13 264.01 2386.35 39.52 2010-04-15 00:06:50.000 105 33280.09 263.98 2386.34 39.52 2010-04-15 00:06:51.000 105 33280.19 263.93 2386.28 39.52 2010-04-15 00:06:52.000 105 33280.16 263.87 2386.32 39.52 2010-04-15 00:06:53.000 105 33280.22 263.86 2386.32 39.52 2010-04-15 00:06:54.000 105 33280.21 263.87 2386.32 39.52 2010-04-15 00:06:55.000 105 33280.25 263.77 2386.26 39.52 2010-04-15 00:06:56.000 105 33280.18 263.83 2386.22 39.52 2010-04-15 00:06:57.000 105 33280.25 263.73 2386.31 39.52 2010-04-15 00:06:58.000 105 33280.15 263.74 2386.24 39.52 2010-04-15 00:06:59.000 105 33280.17 263.72 2386.23 39.52 2010-04-15 00:07:00.000 105 33280.13 263.65 2386.37 39.52 2010-04-15 00:07:01.000 105 33280.30 263.62 2386.25 39.52 2010-04-15 00:07:02.000 105 33280.31 263.51 2386.25 39.52 2010-04-15 00:07:03.000 105 33280.21 263.54 2386.11 39.52 2010-04-15 00:07:04.000 105 33280.30 263.52 2386.24 39.52 2010-04-15 00:07:05.000 105 33280.23 263.51 2386.28 39.52 2010-04-15 00:07:06.000 105 33280.23 263.44 2386.19 39.52 2010-04-15 00:07:07.000 105 33280.32 263.46 2386.33 39.52 2010-04-15 00:07:08.000 105 33280.26 263.41 2386.18 39.52 2010-04-15 00:07:09.000 105 33280.27 263.42 2386.35 39.52 2010-04-15 00:07:10.000 105 33280.35 263.43 2386.21 39.52 2010-04-15 00:07:11.000 105 33280.26 263.37 2386.26 39.52 2010-04-15 00:07:12.000 105 33280.34 263.34 2386.19 39.52 2010-04-15 00:07:13.000 105 33280.32 263.32 2386.25 39.52 2010-04-15 00:07:14.000 105 33280.40 263.33 2386.16 39.52 2010-04-15 00:07:15.000 105 33280.15 263.34 2386.18 39.52 2010-04-15 00:07:16.000 105 33280.28 263.34 2386.22 39.52 2010-04-15 00:07:17.000 105 33280.34 263.27 2386.14 39.52 2010-04-15 00:07:18.000 105 33280.28 263.30 2386.13 39.52 2010-04-15 00:07:19.000 105 33280.26 263.38 2386.17 39.52 2010-04-15 00:07:20.000 105 33280.22 263.44 2386.24 39.52 2010-04-15 00:07:21.000 105 33280.38 263.48 2386.20 39.52 2010-04-15 00:07:22.000 105 33280.31 263.52 2386.15 39.52 2010-04-15 00:07:23.000 105 33280.30 263.55 2386.15 39.52 2010-04-15 00:07:24.000 105 33280.32 263.65 2386.30 39.52 2010-04-15 00:07:25.000 105 33280.35 263.74 2386.10 39.52 2010-04-15 00:07:26.000 105 33280.43 263.74 2386.20 39.52 2010-04-15 00:07:27.000 105 33280.24 263.78 2386.16 39.52 2010-04-15 00:07:28.000 105 33280.37 263.77 2386.15 39.52 2010-04-15 00:07:29.000 105 33280.36 263.77 2386.15 39.52 2010-04-15 00:07:30.000 105 33280.33 263.82 2386.15 39.52 2010-04-15 00:07:31.000 105 33280.36 263.83 2386.10 39.52 2010-04-15 00:07:32.000 105 33280.34 263.77 2386.14 39.52 2010-04-15 00:07:33.000 105 33280.35 263.76 2386.06 39.52 2010-04-15 00:07:34.000 105 33280.32 263.69 2386.04 39.52 2010-04-15 00:07:35.000 105 33280.42 263.66 2386.07 39.52 2010-04-15 00:07:36.000 105 33280.44 263.64 2386.09 39.52 2010-04-15 00:07:37.000 105 33280.51 263.64 2385.97 39.52 2010-04-15 00:07:38.000 105 33280.38 263.61 2386.07 39.52 2010-04-15 00:07:39.000 105 33280.30 263.53 2386.09 39.52 2010-04-15 00:07:40.000 105 33280.46 263.53 2386.11 39.52 2010-04-15 00:07:41.000 105 33280.33 263.51 2386.06 39.52 2010-04-15 00:07:42.000 105 33280.34 263.51 2386.03 39.52 2010-04-15 00:07:43.000 105 33280.34 263.51 2386.03 39.52 2010-04-15 00:07:44.000 105 33280.34 263.47 2386.04 39.52 2010-04-15 00:07:45.000 105 33280.36 263.45 2386.12 39.52 2010-04-15 00:07:46.000 105 33280.36 263.39 2386.12 39.52 2010-04-15 00:07:47.000 105 33280.33 263.37 2386.05 39.52 2010-04-15 00:07:48.000 105 33280.31 263.32 2386.03 39.52 2010-04-15 00:07:49.000 105 33280.31 263.30 2386.04 39.52 2010-04-15 00:07:50.000 105 33280.25 263.28 2386.07 39.52 2010-04-15 00:07:51.000 105 33280.34 263.12 2386.12 39.52 2010-04-15 00:07:52.000 105 33280.29 263.11 2386.07 39.52 2010-04-15 00:07:53.000 105 33280.25 263.06 2385.99 39.52 2010-04-15 00:07:54.000 105 33280.33 263.03 2385.93 39.52 2010-04-15 00:07:55.000 105 33280.27 262.94 2386.09 39.52 2010-04-15 00:07:56.000 105 33280.34 262.91 2386.07 39.52 2010-04-15 00:07:57.000 105 33280.31 262.81 2386.04 39.52 2010-04-15 00:07:58.000 105 33280.26 262.77 2386.04 39.52 2010-04-15 00:07:59.000 105 33280.29 262.75 2386.01 39.52 2010-04-15 00:08:00.000 105 33280.31 262.68 2385.93 39.52 2010-04-15 00:08:01.000 105 33280.26 262.65 2386.06 39.52 2010-04-15 00:08:02.000 105 33280.35 262.67 2386.00 39.52 2010-04-15 00:08:03.000 105 33280.28 262.55 2386.03 39.52 2010-04-15 00:08:04.000 105 33280.31 262.47 2386.01 39.52 2010-04-15 00:08:05.000 105 33280.22 262.50 2385.97 39.52 2010-04-15 00:08:06.000 105 33280.24 262.50 2386.13 39.52 2010-04-15 00:08:07.000 105 33280.29 262.45 2386.02 39.52 2010-04-15 00:08:08.000 105 33280.25 262.45 2386.07 39.52 2010-04-15 00:08:09.000 105 33280.30 262.47 2386.05 39.52 2010-04-15 00:08:10.000 105 33280.32 262.45 2386.00 39.52 2010-04-15 00:08:11.000 105 33280.29 262.46 2386.01 39.52 2010-04-15 00:08:12.000 105 33280.30 262.36 2386.01 39.52 2010-04-15 00:08:13.000 105 33280.27 262.47 2386.00 39.52 2010-04-15 00:08:14.000 105 33280.24 262.45 2385.99 39.52 2010-04-15 00:08:15.000 105 33280.36 262.50 2385.97 39.52 2010-04-15 00:08:16.000 105 33280.29 262.54 2386.02 39.52 2010-04-15 00:08:17.000 105 33280.29 262.56 2386.03 39.52 2010-04-15 00:08:18.000 105 33280.35 262.51 2385.92 39.52 2010-04-15 00:08:19.000 105 33280.36 262.54 2386.00 39.52 2010-04-15 00:08:20.000 105 33280.19 262.51 2386.00 39.52 2010-04-15 00:08:21.000 105 33280.35 262.51 2385.94 39.52 2010-04-15 00:08:22.000 105 33280.38 262.50 2385.99 39.52 2010-04-15 00:08:23.000 105 33280.37 262.51 2385.99 39.52 2010-04-15 00:08:24.000 105 33280.41 262.57 2385.97 39.52 2010-04-15 00:08:25.000 105 33280.49 262.64 2386.03 39.52 2010-04-15 00:08:26.000 105 33280.40 262.64 2385.94 39.52 2010-04-15 00:08:27.000 105 33280.49 262.63 2385.93 39.52 2010-04-15 00:08:28.000 105 33280.40 262.60 2385.95 39.52 2010-04-15 00:08:29.000 105 33280.41 262.64 2385.91 39.52 2010-04-15 00:08:30.000 105 33280.56 262.74 2385.95 39.52 2010-04-15 00:08:31.000 105 33280.46 262.68 2385.86 39.52 2010-04-15 00:08:32.000 105 33280.51 262.66 2385.94 39.52 2010-04-15 00:08:33.000 105 33280.57 262.71 2385.94 39.52 2010-04-15 00:08:34.000 105 33280.58 262.70 2385.86 39.52 2010-04-15 00:08:35.000 105 33280.53 262.71 2385.88 39.52 2010-04-15 00:08:36.000 105 33280.59 262.68 2385.95 39.52 2010-04-15 00:08:37.000 105 33280.60 262.78 2385.92 39.52 2010-04-15 00:08:38.000 105 33280.56 262.76 2385.94 39.52 2010-04-15 00:08:39.000 105 33280.60 262.75 2385.88 39.52 2010-04-15 00:08:40.000 105 33280.61 262.76 2385.92 39.52 2010-04-15 00:08:41.000 105 33280.65 262.76 2385.88 39.52 2010-04-15 00:08:42.000 105 33280.66 262.74 2385.89 39.52 2010-04-15 00:08:43.000 105 33280.68 262.74 2385.82 39.52 2010-04-15 00:08:44.000 105 33280.58 262.74 2385.85 39.52 2010-04-15 00:08:45.000 105 33280.67 262.71 2385.77 39.52 2010-04-15 00:08:46.000 105 33280.84 262.69 2385.78 39.52 2010-04-15 00:08:47.000 105 33280.76 262.66 2385.80 39.52 2010-04-15 00:08:48.000 105 33280.74 262.64 2385.78 39.52 2010-04-15 00:08:49.000 105 33280.80 262.65 2385.75 39.52 2010-04-15 00:08:50.000 105 33280.60 262.65 2385.90 39.52 2010-04-15 00:08:51.000 105 33280.88 262.65 2385.84 39.52 2010-04-15 00:08:52.000 105 33280.76 262.61 2385.65 39.52 2010-04-15 00:08:53.000 105 33280.74 262.61 2385.76 39.52 2010-04-15 00:08:54.000 105 33280.75 262.68 2385.79 39.52 2010-04-15 00:08:55.000 105 33280.78 262.61 2385.69 39.52 2010-04-15 00:08:56.000 105 33280.84 262.63 2385.68 39.52 2010-04-15 00:08:57.000 105 33280.76 262.64 2385.78 39.52 2010-04-15 00:08:58.000 105 33280.84 262.64 2385.68 39.52 2010-04-15 00:08:59.000 105 33280.80 262.64 2385.69 39.52 2010-04-15 00:09:00.000 105 33280.75 262.64 2385.79 39.52 2010-04-15 00:09:01.000 105 33280.75 262.69 2385.75 39.52 2010-04-15 00:09:02.000 105 33280.76 262.66 2385.85 39.52 2010-04-15 00:09:03.000 105 33280.76 262.69 2385.78 39.52 2010-04-15 00:09:04.000 105 33280.75 262.73 2385.78 39.52 2010-04-15 00:09:05.000 105 33280.72 262.73 2385.73 39.52 2010-04-15 00:09:06.000 105 33280.74 262.78 2385.63 39.52 2010-04-15 00:09:07.000 105 33280.76 262.71 2385.74 39.52 2010-04-15 00:09:08.000 105 33280.75 262.68 2385.68 39.52 2010-04-15 00:09:09.000 105 33280.75 262.73 2385.61 39.52 2010-04-15 00:09:10.000 105 33280.77 262.70 2385.73 39.52 2010-04-15 00:09:11.000 105 33280.74 262.70 2385.64 39.52 2010-04-15 00:09:12.000 105 33280.75 262.70 2385.66 39.52 2010-04-15 00:09:13.000 105 33280.90 262.67 2385.70 39.52 2010-04-15 00:09:14.000 105 33280.85 262.61 2385.63 39.52 2010-04-15 00:09:15.000 105 33280.97 262.61 2385.66 39.52 2010-04-15 00:09:16.000 105 33280.88 262.65 2385.78 39.52 2010-04-15 00:09:17.000 105 33280.87 262.61 2385.78 39.52 2010-04-15 00:09:18.000 105 33280.87 262.56 2385.64 39.52 2010-04-15 00:09:19.000 105 33280.96 262.60 2385.68 39.52 2010-04-15 00:09:20.000 105 33280.81 262.60 2385.67 39.52 2010-04-15 00:09:21.000 105 33280.88 262.56 2385.61 39.52 2010-04-15 00:09:22.000 105 33280.94 262.53 2385.70 39.52 2010-04-15 00:09:23.000 105 33280.86 262.54 2385.69 39.52 2010-04-15 00:09:24.000 105 33280.97 262.51 2385.62 39.52 2010-04-15 00:09:25.000 105 33281.02 262.60 2385.62 39.52 2010-04-15 00:09:26.000 105 33280.91 262.59 2385.52 39.52 2010-04-15 00:09:27.000 105 33281.02 262.62 2385.61 39.52 2010-04-15 00:09:28.000 105 33281.07 262.63 2385.67 39.52 2010-04-15 00:09:29.000 105 33281.03 262.61 2385.64 39.52 2010-04-15 00:09:30.000 105 33281.07 262.62 2385.63 39.52 2010-04-15 00:09:31.000 105 33281.08 262.66 2385.65 39.52 2010-04-15 00:09:32.000 105 33281.01 262.71 2385.54 39.52 2010-04-15 00:09:33.000 105 33281.07 262.70 2385.56 39.52 2010-04-15 00:09:34.000 105 33281.07 262.69 2385.68 39.52 2010-04-15 00:09:35.000 105 33281.11 262.70 2385.61 39.52 2010-04-15 00:09:36.000 105 33281.02 262.74 2385.56 39.52 2010-04-15 00:09:37.000 105 33281.09 262.74 2385.62 39.52 2010-04-15 00:09:38.000 105 33281.14 262.73 2385.63 39.52 2010-04-15 00:09:39.000 105 33281.07 262.79 2385.50 39.52 2010-04-15 00:09:40.000 105 33281.18 262.83 2385.53 39.52 2010-04-15 00:09:41.000 105 33281.00 262.82 2385.55 39.52 2010-04-15 00:09:42.000 105 33281.13 262.74 2385.61 39.52 2010-04-15 00:09:43.000 105 33281.18 262.70 2385.59 39.52 2010-04-15 00:09:44.000 105 33281.16 262.63 2385.53 39.52 2010-04-15 00:09:45.000 105 33281.16 262.59 2385.48 39.52 2010-04-15 00:09:46.000 105 33281.15 262.55 2385.55 39.52 2010-04-15 00:09:47.000 105 33281.07 262.55 2385.58 39.52 2010-04-15 00:09:48.000 105 33281.17 262.55 2385.56 39.52 2010-04-15 00:09:49.000 105 33281.14 262.54 2385.54 39.52 2010-04-15 00:09:50.000 105 33280.98 262.54 2385.50 39.52 2010-04-15 00:09:51.000 105 33281.18 262.53 2385.45 39.52 2010-04-15 00:09:52.000 105 33281.21 262.47 2385.49 39.52 2010-04-15 00:09:53.000 105 33281.11 262.47 2385.46 39.52 2010-04-15 00:09:54.000 105 33281.25 262.43 2385.46 39.52 2010-04-15 00:09:55.000 105 33281.14 262.40 2385.50 39.52 2010-04-15 00:09:56.000 105 33281.07 262.46 2385.48 39.52 2010-04-15 00:09:57.000 105 33281.12 262.54 2385.47 39.52 2010-04-15 00:09:58.000 105 33281.19 262.62 2385.46 39.52 2010-04-15 00:09:59.000 105 33281.23 262.60 2385.42 39.52 2010-04-15 00:10:00.000 105 33281.26 262.71 2385.50 39.52 2010-04-15 00:10:01.000 105 33281.22 262.68 2385.44 39.52 2010-04-15 00:10:02.000 105 33281.12 262.65 2385.52 39.52 2010-04-15 00:10:03.000 105 33281.23 262.61 2385.44 39.52 2010-04-15 00:10:04.000 105 33281.18 262.52 2385.44 39.52 2010-04-15 00:10:05.000 105 33281.16 262.48 2385.41 39.52 2010-04-15 00:10:06.000 105 33281.22 262.49 2385.44 39.52 2010-04-15 00:10:07.000 105 33281.16 262.48 2385.44 39.52 2010-04-15 00:10:08.000 105 33281.12 262.41 2385.45 39.52 2010-04-15 00:10:09.000 105 33281.20 262.34 2385.45 39.52 2010-04-15 00:10:10.000 105 33281.16 262.29 2385.47 39.52 2010-04-15 00:10:11.000 105 33281.14 262.23 2385.44 39.52 2010-04-15 00:10:12.000 105 33281.19 262.17 2385.47 39.52 2010-04-15 00:10:13.000 105 33281.16 262.07 2385.46 39.52 2010-04-15 00:10:14.000 105 33281.24 262.08 2385.34 39.52 2010-04-15 00:10:15.000 105 33281.29 262.05 2385.39 39.52 2010-04-15 00:10:16.000 105 33281.24 262.00 2385.47 39.52 2010-04-15 00:10:17.000 105 33281.16 261.95 2385.45 39.52 2010-04-15 00:10:18.000 105 33281.20 261.94 2385.36 39.52 2010-04-15 00:10:19.000 105 33281.22 262.01 2385.44 39.52 2010-04-15 00:10:20.000 105 33281.16 262.03 2385.49 39.52 2010-04-15 00:10:21.000 105 33281.30 262.15 2385.34 39.52 2010-04-15 00:10:22.000 105 33281.23 262.19 2385.41 39.52 2010-04-15 00:10:23.000 105 33281.18 262.20 2385.39 39.52 2010-04-15 00:10:24.000 105 33281.30 262.34 2385.42 39.52 2010-04-15 00:10:25.000 105 33281.32 262.38 2385.40 39.52 2010-04-15 00:10:26.000 105 33281.31 262.37 2385.37 39.52 2010-04-15 00:10:27.000 105 33281.28 262.37 2385.41 39.52 2010-04-15 00:10:28.000 105 33281.36 262.42 2385.45 39.52 2010-04-15 00:10:29.000 105 33281.32 262.42 2385.41 39.52 2010-04-15 00:10:30.000 105 33281.40 262.42 2385.47 39.52 2010-04-15 00:10:31.000 105 33281.49 262.39 2385.36 39.52 2010-04-15 00:10:32.000 105 33281.38 262.38 2385.40 39.52 2010-04-15 00:10:33.000 105 33281.43 262.32 2385.42 39.52 2010-04-15 00:10:34.000 105 33281.44 262.32 2385.40 39.52 2010-04-15 00:10:35.000 105 33281.41 262.29 2385.40 39.52 2010-04-15 00:10:36.000 105 33281.50 262.28 2385.38 39.52 2010-04-15 00:10:37.000 105 33281.51 262.20 2385.44 39.52 2010-04-15 00:10:38.000 105 33281.56 262.23 2385.26 39.52 2010-04-15 00:10:39.000 105 33281.60 262.18 2385.37 39.52 2010-04-15 00:10:40.000 105 33281.62 262.22 2385.35 39.52 2010-04-15 00:10:41.000 105 33281.59 262.19 2385.38 39.52 2010-04-15 00:10:42.000 105 33281.55 262.19 2385.32 39.52 2010-04-15 00:10:43.000 105 33281.62 262.18 2385.29 39.52 2010-04-15 00:10:44.000 105 33281.60 262.19 2385.29 39.52 2010-04-15 00:10:45.000 105 33281.47 262.18 2385.19 39.52 2010-04-15 00:10:46.000 105 33281.59 262.17 2385.26 39.52 2010-04-15 00:10:47.000 105 33281.58 262.14 2385.27 39.52 2010-04-15 00:10:48.000 105 33281.64 262.16 2385.25 39.52 2010-04-15 00:10:49.000 105 33281.68 262.07 2385.22 39.52 2010-04-15 00:10:50.000 105 33281.69 262.08 2385.22 39.52 2010-04-15 00:10:51.000 105 33281.58 262.07 2385.17 39.52 2010-04-15 00:10:52.000 105 33281.58 262.08 2385.23 39.52 2010-04-15 00:10:53.000 105 33281.71 262.09 2385.28 39.52 2010-04-15 00:10:54.000 105 33281.65 262.09 2385.28 39.52 2010-04-15 00:10:55.000 105 33281.69 262.01 2385.23 39.52 2010-04-15 00:10:56.000 105 33281.67 262.02 2385.30 39.52 2010-04-15 00:10:57.000 105 33281.75 261.98 2385.25 39.52 2010-04-15 00:10:58.000 105 33281.71 261.98 2385.04 39.52 2010-04-15 00:10:59.000 105 33281.68 261.94 2385.13 39.52 2010-04-15 00:11:00.000 105 33281.76 261.94 2385.19 39.52 2010-04-15 00:11:01.000 105 33281.75 261.92 2385.13 39.52 2010-04-15 00:11:02.000 105 33281.81 261.89 2385.15 39.52 2010-04-15 00:11:03.000 105 33281.72 261.90 2385.15 39.52 2010-04-15 00:11:04.000 105 33281.81 261.87 2385.19 39.52 2010-04-15 00:11:05.000 105 33281.72 261.82 2385.25 39.52 2010-04-15 00:11:06.000 105 33281.78 261.77 2385.20 39.52 2010-04-15 00:11:07.000 105 33281.82 261.76 2385.15 39.52 2010-04-15 00:11:08.000 105 33281.78 261.69 2385.14 39.52 2010-04-15 00:11:09.000 105 33281.81 261.64 2385.20 39.52 2010-04-15 00:11:10.000 105 33281.83 261.61 2385.11 39.52 2010-04-15 00:11:11.000 105 33281.84 261.56 2385.13 39.52 2010-04-15 00:11:12.000 105 33281.88 261.55 2385.22 39.52 2010-04-15 00:11:13.000 105 33281.92 261.50 2385.08 39.52 2010-04-15 00:11:14.000 105 33281.86 261.44 2385.18 39.52 2010-04-15 00:11:15.000 105 33281.85 261.45 2385.05 39.52 2010-04-15 00:11:16.000 105 33281.95 261.32 2385.16 39.52 2010-04-15 00:11:17.000 105 33281.98 261.22 2385.04 39.52 2010-04-15 00:11:18.000 105 33281.97 261.21 2385.02 39.52 2010-04-15 00:11:19.000 105 33282.03 261.15 2385.09 39.52 2010-04-15 00:11:20.000 105 33281.97 261.10 2385.06 39.52 2010-04-15 00:11:21.000 105 33282.06 261.06 2385.06 39.52 2010-04-15 00:11:22.000 105 33282.01 260.96 2385.14 39.52 2010-04-15 00:11:23.000 105 33282.05 260.99 2385.10 39.52 2010-04-15 00:11:24.000 105 33282.04 260.97 2385.05 39.52 2010-04-15 00:11:25.000 105 33282.10 260.94 2385.09 39.52 2010-04-15 00:11:26.000 105 33282.04 260.88 2385.00 39.52 2010-04-15 00:11:27.000 105 33282.09 260.79 2385.04 39.52 2010-04-15 00:11:28.000 105 33282.02 260.82 2385.07 39.52 2010-04-15 00:11:29.000 105 33282.01 260.87 2385.00 39.52 2010-04-15 00:11:30.000 105 33282.02 260.82 2385.03 39.52 2010-04-15 00:11:31.000 105 33282.12 260.79 2385.04 39.52 2010-04-15 00:11:32.000 105 33282.11 260.80 2384.95 39.52 2010-04-15 00:11:33.000 105 33282.15 260.80 2385.00 39.52 2010-04-15 00:11:34.000 105 33282.11 260.70 2385.10 39.52 2010-04-15 00:11:35.000 105 33282.13 260.68 2385.01 39.52 2010-04-15 00:11:36.000 105 33282.12 260.65 2384.97 39.52 2010-04-15 00:11:37.000 105 33282.19 260.66 2384.99 39.52 2010-04-15 00:11:38.000 105 33282.20 260.65 2384.95 39.52 2010-04-15 00:11:39.000 105 33282.17 260.63 2385.00 39.52 2010-04-15 00:11:40.000 105 33282.27 260.62 2384.98 39.52 2010-04-15 00:11:41.000 105 33282.08 260.61 2385.02 39.52 2010-04-15 00:11:42.000 105 33282.19 260.58 2384.98 39.52 2010-04-15 00:11:43.000 105 33282.22 260.60 2384.98 39.52 2010-04-15 00:11:44.000 105 33282.29 260.54 2384.98 39.52 2010-04-15 00:11:45.000 105 33282.27 260.57 2384.95 39.52 2010-04-15 00:11:46.000 105 33282.20 260.57 2384.91 39.52 2010-04-15 00:11:47.000 105 33282.19 260.48 2384.95 39.52 2010-04-15 00:11:48.000 105 33282.21 260.45 2384.89 39.52 2010-04-15 00:11:49.000 105 33282.33 260.50 2384.88 39.52 2010-04-15 00:11:50.000 105 33282.37 260.48 2384.95 39.52 2010-04-15 00:11:51.000 105 33282.31 260.48 2384.94 39.52 2010-04-15 00:11:52.000 105 33282.35 260.46 2384.92 39.52 2010-04-15 00:11:53.000 105 33282.44 260.41 2384.86 39.52 2010-04-15 00:11:54.000 105 33282.38 260.42 2384.88 39.52 2010-04-15 00:11:55.000 105 33282.36 260.37 2384.89 39.52 2010-04-15 00:11:56.000 105 33282.41 260.38 2384.90 39.52 2010-04-15 00:11:57.000 105 33282.43 260.35 2384.87 39.52 2010-04-15 00:11:58.000 105 33282.54 260.39 2384.86 39.52 2010-04-15 00:11:59.000 105 33282.36 260.45 2384.83 39.52 2010-04-15 00:12:00.000 105 33282.45 260.47 2384.86 39.52 2010-04-15 00:12:01.000 105 33282.51 260.47 2384.91 39.52 2010-04-15 00:12:02.000 105 33282.40 260.54 2384.82 39.52 2010-04-15 00:12:03.000 105 33282.37 260.57 2384.92 39.52 2010-04-15 00:12:04.000 105 33282.52 260.59 2384.90 39.52 2010-04-15 00:12:05.000 105 33282.47 260.63 2384.85 39.52 2010-04-15 00:12:06.000 105 33282.46 260.62 2384.84 39.52 2010-04-15 00:12:07.000 105 33282.43 260.62 2384.82 39.52 2010-04-15 00:12:08.000 105 33282.50 260.68 2384.80 39.52 2010-04-15 00:12:09.000 105 33282.50 260.65 2384.78 39.52 2010-04-15 00:12:10.000 105 33282.46 260.69 2384.73 39.52 2010-04-15 00:12:11.000 105 33282.37 260.72 2384.82 39.52 2010-04-15 00:12:12.000 105 33282.49 260.72 2384.73 39.52 2010-04-15 00:12:13.000 105 33282.50 260.71 2384.80 39.52 2010-04-15 00:12:14.000 105 33282.53 260.70 2384.85 39.52 2010-04-15 00:12:15.000 105 33282.38 260.69 2384.88 39.52 2010-04-15 00:12:16.000 105 33282.57 260.73 2384.78 39.52 2010-04-15 00:12:17.000 105 33282.61 260.73 2384.79 39.52 2010-04-15 00:12:18.000 105 33282.51 260.72 2384.83 39.52 2010-04-15 00:12:19.000 105 33282.49 260.71 2384.87 39.52 2010-04-15 00:12:20.000 105 33282.45 260.68 2384.83 39.52 2010-04-15 00:12:21.000 105 33282.49 260.69 2384.91 39.52 2010-04-15 00:12:22.000 105 33282.62 260.69 2384.75 39.52 2010-04-15 00:12:23.000 105 33282.50 260.69 2384.85 39.52 2010-04-15 00:12:24.000 105 33282.49 260.69 2384.79 39.52 2010-04-15 00:12:25.000 105 33282.49 260.65 2384.78 39.52 2010-04-15 00:12:26.000 105 33282.49 260.64 2384.85 39.52 2010-04-15 00:12:27.000 105 33282.54 260.54 2384.79 39.52 2010-04-15 00:12:28.000 105 33282.56 260.49 2384.83 39.52 2010-04-15 00:12:29.000 105 33282.60 260.39 2384.85 39.52 2010-04-15 00:12:30.000 105 33282.56 260.41 2384.76 39.52 2010-04-15 00:12:31.000 105 33282.62 260.38 2384.84 39.52 2010-04-15 00:12:32.000 105 33282.62 260.27 2384.81 39.52 2010-04-15 00:12:33.000 105 33282.64 260.20 2384.83 39.52 2010-04-15 00:12:34.000 105 33282.68 260.20 2384.77 39.52 2010-04-15 00:12:35.000 105 33282.58 260.08 2384.77 39.52 2010-04-15 00:12:36.000 105 33282.62 260.06 2384.73 39.52 2010-04-15 00:12:37.000 105 33282.58 260.05 2384.86 39.52 2010-04-15 00:12:38.000 105 33282.64 260.03 2384.74 39.52 2010-04-15 00:12:39.000 105 33282.62 260.02 2384.79 39.52 2010-04-15 00:12:40.000 105 33282.62 259.96 2384.76 39.52 2010-04-15 00:12:41.000 105 33282.55 259.95 2384.73 39.52 2010-04-15 00:12:42.000 105 33282.72 259.97 2384.79 39.52 2010-04-15 00:12:43.000 105 33282.65 260.08 2384.76 39.52 2010-04-15 00:12:44.000 105 33282.68 260.03 2384.80 39.52 2010-04-15 00:12:45.000 105 33282.68 260.01 2384.79 39.52 2010-04-15 00:12:46.000 105 33282.73 259.97 2384.74 39.52 2010-04-15 00:12:47.000 105 33282.76 259.95 2384.78 39.52 2010-04-15 00:12:48.000 105 33282.82 259.94 2384.69 39.52 2010-04-15 00:12:49.000 105 33282.70 259.90 2384.75 39.52 2010-04-15 00:12:50.000 105 33282.79 259.84 2384.74 39.52 2010-04-15 00:12:51.000 105 33282.85 259.84 2384.79 39.52 2010-04-15 00:12:52.000 105 33282.77 259.83 2384.86 39.52 2010-04-15 00:12:53.000 105 33282.79 259.81 2384.77 39.52 2010-04-15 00:12:54.000 105 33282.79 259.78 2384.71 39.52 2010-04-15 00:12:55.000 105 33282.85 259.78 2384.74 39.52 2010-04-15 00:12:56.000 105 33282.86 259.73 2384.76 39.52 2010-04-15 00:12:57.000 105 33282.93 259.73 2384.78 39.52 2010-04-15 00:12:58.000 105 33282.86 259.71 2384.77 39.52 2010-04-15 00:12:59.000 105 33282.82 259.63 2384.73 39.52 2010-04-15 00:13:00.000 105 33282.87 259.65 2384.70 39.52 2010-04-15 00:13:01.000 105 33282.93 259.67 2384.73 39.52 2010-04-15 00:13:02.000 105 33282.85 259.69 2384.79 39.52 2010-04-15 00:13:03.000 105 33282.84 259.69 2384.76 39.52 2010-04-15 00:13:04.000 105 33282.74 259.67 2384.72 39.52 2010-04-15 00:13:05.000 105 33282.85 259.65 2384.80 39.52 2010-04-15 00:13:06.000 105 33282.83 259.68 2384.80 39.52 2010-04-15 00:13:07.000 105 33282.82 259.69 2384.74 39.52 2010-04-15 00:13:08.000 105 33282.79 259.65 2384.75 39.52 2010-04-15 00:13:09.000 105 33282.83 259.59 2384.72 39.52 2010-04-15 00:13:10.000 105 33282.80 259.58 2384.68 39.52 2010-04-15 00:13:11.000 105 33282.80 259.57 2384.77 39.52 2010-04-15 00:13:12.000 105 33282.72 259.57 2384.73 39.52 2010-04-15 00:13:13.000 105 33282.71 259.50 2384.75 39.52 2010-04-15 00:13:14.000 105 33282.73 259.56 2384.78 39.52 2010-04-15 00:13:15.000 105 33282.77 259.49 2384.83 39.52 2010-04-15 00:13:16.000 105 33282.74 259.48 2384.74 39.52 2010-04-15 00:13:17.000 105 33282.74 259.43 2384.76 39.52 2010-04-15 00:13:18.000 105 33282.70 259.45 2384.71 39.52 2010-04-15 00:13:19.000 105 33282.70 259.47 2384.78 39.52 2010-04-15 00:13:20.000 105 33282.69 259.47 2384.72 39.52 2010-04-15 00:13:21.000 105 33282.67 259.48 2384.74 39.52 2010-04-15 00:13:22.000 105 33282.77 259.47 2384.76 39.52 2010-04-15 00:13:23.000 105 33282.64 259.41 2384.79 39.52 2010-04-15 00:13:24.000 105 33282.71 259.40 2384.78 39.52 2010-04-15 00:13:25.000 105 33282.64 259.43 2384.76 39.52 2010-04-15 00:13:26.000 105 33282.64 259.41 2384.79 39.52 2010-04-15 00:13:27.000 105 33282.64 259.43 2384.80 39.52 2010-04-15 00:13:28.000 105 33282.58 259.37 2384.75 39.52 2010-04-15 00:13:29.000 105 33282.75 259.36 2384.82 39.52 2010-04-15 00:13:30.000 105 33282.65 259.36 2384.76 39.52 2010-04-15 00:13:31.000 105 33282.68 259.34 2384.79 39.52 2010-04-15 00:13:32.000 105 33282.72 259.31 2384.83 39.52 2010-04-15 00:13:33.000 105 33282.65 259.36 2384.86 39.52 2010-04-15 00:13:34.000 105 33282.64 259.33 2384.79 39.52 2010-04-15 00:13:35.000 105 33282.79 259.33 2384.81 39.52 2010-04-15 00:13:36.000 105 33282.65 259.30 2384.85 39.52 2010-04-15 00:13:37.000 105 33282.71 259.29 2384.84 39.52 2010-04-15 00:13:38.000 105 33282.67 259.35 2384.82 39.52 2010-04-15 00:13:39.000 105 33282.69 259.34 2384.80 39.52 2010-04-15 00:13:40.000 105 33282.62 259.31 2384.85 39.52 2010-04-15 00:13:41.000 105 33282.74 259.37 2384.79 39.52 2010-04-15 00:13:42.000 105 33282.71 259.34 2384.79 39.52 2010-04-15 00:13:43.000 105 33282.70 259.34 2384.82 39.52 2010-04-15 00:13:44.000 105 33282.68 259.33 2384.85 39.52 2010-04-15 00:13:45.000 105 33282.77 259.27 2384.84 39.52 2010-04-15 00:13:46.000 105 33282.71 259.37 2384.83 39.52 2010-04-15 00:13:47.000 105 33282.83 259.30 2384.82 39.52 2010-04-15 00:13:48.000 105 33282.76 259.25 2384.80 39.52 2010-04-15 00:13:49.000 105 33282.78 259.24 2384.86 39.52 2010-04-15 00:13:50.000 105 33282.82 259.16 2384.96 39.52 2010-04-15 00:13:51.000 105 33282.81 259.18 2384.88 39.52 2010-04-15 00:13:52.000 105 33282.86 259.17 2384.81 39.52 2010-04-15 00:13:53.000 105 33282.84 259.11 2384.94 39.52 2010-04-15 00:13:54.000 105 33282.83 259.11 2384.94 39.52 2010-04-15 00:13:55.000 105 33282.87 259.10 2384.88 39.52 2010-04-15 00:13:56.000 105 33282.93 259.08 2384.89 39.52 2010-04-15 00:13:57.000 105 33282.84 259.04 2384.80 39.52 2010-04-15 00:13:58.000 105 33282.85 259.02 2384.87 39.52 2010-04-15 00:13:59.000 105 33282.88 259.00 2384.77 39.52 2010-04-15 00:14:00.000 105 33282.88 259.01 2384.77 39.52 2010-04-15 00:14:01.000 105 33282.96 259.05 2384.79 39.52 2010-04-15 00:14:02.000 105 33282.95 259.01 2384.82 39.52 2010-04-15 00:14:03.000 105 33283.02 259.04 2384.83 39.52 2010-04-15 00:14:04.000 105 33282.91 259.09 2384.78 39.52 2010-04-15 00:14:05.000 105 33282.96 259.22 2384.76 39.52 2010-04-15 00:14:06.000 105 33282.90 259.19 2384.78 39.52 2010-04-15 00:14:07.000 105 33282.94 259.19 2384.79 39.52 2010-04-15 00:14:08.000 105 33282.94 259.14 2384.76 39.52 2010-04-15 00:14:09.000 105 33282.99 259.14 2384.72 39.52 2010-04-15 00:14:10.000 105 33283.01 259.14 2384.91 39.52 2010-04-15 00:14:11.000 105 33283.07 259.17 2384.85 39.52 2010-04-15 00:14:12.000 105 33283.04 259.15 2384.90 39.52 2010-04-15 00:14:13.000 105 33283.11 259.07 2384.82 39.52 2010-04-15 00:14:14.000 105 33283.12 259.06 2384.82 39.52 2010-04-15 00:14:15.000 105 33283.08 259.02 2384.79 39.52 2010-04-15 00:14:16.000 105 33283.12 258.94 2384.77 39.52 2010-04-15 00:14:17.000 105 33283.19 258.87 2384.86 39.52 2010-04-15 00:14:18.000 105 33283.12 258.86 2384.80 39.52 2010-04-15 00:14:19.000 105 33283.10 258.79 2384.77 39.52 2010-04-15 00:14:20.000 105 33283.15 258.80 2384.82 39.52 2010-04-15 00:14:21.000 105 33283.04 258.74 2384.78 39.52 2010-04-15 00:14:22.000 105 33283.12 258.70 2384.85 39.52 2010-04-15 00:14:23.000 105 33283.27 258.68 2384.73 39.52 2010-04-15 00:14:24.000 105 33283.18 258.67 2384.80 39.52 2010-04-15 00:14:25.000 105 33283.19 258.72 2384.75 39.52 2010-04-15 00:14:26.000 105 33283.16 258.63 2384.73 39.52 2010-04-15 00:14:27.000 105 33283.25 258.66 2384.80 39.52 2010-04-15 00:14:28.000 105 33283.17 258.60 2384.76 39.52 2010-04-15 00:14:29.000 105 33283.22 258.57 2384.79 39.52 2010-04-15 00:14:30.000 105 33283.24 258.51 2384.80 39.52 2010-04-15 00:14:31.000 105 33283.21 258.46 2384.73 39.52 2010-04-15 00:14:32.000 105 33283.25 258.45 2384.76 39.52 2010-04-15 00:14:33.000 105 33283.23 258.44 2384.78 39.52 2010-04-15 00:14:34.000 105 33283.23 258.37 2384.78 39.52 2010-04-15 00:14:35.000 105 33283.08 258.40 2384.79 39.52 2010-04-15 00:14:36.000 105 33283.14 258.40 2384.75 39.52 2010-04-15 00:14:37.000 105 33283.23 258.44 2384.79 39.52 2010-04-15 00:14:38.000 105 33283.23 258.44 2384.65 39.52 2010-04-15 00:14:39.000 105 33283.14 258.42 2384.77 39.52 2010-04-15 00:14:40.000 105 33283.18 258.42 2384.72 39.52 2010-04-15 00:14:41.000 105 33283.12 258.39 2384.70 39.52 2010-04-15 00:14:42.000 105 33283.15 258.41 2384.75 39.52 2010-04-15 00:14:43.000 105 33283.17 258.39 2384.76 39.52 2010-04-15 00:14:44.000 105 33283.15 258.37 2384.76 39.52 2010-04-15 00:14:45.000 105 33283.04 258.36 2384.81 39.52 2010-04-15 00:14:46.000 105 33283.18 258.36 2384.78 39.52 2010-04-15 00:14:47.000 105 33283.08 258.38 2384.89 39.52 2010-04-15 00:14:48.000 105 33283.05 258.38 2384.86 39.52 2010-04-15 00:14:49.000 105 33283.10 258.38 2384.78 39.52 2010-04-15 00:14:50.000 105 33283.04 258.40 2384.81 39.52 2010-04-15 00:14:51.000 105 33283.11 258.36 2384.79 39.52 2010-04-15 00:14:52.000 105 33283.09 258.37 2384.74 39.52 2010-04-15 00:14:53.000 105 33282.99 258.37 2384.85 39.52 2010-04-15 00:14:54.000 105 33283.11 258.33 2384.81 39.52 2010-04-15 00:14:55.000 105 33283.06 258.38 2384.79 39.52 2010-04-15 00:14:56.000 105 33283.17 258.36 2384.80 39.52 2010-04-15 00:14:57.000 105 33283.19 258.33 2384.85 39.52 2010-04-15 00:14:58.000 105 33283.10 258.33 2384.90 39.52 2010-04-15 00:14:59.000 105 33283.11 258.30 2384.91 39.52 2010-04-15 00:15:00.000 105 33283.06 258.29 2384.89 39.52 2010-04-15 00:15:01.000 105 33283.16 258.31 2384.81 39.52 2010-04-15 00:15:02.000 105 33283.14 258.26 2384.82 39.52 2010-04-15 00:15:03.000 105 33282.99 258.26 2384.76 39.52 2010-04-15 00:15:04.000 105 33283.04 258.26 2384.89 39.52 2010-04-15 00:15:05.000 105 33283.13 258.23 2384.73 39.52 2010-04-15 00:15:06.000 105 33282.99 258.21 2384.83 39.52 2010-04-15 00:15:07.000 105 33283.06 258.18 2384.80 39.52 2010-04-15 00:15:08.000 105 33283.02 258.19 2384.81 39.52 2010-04-15 00:15:09.000 105 33283.05 258.18 2384.86 39.52 2010-04-15 00:15:10.000 105 33283.04 258.24 2384.88 39.52 2010-04-15 00:15:11.000 105 33283.00 258.21 2384.79 39.52 2010-04-15 00:15:12.000 105 33283.04 258.16 2384.79 39.52 2010-04-15 00:15:13.000 105 33283.10 258.25 2384.86 39.52 2010-04-15 00:15:14.000 105 33283.05 258.20 2384.83 39.52 2010-04-15 00:15:15.000 105 33283.09 258.26 2384.87 39.52 2010-04-15 00:15:16.000 105 33283.10 258.23 2384.79 39.52 2010-04-15 00:15:17.000 105 33282.97 258.24 2384.80 39.52 2010-04-15 00:15:18.000 105 33283.01 258.22 2384.80 39.52 2010-04-15 00:15:19.000 105 33283.03 258.24 2384.78 39.52 2010-04-15 00:15:20.000 105 33282.94 258.19 2384.86 39.52 2010-04-15 00:15:21.000 105 33282.98 258.20 2384.86 39.52 2010-04-15 00:15:22.000 105 33282.99 258.16 2384.79 39.52 2010-04-15 00:15:23.000 105 33283.04 258.12 2384.83 39.52 2010-04-15 00:15:24.000 105 33283.04 258.11 2384.79 39.52 2010-04-15 00:15:25.000 105 33283.04 258.12 2384.80 39.52 2010-04-15 00:15:26.000 105 33282.93 258.10 2384.83 39.52 2010-04-15 00:15:27.000 105 33282.95 258.10 2384.83 39.52 2010-04-15 00:15:28.000 105 33283.03 258.03 2384.87 39.52 2010-04-15 00:15:29.000 105 33282.86 258.05 2384.78 39.52 2010-04-15 00:15:30.000 105 33282.93 258.06 2384.81 39.52 2010-04-15 00:15:31.000 105 33282.90 258.00 2384.76 39.52 2010-04-15 00:15:32.000 105 33282.90 258.04 2384.82 39.52 2010-04-15 00:15:33.000 105 33282.98 257.98 2384.86 39.52 2010-04-15 00:15:34.000 105 33282.87 257.98 2384.88 39.52 2010-04-15 00:15:35.000 105 33282.90 258.01 2384.86 39.52 2010-04-15 00:15:36.000 105 33282.93 258.01 2384.79 39.52 2010-04-15 00:15:37.000 105 33282.97 257.97 2384.88 39.52 2010-04-15 00:15:38.000 105 33282.92 257.99 2384.91 39.52 2010-04-15 00:15:39.000 105 33282.87 257.99 2384.83 39.52 2010-04-15 00:15:40.000 105 33282.95 257.94 2384.90 39.52 2010-04-15 00:15:41.000 105 33282.89 257.97 2384.92 39.52 2010-04-15 00:15:42.000 105 33282.92 257.91 2384.96 39.52 2010-04-15 00:15:43.000 105 33282.99 257.87 2384.84 39.52 2010-04-15 00:15:44.000 105 33282.86 257.83 2384.86 39.52 2010-04-15 00:15:45.000 105 33282.82 257.75 2384.85 39.52 2010-04-15 00:15:46.000 105 33283.00 257.75 2384.86 39.52 2010-04-15 00:15:47.000 105 33283.08 257.74 2384.90 39.52 2010-04-15 00:15:48.000 105 33283.01 257.68 2384.90 39.52 2010-04-15 00:15:49.000 105 33283.02 257.68 2384.93 39.52 2010-04-15 00:15:50.000 105 33283.04 257.61 2384.92 39.52 2010-04-15 00:15:51.000 105 33282.96 257.62 2384.81 39.52 2010-04-15 00:15:52.000 105 33283.06 257.64 2384.80 39.52 2010-04-15 00:15:53.000 105 33283.09 257.55 2384.92 39.52 2010-04-15 00:15:54.000 105 33283.07 257.54 2384.89 39.52 2010-04-15 00:15:55.000 105 33283.02 257.60 2384.94 39.52 2010-04-15 00:15:56.000 105 33283.00 257.54 2385.07 39.52 2010-04-15 00:15:57.000 105 33282.96 257.51 2384.89 39.52 2010-04-15 00:15:58.000 105 33283.08 257.52 2384.87 39.52 2010-04-15 00:15:59.000 105 33283.13 257.50 2384.86 39.52 2010-04-15 00:16:00.000 105 33283.01 257.49 2384.86 39.52 2010-04-15 00:16:01.000 105 33283.07 257.50 2384.87 39.52 2010-04-15 00:16:02.000 105 33283.08 257.46 2384.98 39.52 2010-04-15 00:16:03.000 105 33283.01 257.47 2384.86 39.52 2010-04-15 00:16:04.000 105 33283.18 257.46 2384.91 39.52 2010-04-15 00:16:05.000 105 33282.95 257.45 2384.98 39.52 2010-04-15 00:16:06.000 105 33282.99 257.39 2384.89 39.52 2010-04-15 00:16:07.000 105 33282.98 257.42 2384.79 39.52 2010-04-15 00:16:08.000 105 33283.00 257.41 2384.92 39.52 2010-04-15 00:16:09.000 105 33282.99 257.41 2384.84 39.52 2010-04-15 00:16:10.000 105 33282.85 257.34 2384.92 39.52 2010-04-15 00:16:11.000 105 33283.04 257.31 2384.94 39.52 2010-04-15 00:16:12.000 105 33282.95 257.32 2384.92 39.52 2010-04-15 00:16:13.000 105 33283.00 257.31 2384.95 39.52 2010-04-15 00:16:14.000 105 33282.87 257.31 2384.98 39.52 2010-04-15 00:16:15.000 105 33282.93 257.29 2384.97 39.52 2010-04-15 00:16:16.000 105 33283.01 257.25 2384.90 39.52 2010-04-15 00:16:17.000 105 33282.98 257.20 2384.98 39.52 2010-04-15 00:16:18.000 105 33282.90 257.18 2384.99 39.52 2010-04-15 00:16:19.000 105 33282.87 257.15 2384.90 39.52 2010-04-15 00:16:20.000 105 33282.90 257.14 2384.86 39.52 2010-04-15 00:16:21.000 105 33282.88 257.13 2384.91 39.52 2010-04-15 00:16:22.000 105 33282.83 257.11 2384.97 39.52 2010-04-15 00:16:23.000 105 33282.75 257.01 2384.97 39.52 2010-04-15 00:16:24.000 105 33282.79 257.04 2384.94 39.52 2010-04-15 00:16:25.000 105 33282.80 257.03 2385.00 39.52 2010-04-15 00:16:26.000 105 33282.83 257.06 2384.98 39.52 2010-04-15 00:16:27.000 105 33282.78 257.02 2385.03 39.52 2010-04-15 00:16:28.000 105 33282.83 257.03 2384.94 39.52 2010-04-15 00:16:29.000 105 33282.79 257.11 2384.97 39.52 2010-04-15 00:16:30.000 105 33282.83 257.09 2384.94 39.52 2010-04-15 00:16:31.000 105 33282.80 257.08 2384.87 39.52 2010-04-15 00:16:32.000 105 33282.75 256.99 2385.04 39.52 2010-04-15 00:16:33.000 105 33282.88 257.05 2384.95 39.52 2010-04-15 00:16:34.000 105 33282.76 257.06 2384.97 39.52 2010-04-15 00:16:35.000 105 33282.84 257.02 2384.98 39.52 2010-04-15 00:16:36.000 105 33282.74 257.03 2385.05 39.52 2010-04-15 00:16:37.000 105 33282.70 257.08 2385.01 39.52 2010-04-15 00:16:38.000 105 33282.75 257.08 2385.02 39.52 2010-04-15 00:16:39.000 105 33282.86 257.02 2385.01 39.52 2010-04-15 00:16:40.000 105 33282.67 257.04 2385.09 39.52 2010-04-15 00:16:41.000 105 33282.72 257.05 2385.08 39.52 2010-04-15 00:16:42.000 105 33282.65 257.07 2385.11 39.52 2010-04-15 00:16:43.000 105 33282.76 257.05 2385.10 39.52 2010-04-15 00:16:44.000 105 33282.77 257.07 2385.01 39.52 2010-04-15 00:16:45.000 105 33282.71 257.03 2385.00 39.52 2010-04-15 00:16:46.000 105 33282.68 257.06 2384.99 39.52 2010-04-15 00:16:47.000 105 33282.77 257.12 2385.04 39.52 2010-04-15 00:16:48.000 105 33282.61 257.07 2385.07 39.52 2010-04-15 00:16:49.000 105 33282.61 257.03 2385.07 39.52 2010-04-15 00:16:50.000 105 33282.59 257.06 2385.09 39.52 2010-04-15 00:16:51.000 105 33282.55 257.06 2385.07 39.52 2010-04-15 00:16:52.000 105 33282.72 257.08 2385.03 39.52 2010-04-15 00:16:53.000 105 33282.58 257.04 2385.03 39.52 2010-04-15 00:16:54.000 105 33282.68 257.04 2385.05 39.52 2010-04-15 00:16:55.000 105 33282.61 257.05 2385.04 39.52 2010-04-15 00:16:56.000 105 33282.64 257.04 2385.10 39.52 2010-04-15 00:16:57.000 105 33282.65 257.12 2385.08 39.52 2010-04-15 00:16:58.000 105 33282.62 257.11 2385.16 39.52 2010-04-15 00:16:59.000 105 33282.73 257.16 2385.16 39.52 2010-04-15 00:17:00.000 105 33282.58 257.16 2385.08 39.52 2010-04-15 00:17:01.000 105 33282.64 257.11 2385.07 39.52 2010-04-15 00:17:02.000 105 33282.66 257.11 2385.09 39.52 2010-04-15 00:17:03.000 105 33282.63 257.11 2385.11 39.52 2010-04-15 00:17:04.000 105 33282.60 257.08 2385.08 39.52 2010-04-15 00:17:05.000 105 33282.49 257.07 2385.09 39.52 2010-04-15 00:17:06.000 105 33282.57 257.05 2385.05 39.52 2010-04-15 00:17:07.000 105 33282.57 257.07 2385.05 39.52 2010-04-15 00:17:08.000 105 33282.58 257.02 2385.15 39.52 2010-04-15 00:17:09.000 105 33282.54 257.05 2385.20 39.52 2010-04-15 00:17:10.000 105 33282.55 257.05 2385.08 39.52 2010-04-15 00:17:11.000 105 33282.63 257.00 2385.16 39.52 2010-04-15 00:17:12.000 105 33282.56 256.94 2385.13 39.52 2010-04-15 00:17:13.000 105 33282.50 256.94 2385.08 39.52 2010-04-15 00:17:14.000 105 33282.48 256.91 2385.20 39.52 2010-04-15 00:17:15.000 105 33282.62 256.91 2385.13 39.52 2010-04-15 00:17:16.000 105 33282.52 256.91 2385.13 39.52 2010-04-15 00:17:17.000 105 33282.53 256.88 2385.11 39.52 2010-04-15 00:17:18.000 105 33282.52 256.87 2385.04 39.52 2010-04-15 00:17:19.000 105 33282.50 256.84 2385.13 39.52 2010-04-15 00:17:20.000 105 33282.54 256.82 2385.12 39.52 2010-04-15 00:17:21.000 105 33282.50 256.85 2385.17 39.52 2010-04-15 00:17:22.000 105 33282.48 256.81 2385.10 39.52 2010-04-15 00:17:23.000 105 33282.36 256.81 2385.23 39.52 2010-04-15 00:17:24.000 105 33282.43 256.83 2385.18 39.52 2010-04-15 00:17:25.000 105 33282.46 256.78 2385.16 39.52 2010-04-15 00:17:26.000 105 33282.47 256.74 2385.13 39.52 2010-04-15 00:17:27.000 105 33282.46 256.76 2385.16 39.52 2010-04-15 00:17:28.000 105 33282.53 256.72 2385.14 39.52 2010-04-15 00:17:29.000 105 33282.53 256.72 2385.14 39.52 2010-04-15 00:17:30.000 105 33282.48 256.72 2385.15 39.52 2010-04-15 00:17:31.000 105 33282.56 256.72 2385.12 39.52 2010-04-15 00:17:32.000 105 33282.51 256.78 2385.11 39.52 2010-04-15 00:17:33.000 105 33282.48 256.75 2385.13 39.52 2010-04-15 00:17:34.000 105 33282.52 256.76 2385.08 39.52 2010-04-15 00:17:35.000 105 33282.59 256.78 2385.10 39.52 2010-04-15 00:17:36.000 105 33282.54 256.77 2385.13 39.52 2010-04-15 00:17:37.000 105 33282.52 256.72 2385.19 39.52 2010-04-15 00:17:38.000 105 33282.50 256.70 2385.10 39.52 2010-04-15 00:17:39.000 105 33282.39 256.73 2385.12 39.52 2010-04-15 00:17:40.000 105 33282.44 256.69 2385.19 39.52 2010-04-15 00:17:41.000 105 33282.36 256.70 2385.17 39.52 2010-04-15 00:17:42.000 105 33282.39 256.70 2385.24 39.52 2010-04-15 00:17:43.000 105 33282.46 256.74 2385.16 39.52 2010-04-15 00:17:44.000 105 33282.45 256.71 2385.12 39.52 2010-04-15 00:17:45.000 105 33282.45 256.68 2385.07 39.52 2010-04-15 00:17:46.000 105 33282.43 256.69 2385.05 39.52 2010-04-15 00:17:47.000 105 33282.38 256.70 2385.13 39.52 2010-04-15 00:17:48.000 105 33282.30 256.65 2385.11 39.52 2010-04-15 00:17:49.000 105 33282.36 256.67 2385.20 39.52 2010-04-15 00:17:50.000 105 33282.34 256.69 2385.10 39.52 2010-04-15 00:17:51.000 105 33282.22 256.68 2385.13 39.52 2010-04-15 00:17:52.000 105 33282.27 256.69 2385.16 39.52 2010-04-15 00:17:53.000 105 33282.45 256.67 2385.16 39.52 2010-04-15 00:17:54.000 105 33282.33 256.68 2385.14 39.52 2010-04-15 00:17:55.000 105 33282.30 256.71 2385.14 39.52 2010-04-15 00:17:56.000 105 33282.29 256.80 2385.20 39.52 2010-04-15 00:17:57.000 105 33282.24 256.80 2385.13 39.52 2010-04-15 00:17:58.000 105 33282.14 256.81 2385.13 39.52 2010-04-15 00:17:59.000 105 33282.34 256.84 2385.13 39.52 2010-04-15 00:18:00.000 105 33282.19 256.82 2385.22 39.52 2010-04-15 00:18:01.000 105 33282.32 256.77 2385.19 39.52 2010-04-15 00:18:02.000 105 33282.25 256.78 2385.10 39.52 2010-04-15 00:18:03.000 105 33282.28 256.78 2385.11 39.52 2010-04-15 00:18:04.000 105 33282.21 256.74 2385.12 39.52 2010-04-15 00:18:05.000 105 33282.24 256.82 2385.20 39.52 2010-04-15 00:18:06.000 105 33282.29 256.76 2385.16 39.52 2010-04-15 00:18:07.000 105 33282.24 256.78 2385.13 39.52 2010-04-15 00:18:08.000 105 33282.18 256.80 2385.12 39.52 2010-04-15 00:18:09.000 105 33282.28 256.72 2385.17 39.52 2010-04-15 00:18:10.000 105 33282.27 256.70 2385.20 39.52 2010-04-15 00:18:11.000 105 33282.16 256.74 2385.14 39.52 2010-04-15 00:18:12.000 105 33282.16 256.70 2385.17 39.52 2010-04-15 00:18:13.000 105 33282.19 256.71 2385.24 39.52 2010-04-15 00:18:14.000 105 33282.13 256.74 2385.19 39.52 2010-04-15 00:18:15.000 105 33282.23 256.73 2385.14 39.52 2010-04-15 00:18:16.000 105 33282.11 256.80 2385.15 39.52 2010-04-15 00:18:17.000 105 33282.18 256.85 2385.18 39.52 2010-04-15 00:18:18.000 105 33282.25 256.85 2385.17 39.52 2010-04-15 00:18:19.000 105 33282.21 256.81 2385.16 39.52 2010-04-15 00:18:20.000 105 33282.14 256.78 2385.23 39.52 2010-04-15 00:18:21.000 105 33282.23 256.80 2385.20 39.52 2010-04-15 00:18:22.000 105 33282.24 256.77 2385.10 39.52 2010-04-15 00:18:23.000 105 33282.32 256.71 2385.24 39.52 2010-04-15 00:18:24.000 105 33282.18 256.71 2385.22 39.52 2010-04-15 00:18:25.000 105 33282.14 256.74 2385.22 39.52 2010-04-15 00:18:26.000 105 33282.19 256.76 2385.15 39.52 2010-04-15 00:18:27.000 105 33282.24 256.74 2385.28 39.52 2010-04-15 00:18:28.000 105 33282.25 256.72 2385.14 39.52 2010-04-15 00:18:29.000 105 33282.15 256.73 2385.25 39.52 2010-04-15 00:18:30.000 105 33282.15 256.75 2385.22 39.52 2010-04-15 00:18:31.000 105 33282.13 256.71 2385.18 39.52 2010-04-15 00:18:32.000 105 33282.18 256.68 2385.26 39.52 2010-04-15 00:18:33.000 105 33282.14 256.68 2385.19 39.52 2010-04-15 00:18:34.000 105 33282.20 256.67 2385.25 39.52 2010-04-15 00:18:35.000 105 33282.09 256.68 2385.20 39.52 2010-04-15 00:18:36.000 105 33282.12 256.62 2385.22 39.52 2010-04-15 00:18:37.000 105 33282.18 256.67 2385.15 39.52 2010-04-15 00:18:38.000 105 33282.12 256.71 2385.28 39.52 2010-04-15 00:18:39.000 105 33282.13 256.67 2385.26 39.52 2010-04-15 00:18:40.000 105 33282.18 256.69 2385.20 39.52 2010-04-15 00:18:41.000 105 33282.15 256.68 2385.30 39.52 2010-04-15 00:18:42.000 105 33282.03 256.66 2385.27 39.52 2010-04-15 00:18:43.000 105 33282.13 256.64 2385.20 39.52 2010-04-15 00:18:44.000 105 33282.14 256.65 2385.20 39.52 2010-04-15 00:18:45.000 105 33282.04 256.61 2385.30 39.52 2010-04-15 00:18:46.000 105 33282.16 256.62 2385.21 39.52 2010-04-15 00:18:47.000 105 33282.04 256.59 2385.20 39.52 2010-04-15 00:18:48.000 105 33282.04 256.63 2385.25 39.52 2010-04-15 00:18:49.000 105 33282.06 256.60 2385.25 39.52 2010-04-15 00:18:50.000 105 33281.97 256.61 2385.25 39.52 2010-04-15 00:18:51.000 105 33282.02 256.63 2385.19 39.52 2010-04-15 00:18:52.000 105 33282.01 256.66 2385.23 39.52 2010-04-15 00:18:53.000 105 33282.04 256.61 2385.14 39.52 2010-04-15 00:18:54.000 105 33281.98 256.63 2385.16 39.52 2010-04-15 00:18:55.000 105 33281.95 256.62 2385.23 39.52 2010-04-15 00:18:56.000 105 33281.88 256.62 2385.30 39.52 2010-04-15 00:18:57.000 105 33281.92 256.57 2385.25 39.52 2010-04-15 00:18:58.000 105 33281.74 256.61 2385.31 39.52 2010-04-15 00:18:59.000 105 33281.84 256.62 2385.23 39.52 2010-04-15 00:19:00.000 105 33281.87 256.59 2385.30 39.52 2010-04-15 00:19:01.000 105 33281.86 256.60 2385.25 39.52 2010-04-15 00:19:02.000 105 33281.85 256.63 2385.35 39.52 2010-04-15 00:19:03.000 105 33281.83 256.59 2385.25 39.52 2010-04-15 00:19:04.000 105 33281.78 256.55 2385.28 39.52 2010-04-15 00:19:05.000 105 33281.78 256.56 2385.39 39.52 2010-04-15 00:19:06.000 105 33281.80 256.58 2385.31 39.52 2010-04-15 00:19:07.000 105 33281.79 256.61 2385.33 39.52 2010-04-15 00:19:08.000 105 33281.72 256.62 2385.35 39.52 2010-04-15 00:19:09.000 105 33281.68 256.58 2385.41 39.52 2010-04-15 00:19:10.000 105 33281.79 256.59 2385.35 39.52 2010-04-15 00:19:11.000 105 33281.69 256.65 2385.26 39.52 2010-04-15 00:19:12.000 105 33281.72 256.65 2385.36 39.52 2010-04-15 00:19:13.000 105 33281.65 256.75 2385.35 39.52 2010-04-15 00:19:14.000 105 33281.61 256.76 2385.37 39.52 2010-04-15 00:19:15.000 105 33281.69 256.80 2385.41 39.52 2010-04-15 00:19:16.000 105 33281.68 256.85 2385.35 39.52 2010-04-15 00:19:17.000 105 33281.75 256.88 2385.33 39.52 2010-04-15 00:19:18.000 105 33281.62 256.87 2385.34 39.52 2010-04-15 00:19:19.000 105 33281.66 256.94 2385.44 39.52 2010-04-15 00:19:20.000 105 33281.58 257.03 2385.39 39.52 2010-04-15 00:19:21.000 105 33281.59 257.02 2385.36 39.52 2010-04-15 00:19:22.000 105 33281.65 257.05 2385.38 39.52 2010-04-15 00:19:23.000 105 33281.52 257.06 2385.42 39.52 2010-04-15 00:19:24.000 105 33281.64 257.07 2385.39 39.52 2010-04-15 00:19:25.000 105 33281.58 257.08 2385.41 39.52 2010-04-15 00:19:26.000 105 33281.69 257.12 2385.45 39.52 2010-04-15 00:19:27.000 105 33281.62 257.14 2385.39 39.52 2010-04-15 00:19:28.000 105 33281.62 257.14 2385.45 39.52 2010-04-15 00:19:29.000 105 33281.52 257.17 2385.35 39.52 2010-04-15 00:19:30.000 105 33281.56 257.22 2385.47 39.52 2010-04-15 00:19:31.000 105 33281.58 257.24 2385.41 39.52 2010-04-15 00:19:32.000 105 33281.56 257.29 2385.35 39.52 2010-04-15 00:19:33.000 105 33281.49 257.25 2385.46 39.52 2010-04-15 00:19:34.000 105 33281.59 257.30 2385.49 39.52 2010-04-15 00:19:35.000 105 33281.53 257.27 2385.36 39.52 2010-04-15 00:19:36.000 105 33281.55 257.25 2385.47 39.52 2010-04-15 00:19:37.000 105 33281.55 257.23 2385.44 39.52 2010-04-15 00:19:38.000 105 33281.56 257.23 2385.44 39.52 2010-04-15 00:19:39.000 105 33281.60 257.21 2385.41 39.52 2010-04-15 00:19:40.000 105 33281.56 257.26 2385.36 39.52 2010-04-15 00:19:41.000 105 33281.47 257.29 2385.39 39.52 2010-04-15 00:19:42.000 105 33281.50 257.33 2385.42 39.52 2010-04-15 00:19:43.000 105 33281.62 257.36 2385.45 39.52 2010-04-15 00:19:44.000 105 33281.49 257.40 2385.42 39.52 2010-04-15 00:19:45.000 105 33281.43 257.43 2385.48 39.52 2010-04-15 00:19:46.000 105 33281.55 257.49 2385.53 39.52 2010-04-15 00:19:47.000 105 33281.63 257.50 2385.50 39.52 2010-04-15 00:19:48.000 105 33281.53 257.50 2385.53 39.52 2010-04-15 00:19:49.000 105 33281.55 257.52 2385.46 39.52 2010-04-15 00:19:50.000 105 33281.47 257.57 2385.48 39.52 2010-04-15 00:19:51.000 105 33281.52 257.56 2385.47 39.52 2010-04-15 00:19:52.000 105 33281.49 257.59 2385.53 39.52 2010-04-15 00:19:53.000 105 33281.52 257.63 2385.45 39.52 2010-04-15 00:19:54.000 105 33281.44 257.63 2385.43 39.52 2010-04-15 00:19:55.000 105 33281.54 257.64 2385.56 39.52 2010-04-15 00:19:56.000 105 33281.55 257.63 2385.42 39.52 2010-04-15 00:19:57.000 105 33281.52 257.67 2385.44 39.52 2010-04-15 00:19:58.000 105 33281.49 257.60 2385.52 39.52 2010-04-15 00:19:59.000 105 33281.36 257.61 2385.45 39.52 2010-04-15 00:20:00.000 105 33281.44 257.62 2385.46 39.52 2010-04-15 00:20:01.000 105 33281.42 257.61 2385.51 39.52 2010-04-15 00:20:02.000 105 33281.48 257.63 2385.44 39.52 2010-04-15 00:20:03.000 105 33281.44 257.56 2385.47 39.52 2010-04-15 00:20:04.000 105 33281.38 257.59 2385.54 39.52 2010-04-15 00:20:05.000 105 33281.43 257.56 2385.44 39.52 2010-04-15 00:20:06.000 105 33281.42 257.52 2385.50 39.52 2010-04-15 00:20:07.000 105 33281.47 257.51 2385.56 39.52 2010-04-15 00:20:08.000 105 33281.43 257.52 2385.48 39.52 2010-04-15 00:20:09.000 105 33281.43 257.44 2385.41 39.52 2010-04-15 00:20:10.000 105 33281.43 257.50 2385.51 39.52 2010-04-15 00:20:11.000 105 33281.40 257.48 2385.46 39.52 2010-04-15 00:20:12.000 105 33281.40 257.48 2385.45 39.52 2010-04-15 00:20:13.000 105 33281.41 257.44 2385.48 39.52 2010-04-15 00:20:14.000 105 33281.36 257.51 2385.45 39.52 2010-04-15 00:20:15.000 105 33281.47 257.47 2385.45 39.52 2010-04-15 00:20:16.000 105 33281.26 257.51 2385.48 39.52 2010-04-15 00:20:17.000 105 33281.42 257.46 2385.42 39.52 2010-04-15 00:20:18.000 105 33281.29 257.46 2385.41 39.52 2010-04-15 00:20:19.000 105 33281.34 257.54 2385.45 39.52 2010-04-15 00:20:20.000 105 33281.29 257.50 2385.53 39.52 2010-04-15 00:20:21.000 105 33281.36 257.49 2385.52 39.52 2010-04-15 00:20:22.000 105 33281.31 257.45 2385.60 39.52 2010-04-15 00:20:23.000 105 33281.28 257.50 2385.54 39.52 2010-04-15 00:20:24.000 105 33281.29 257.46 2385.52 39.52 2010-04-15 00:20:25.000 105 33281.29 257.54 2385.56 39.52 2010-04-15 00:20:26.000 105 33281.27 257.56 2385.59 39.52 2010-04-15 00:20:27.000 105 33281.21 257.59 2385.63 39.52 2010-04-15 00:20:28.000 105 33281.33 257.63 2385.57 39.52 2010-04-15 00:20:29.000 105 33281.25 257.74 2385.50 39.52 2010-04-15 00:20:30.000 105 33281.21 257.73 2385.51 39.52 2010-04-15 00:20:31.000 105 33281.20 257.82 2385.57 39.52 2010-04-15 00:20:32.000 105 33281.25 257.88 2385.48 39.52 2010-04-15 00:20:33.000 105 33281.28 257.84 2385.55 39.52 2010-04-15 00:20:34.000 105 33281.15 257.98 2385.60 39.52 2010-04-15 00:20:35.000 105 33281.28 257.94 2385.54 39.52 2010-04-15 00:20:36.000 105 33281.27 257.94 2385.59 39.52 2010-04-15 00:20:37.000 105 33281.29 257.94 2385.63 39.52 2010-04-15 00:20:38.000 105 33281.34 258.07 2385.56 39.52 2010-04-15 00:20:39.000 105 33281.29 258.04 2385.65 39.52 2010-04-15 00:20:40.000 105 33281.34 258.10 2385.60 39.52 2010-04-15 00:20:41.000 105 33281.32 258.12 2385.53 39.52 2010-04-15 00:20:42.000 105 33281.21 258.11 2385.62 39.52 2010-04-15 00:20:43.000 105 33281.28 258.13 2385.60 39.52 2010-04-15 00:20:44.000 105 33281.25 258.17 2385.56 39.52 2010-04-15 00:20:45.000 105 33281.19 258.12 2385.64 39.52 2010-04-15 00:20:46.000 105 33281.22 258.14 2385.60 39.52 2010-04-15 00:20:47.000 105 33281.25 258.18 2385.55 39.52 2010-04-15 00:20:48.000 105 33281.16 258.14 2385.53 39.52 2010-04-15 00:20:49.000 105 33281.19 258.24 2385.54 39.52 2010-04-15 00:20:50.000 105 33281.18 258.25 2385.63 39.52 2010-04-15 00:20:51.000 105 33281.16 258.29 2385.55 39.52 2010-04-15 00:20:52.000 105 33281.11 258.31 2385.59 39.52 2010-04-15 00:20:53.000 105 33281.22 258.36 2385.52 39.52 2010-04-15 00:20:54.000 105 33281.21 258.36 2385.56 39.52 2010-04-15 00:20:55.000 105 33281.26 258.35 2385.63 39.52 2010-04-15 00:20:56.000 105 33281.16 258.36 2385.57 39.52 2010-04-15 00:20:57.000 105 33281.16 258.37 2385.66 39.52 2010-04-15 00:20:58.000 105 33281.16 258.37 2385.53 39.52 2010-04-15 00:20:59.000 105 33281.18 258.35 2385.64 39.52 2010-04-15 00:21:00.000 105 33281.12 258.32 2385.59 39.52 2010-04-15 00:21:01.000 105 33281.18 258.36 2385.64 39.52 2010-04-15 00:21:02.000 105 33281.19 258.37 2385.60 39.52 2010-04-15 00:21:03.000 105 33281.09 258.31 2385.60 39.52 2010-04-15 00:21:04.000 105 33281.08 258.34 2385.63 39.52 2010-04-15 00:21:05.000 105 33281.04 258.32 2385.66 39.52 2010-04-15 00:21:06.000 105 33281.04 258.31 2385.63 39.52 2010-04-15 00:21:07.000 105 33281.00 258.33 2385.66 39.52 2010-04-15 00:21:08.000 105 33281.07 258.29 2385.66 39.52 2010-04-15 00:21:09.000 105 33280.86 258.29 2385.57 39.52 2010-04-15 00:21:10.000 105 33281.04 258.31 2385.68 39.52 2010-04-15 00:21:11.000 105 33281.01 258.39 2385.78 39.52 2010-04-15 00:21:12.000 105 33280.92 258.39 2385.62 39.52 2010-04-15 00:21:13.000 105 33280.96 258.45 2385.67 39.52 2010-04-15 00:21:14.000 105 33280.85 258.32 2385.59 39.52 2010-04-15 00:21:15.000 105 33280.91 258.35 2385.75 39.52 2010-04-15 00:21:16.000 105 33280.92 258.31 2385.75 39.52 2010-04-15 00:21:17.000 105 33280.87 258.31 2385.66 39.52 2010-04-15 00:21:18.000 105 33280.93 258.33 2385.68 39.52 2010-04-15 00:21:19.000 105 33280.91 258.41 2385.74 39.52 2010-04-15 00:21:20.000 105 33280.86 258.45 2385.64 39.52 2010-04-15 00:21:21.000 105 33280.91 258.46 2385.78 39.52 2010-04-15 00:21:22.000 105 33280.87 258.51 2385.70 39.52 2010-04-15 00:21:23.000 105 33280.90 258.40 2385.76 39.52 2010-04-15 00:21:24.000 105 33280.84 258.41 2385.72 39.52 2010-04-15 00:21:25.000 105 33280.84 258.39 2385.78 39.52 2010-04-15 00:21:26.000 105 33280.84 258.43 2385.72 39.52 2010-04-15 00:21:27.000 105 33280.69 258.41 2385.73 39.52 2010-04-15 00:21:28.000 105 33280.79 258.42 2385.75 39.52 2010-04-15 00:21:29.000 105 33280.75 258.44 2385.79 39.52 2010-04-15 00:21:30.000 105 33280.75 258.46 2385.79 39.52 2010-04-15 00:21:31.000 105 33280.78 258.48 2385.76 39.52 2010-04-15 00:21:32.000 105 33280.85 258.47 2385.78 39.52 2010-04-15 00:21:33.000 105 33280.76 258.46 2385.83 39.52 2010-04-15 00:21:34.000 105 33280.73 258.47 2385.77 39.52 2010-04-15 00:21:35.000 105 33280.81 258.50 2385.72 39.52 2010-04-15 00:21:36.000 105 33280.75 258.47 2385.70 39.52 2010-04-15 00:21:37.000 105 33280.83 258.51 2385.72 39.52 2010-04-15 00:21:38.000 105 33280.75 258.48 2385.79 39.52 2010-04-15 00:21:39.000 105 33280.74 258.50 2385.73 39.52 2010-04-15 00:21:40.000 105 33280.72 258.57 2385.74 39.52 2010-04-15 00:21:41.000 105 33280.59 258.47 2385.75 39.52 2010-04-15 00:21:42.000 105 33280.69 258.44 2385.69 39.52 2010-04-15 00:21:43.000 105 33280.66 258.37 2385.81 39.52 2010-04-15 00:21:44.000 105 33280.63 258.43 2385.72 39.52 2010-04-15 00:21:45.000 105 33280.56 258.46 2385.64 39.52 2010-04-15 00:21:46.000 105 33280.68 258.45 2385.70 39.52 2010-04-15 00:21:47.000 105 33280.70 258.52 2385.79 39.52 2010-04-15 00:21:48.000 105 33280.64 258.55 2385.77 39.52 2010-04-15 00:21:49.000 105 33280.66 258.61 2385.78 39.52 2010-04-15 00:21:50.000 105 33280.65 258.68 2385.81 39.52 2010-04-15 00:21:51.000 105 33280.60 258.69 2385.65 39.52 2010-04-15 00:21:52.000 105 33280.64 258.69 2385.72 39.52 2010-04-15 00:21:53.000 105 33280.52 258.71 2385.73 39.52 2010-04-15 00:21:54.000 105 33280.50 258.71 2385.81 39.52 2010-04-15 00:21:55.000 105 33280.53 258.74 2385.83 39.52 2010-04-15 00:21:56.000 105 33280.48 258.76 2385.82 39.52 2010-04-15 00:21:57.000 105 33280.46 258.77 2385.69 39.52 2010-04-15 00:21:58.000 105 33280.43 258.88 2385.85 39.52 2010-04-15 00:21:59.000 105 33280.51 258.89 2385.83 39.52 2010-04-15 00:22:00.000 105 33280.47 258.88 2385.82 39.52 2010-04-15 00:22:01.000 105 33280.48 258.83 2385.84 39.52 2010-04-15 00:22:02.000 105 33280.43 258.88 2385.78 39.52 2010-04-15 00:22:03.000 105 33280.42 258.83 2385.80 39.52 2010-04-15 00:22:04.000 105 33280.51 258.90 2385.77 39.52 2010-04-15 00:22:05.000 105 33280.36 258.82 2385.76 39.52 2010-04-15 00:22:06.000 105 33280.37 258.82 2385.74 39.52 2010-04-15 00:22:07.000 105 33280.40 258.71 2385.73 39.52 2010-04-15 00:22:08.000 105 33280.32 258.67 2385.88 39.52 2010-04-15 00:22:09.000 105 33280.43 258.67 2385.85 39.52 2010-04-15 00:22:10.000 105 33280.31 258.61 2385.89 39.52 2010-04-15 00:22:11.000 105 33280.25 258.64 2385.80 39.52 2010-04-15 00:22:12.000 105 33280.37 258.61 2385.83 39.52 2010-04-15 00:22:13.000 105 33280.25 258.51 2385.85 39.52 2010-04-15 00:22:14.000 105 33280.38 258.52 2385.81 39.52 2010-04-15 00:22:15.000 105 33280.32 258.53 2385.83 39.52 2010-04-15 00:22:16.000 105 33280.29 258.55 2385.85 39.52 2010-04-15 00:22:17.000 105 33280.34 258.49 2385.94 39.52 2010-04-15 00:22:18.000 105 33280.21 258.47 2385.93 39.52 2010-04-15 00:22:19.000 105 33280.35 258.42 2385.81 39.52 2010-04-15 00:22:20.000 105 33280.29 258.30 2385.87 39.52 2010-04-15 00:22:21.000 105 33280.33 258.26 2385.77 39.52 2010-04-15 00:22:22.000 105 33280.26 258.24 2385.83 39.52 2010-04-15 00:22:23.000 105 33280.35 258.21 2385.88 39.52 2010-04-15 00:22:24.000 105 33280.32 258.25 2385.85 39.52 2010-04-15 00:22:25.000 105 33280.31 258.25 2385.83 39.52 2010-04-15 00:22:26.000 105 33280.34 258.20 2385.86 39.52 2010-04-15 00:22:27.000 105 33280.24 258.23 2385.82 39.52 2010-04-15 00:22:28.000 105 33280.42 258.27 2385.73 39.52 2010-04-15 00:22:29.000 105 33280.29 258.26 2385.86 39.52 2010-04-15 00:22:30.000 105 33280.28 258.25 2385.80 39.52 2010-04-15 00:22:31.000 105 33280.24 258.25 2385.85 39.52 2010-04-15 00:22:32.000 105 33280.29 258.27 2385.78 39.52 2010-04-15 00:22:33.000 105 33280.25 258.29 2385.86 39.52 2010-04-15 00:22:34.000 105 33280.26 258.35 2385.83 39.52 2010-04-15 00:22:35.000 105 33280.40 258.38 2385.85 39.52 2010-04-15 00:22:36.000 105 33280.34 258.40 2385.81 39.52 2010-04-15 00:22:37.000 105 33280.37 258.41 2385.77 39.52 2010-04-15 00:22:38.000 105 33280.33 258.36 2385.82 39.52 2010-04-15 00:22:39.000 105 33280.41 258.33 2385.80 39.52 2010-04-15 00:22:40.000 105 33280.35 258.36 2385.86 39.52 2010-04-15 00:22:41.000 105 33280.29 258.31 2385.79 39.52 2010-04-15 00:22:42.000 105 33280.24 258.30 2385.81 39.52 2010-04-15 00:22:43.000 105 33280.28 258.28 2385.75 39.52 2010-04-15 00:22:44.000 105 33280.33 258.35 2385.74 39.52 2010-04-15 00:22:45.000 105 33280.22 258.31 2385.79 39.52 2010-04-15 00:22:46.000 105 33280.21 258.31 2385.74 39.52 2010-04-15 00:22:47.000 105 33280.25 258.28 2385.82 39.52 2010-04-15 00:22:48.000 105 33280.18 258.29 2385.76 39.52 2010-04-15 00:22:49.000 105 33280.27 258.28 2385.78 39.52 2010-04-15 00:22:50.000 105 33280.23 258.22 2385.73 39.52 2010-04-15 00:22:51.000 105 33280.24 258.20 2385.68 39.52 2010-04-15 00:22:52.000 105 33280.15 258.18 2385.84 39.52 2010-04-15 00:22:53.000 105 33280.18 258.10 2385.78 39.52 2010-04-15 00:22:54.000 105 33280.16 258.10 2385.73 39.52 2010-04-15 00:22:55.000 105 33280.19 258.13 2385.74 39.52 2010-04-15 00:22:56.000 105 33280.26 258.10 2385.73 39.52 2010-04-15 00:22:57.000 105 33280.15 258.04 2385.73 39.52 2010-04-15 00:22:58.000 105 33280.09 258.10 2385.70 39.52 2010-04-15 00:22:59.000 105 33280.18 258.09 2385.77 39.52 2010-04-15 00:23:00.000 105 33280.05 258.04 2385.70 39.52 2010-04-15 00:23:01.000 105 33280.07 258.00 2385.76 39.52 2010-04-15 00:23:02.000 105 33280.13 258.02 2385.71 39.52 2010-04-15 00:23:03.000 105 33280.06 257.97 2385.71 39.52 2010-04-15 00:23:04.000 105 33280.07 258.00 2385.70 39.52 2010-04-15 00:23:05.000 105 33280.10 258.02 2385.79 39.52 2010-04-15 00:23:06.000 105 33280.03 257.99 2385.79 39.52 2010-04-15 00:23:07.000 105 33280.04 257.99 2385.76 39.52 2010-04-15 00:23:08.000 105 33279.98 258.00 2385.73 39.52 2010-04-15 00:23:09.000 105 33280.03 258.05 2385.76 39.52 2010-04-15 00:23:10.000 105 33280.01 258.00 2385.75 39.52 2010-04-15 00:23:11.000 105 33280.03 257.97 2385.80 39.52 2010-04-15 00:23:12.000 105 33279.94 257.99 2385.76 39.52 2010-04-15 00:23:13.000 105 33279.97 257.99 2385.81 39.52 2010-04-15 00:23:14.000 105 33279.95 258.02 2385.81 39.52 2010-04-15 00:23:15.000 105 33279.85 258.00 2385.72 39.52 2010-04-15 00:23:16.000 105 33279.83 257.95 2385.68 39.52 2010-04-15 00:23:17.000 105 33279.85 257.95 2385.73 39.52 2010-04-15 00:23:18.000 105 33279.83 257.95 2385.72 39.52 2010-04-15 00:23:19.000 105 33279.95 257.91 2385.75 39.52 2010-04-15 00:23:20.000 105 33279.89 257.89 2385.75 39.52 2010-04-15 00:23:21.000 105 33279.94 257.85 2385.89 39.52 2010-04-15 00:23:22.000 105 33279.88 257.83 2385.75 39.52 2010-04-15 00:23:23.000 105 33279.84 257.73 2385.81 39.52 2010-04-15 00:23:24.000 105 33279.87 257.72 2385.79 39.52 2010-04-15 00:23:25.000 105 33279.91 257.70 2385.86 39.52 2010-04-15 00:23:26.000 105 33279.86 257.60 2385.75 39.52 2010-04-15 00:23:27.000 105 33279.93 257.61 2385.78 39.52 2010-04-15 00:23:28.000 105 33279.81 257.58 2385.75 39.52 2010-04-15 00:23:29.000 105 33279.91 257.58 2385.85 39.52 2010-04-15 00:23:30.000 105 33279.81 257.56 2385.74 39.52 2010-04-15 00:23:31.000 105 33279.88 257.50 2385.72 39.52 2010-04-15 00:23:32.000 105 33279.85 257.51 2385.69 39.52 2010-04-15 00:23:33.000 105 33279.95 257.56 2385.74 39.52 2010-04-15 00:23:34.000 105 33279.74 257.57 2385.66 39.52 2010-04-15 00:23:35.000 105 33279.92 257.54 2385.65 39.52 2010-04-15 00:23:36.000 105 33279.76 257.53 2385.68 39.52 2010-04-15 00:23:37.000 105 33279.86 257.47 2385.78 39.52 2010-04-15 00:23:38.000 105 33279.79 257.44 2385.74 39.52 2010-04-15 00:23:39.000 105 33279.67 257.42 2385.74 39.52 2010-04-15 00:23:40.000 105 33279.72 257.42 2385.78 39.52 2010-04-15 00:23:41.000 105 33279.80 257.42 2385.84 39.52 2010-04-15 00:23:42.000 105 33279.71 257.44 2385.81 39.52 2010-04-15 00:23:43.000 105 33279.84 257.50 2385.71 39.52 2010-04-15 00:23:44.000 105 33279.73 257.56 2385.85 39.52 2010-04-15 00:23:45.000 105 33279.78 257.58 2385.73 39.52 2010-04-15 00:23:46.000 105 33279.72 257.73 2385.78 39.52 2010-04-15 00:23:47.000 105 33279.70 257.66 2385.78 39.52 2010-04-15 00:23:48.000 105 33279.69 257.64 2385.78 39.52 2010-04-15 00:23:49.000 105 33279.72 257.74 2385.76 39.52 2010-04-15 00:23:50.000 105 33279.74 257.82 2385.79 39.52 2010-04-15 00:23:51.000 105 33279.64 257.77 2385.73 39.52 2010-04-15 00:23:52.000 105 33279.63 257.81 2385.82 39.52 2010-04-15 00:23:53.000 105 33279.58 257.81 2385.76 39.52 2010-04-15 00:23:54.000 105 33279.64 257.85 2385.76 39.52 2010-04-15 00:23:55.000 105 33279.68 257.90 2385.69 39.52 2010-04-15 00:23:56.000 105 33279.66 257.88 2385.75 39.52 2010-04-15 00:23:57.000 105 33279.65 257.89 2385.71 39.52 2010-04-15 00:23:58.000 105 33279.57 257.90 2385.84 39.52 2010-04-15 00:23:59.000 105 33279.63 257.95 2385.74 39.52 2010-04-15 00:24:00.000 105 33279.64 258.01 2385.70 39.52 2010-04-15 00:24:01.000 105 33279.67 258.01 2385.70 39.52 2010-04-15 00:24:02.000 105 33279.63 258.08 2385.72 39.52 2010-04-15 00:24:03.000 105 33279.72 258.11 2385.77 39.52 2010-04-15 00:24:04.000 105 33279.64 258.11 2385.73 39.52 2010-04-15 00:24:05.000 105 33279.60 258.20 2385.75 39.52 2010-04-15 00:24:06.000 105 33279.58 258.19 2385.77 39.52 2010-04-15 00:24:07.000 105 33279.64 258.17 2385.69 39.52 2010-04-15 00:24:08.000 105 33279.58 258.18 2385.80 39.52 2010-04-15 00:24:09.000 105 33279.61 258.18 2385.81 39.52 2010-04-15 00:24:10.000 105 33279.51 258.21 2385.71 39.52 2010-04-15 00:24:11.000 105 33279.64 258.23 2385.79 39.52 2010-04-15 00:24:12.000 105 33279.60 258.25 2385.79 39.52 2010-04-15 00:24:13.000 105 33279.58 258.25 2385.79 39.52 2010-04-15 00:24:14.000 105 33279.66 258.23 2385.75 39.52 2010-04-15 00:24:15.000 105 33279.50 258.26 2385.84 39.52 2010-04-15 00:24:16.000 105 33279.60 258.29 2385.75 39.52 2010-04-15 00:24:17.000 105 33279.59 258.23 2385.76 39.52 2010-04-15 00:24:18.000 105 33279.53 258.25 2385.75 39.52 2010-04-15 00:24:19.000 105 33279.58 258.24 2385.75 39.52 2010-04-15 00:24:20.000 105 33279.57 258.25 2385.73 39.52 2010-04-15 00:24:21.000 105 33279.58 258.19 2385.78 39.52 2010-04-15 00:24:22.000 105 33279.57 258.22 2385.81 39.52 2010-04-15 00:24:23.000 105 33279.53 258.26 2385.73 39.52 2010-04-15 00:24:24.000 105 33279.46 258.29 2385.76 39.52 2010-04-15 00:24:25.000 105 33279.45 258.31 2385.68 39.52 2010-04-15 00:24:26.000 105 33279.52 258.30 2385.72 39.52 2010-04-15 00:24:27.000 105 33279.51 258.31 2385.67 39.52 2010-04-15 00:24:28.000 105 33279.48 258.37 2385.82 39.52 2010-04-15 00:24:29.000 105 33279.51 258.40 2385.75 39.52 2010-04-15 00:24:30.000 105 33279.43 258.40 2385.78 39.52 2010-04-15 00:24:31.000 105 33279.48 258.38 2385.78 39.52 2010-04-15 00:24:32.000 105 33279.46 258.35 2385.71 39.52 2010-04-15 00:24:33.000 105 33279.40 258.41 2385.72 39.52 2010-04-15 00:24:34.000 105 33279.48 258.36 2385.69 39.52 2010-04-15 00:24:35.000 105 33279.36 258.28 2385.77 39.52 2010-04-15 00:24:36.000 105 33279.42 258.24 2385.68 39.52 2010-04-15 00:24:37.000 105 33279.44 258.30 2385.73 39.52 2010-04-15 00:24:38.000 105 33279.42 258.24 2385.73 39.52 2010-04-15 00:24:39.000 105 33279.48 258.29 2385.77 39.52 2010-04-15 00:24:40.000 105 33279.35 258.28 2385.71 39.52 2010-04-15 00:24:41.000 105 33279.50 258.25 2385.78 39.52 2010-04-15 00:24:42.000 105 33279.41 258.26 2385.75 39.52 2010-04-15 00:24:43.000 105 33279.41 258.25 2385.76 39.52 2010-04-15 00:24:44.000 105 33279.33 258.28 2385.71 39.52 2010-04-15 00:24:45.000 105 33279.42 258.35 2385.75 39.52 2010-04-15 00:24:46.000 105 33279.44 258.35 2385.84 39.52 2010-04-15 00:24:47.000 105 33279.44 258.31 2385.72 39.52 2010-04-15 00:24:48.000 105 33279.53 258.29 2385.75 39.52 2010-04-15 00:24:49.000 105 33279.46 258.31 2385.76 39.52 2010-04-15 00:24:50.000 105 33279.43 258.31 2385.82 39.52 2010-04-15 00:24:51.000 105 33279.45 258.28 2385.77 39.52 2010-04-15 00:24:52.000 105 33279.51 258.26 2385.75 39.52 2010-04-15 00:24:53.000 105 33279.44 258.33 2385.81 39.52 2010-04-15 00:24:54.000 105 33279.39 258.28 2385.79 39.52 2010-04-15 00:24:55.000 105 33279.50 258.33 2385.86 39.52 2010-04-15 00:24:56.000 105 33279.48 258.29 2385.81 39.52 2010-04-15 00:24:57.000 105 33279.43 258.25 2385.76 39.52 2010-04-15 00:24:58.000 105 33279.42 258.18 2385.78 39.52 2010-04-15 00:24:59.000 105 33279.44 258.17 2385.82 39.52 2010-04-15 00:25:00.000 105 33279.42 258.09 2385.76 39.52 2010-04-15 00:25:01.000 105 33279.50 258.08 2385.75 39.52 2010-04-15 00:25:02.000 105 33279.43 258.07 2385.72 39.52 2010-04-15 00:25:03.000 105 33279.49 258.00 2385.82 39.52 2010-04-15 00:25:04.000 105 33279.50 257.98 2385.79 39.52 2010-04-15 00:25:05.000 105 33279.48 257.92 2385.72 39.52 2010-04-15 00:25:06.000 105 33279.42 257.93 2385.76 39.52 2010-04-15 00:25:07.000 105 33279.44 257.91 2385.68 39.52 2010-04-15 00:25:08.000 105 33279.41 257.87 2385.73 39.52 2010-04-15 00:25:09.000 105 33279.39 257.85 2385.71 39.52 2010-04-15 00:25:10.000 105 33279.42 257.83 2385.75 39.52 2010-04-15 00:25:11.000 105 33279.50 257.79 2385.66 39.52 2010-04-15 00:25:12.000 105 33279.46 257.74 2385.70 39.52 2010-04-15 00:25:13.000 105 33279.46 257.70 2385.71 39.52 2010-04-15 00:25:14.000 105 33279.50 257.72 2385.76 39.52 2010-04-15 00:25:15.000 105 33279.41 257.73 2385.75 39.52 2010-04-15 00:25:16.000 105 33279.50 257.73 2385.68 39.52 2010-04-15 00:25:17.000 105 33279.42 257.69 2385.71 39.52 2010-04-15 00:25:18.000 105 33279.56 257.64 2385.69 39.52 2010-04-15 00:25:19.000 105 33279.49 257.68 2385.73 39.52 2010-04-15 00:25:20.000 105 33279.55 257.61 2385.77 39.52 2010-04-15 00:25:21.000 105 33279.61 257.62 2385.66 39.52 2010-04-15 00:25:22.000 105 33279.56 257.59 2385.59 39.52 2010-04-15 00:25:23.000 105 33279.51 257.61 2385.63 39.52 2010-04-15 00:25:24.000 105 33279.61 257.62 2385.76 39.52 2010-04-15 00:25:25.000 105 33279.64 257.61 2385.66 39.52 2010-04-15 00:25:26.000 105 33279.63 257.61 2385.64 39.52 2010-04-15 00:25:27.000 105 33279.73 257.60 2385.72 39.52 2010-04-15 00:25:28.000 105 33279.67 257.61 2385.67 39.52 2010-04-15 00:25:29.000 105 33279.67 257.62 2385.60 39.52 2010-04-15 00:25:30.000 105 33279.79 257.60 2385.66 39.52 2010-04-15 00:25:31.000 105 33279.73 257.58 2385.65 39.52 2010-04-15 00:25:32.000 105 33279.83 257.60 2385.57 39.52 2010-04-15 00:25:33.000 105 33279.88 257.65 2385.50 39.52 2010-04-15 00:25:34.000 105 33279.85 257.68 2385.58 39.52 2010-04-15 00:25:35.000 105 33279.84 257.66 2385.61 39.52 2010-04-15 00:25:36.000 105 33279.98 257.68 2385.59 39.52 2010-04-15 00:25:37.000 105 33279.97 257.69 2385.64 39.52 2010-04-15 00:25:38.000 105 33280.00 257.66 2385.56 39.52 2010-04-15 00:25:39.000 105 33279.91 257.73 2385.48 39.52 2010-04-15 00:25:40.000 105 33279.95 257.71 2385.60 39.52 2010-04-15 00:25:41.000 105 33280.00 257.72 2385.54 39.52 2010-04-15 00:25:42.000 105 33280.07 257.79 2385.50 39.52 2010-04-15 00:25:43.000 105 33280.03 257.76 2385.56 39.52 2010-04-15 00:25:44.000 105 33280.08 257.78 2385.47 39.52 2010-04-15 00:25:45.000 105 33280.09 257.74 2385.42 39.52 2010-04-15 00:25:46.000 105 33280.14 257.75 2385.50 39.52 2010-04-15 00:25:47.000 105 33280.16 257.70 2385.37 39.52 2010-04-15 00:25:48.000 105 33280.20 257.72 2385.46 39.52 2010-04-15 00:25:49.000 105 33280.19 257.71 2385.50 39.52 2010-04-15 00:25:50.000 105 33280.16 257.76 2385.47 39.52 2010-04-15 00:25:51.000 105 33280.32 257.80 2385.36 39.52 2010-04-15 00:25:52.000 105 33280.34 257.73 2385.41 39.52 2010-04-15 00:25:53.000 105 33280.31 257.74 2385.42 39.52 2010-04-15 00:25:54.000 105 33280.32 257.76 2385.38 39.52 2010-04-15 00:25:55.000 105 33280.38 257.75 2385.45 39.52 2010-04-15 00:25:56.000 105 33280.39 257.73 2385.40 39.52 2010-04-15 00:25:57.000 105 33280.37 257.72 2385.41 39.52 2010-04-15 00:25:58.000 105 33280.40 257.69 2385.43 39.52 2010-04-15 00:25:59.000 105 33280.37 257.68 2385.39 39.52 2010-04-15 00:26:00.000 105 33280.43 257.60 2385.39 39.52 2010-04-15 00:26:01.000 105 33280.44 257.60 2385.36 39.52 2010-04-15 00:26:02.000 105 33280.44 257.51 2385.37 39.52 2010-04-15 00:26:03.000 105 33280.56 257.52 2385.31 39.52 2010-04-15 00:26:04.000 105 33280.53 257.54 2385.30 39.52 2010-04-15 00:26:05.000 105 33280.51 257.55 2385.40 39.52 2010-04-15 00:26:06.000 105 33280.60 257.56 2385.33 39.52 2010-04-15 00:26:07.000 105 33280.58 257.56 2385.34 39.52 2010-04-15 00:26:08.000 105 33280.59 257.58 2385.34 39.52 2010-04-15 00:26:09.000 105 33280.70 257.53 2385.31 39.52 2010-04-15 00:26:10.000 105 33280.60 257.52 2385.39 39.52 2010-04-15 00:26:11.000 105 33280.79 257.54 2385.35 39.52 2010-04-15 00:26:12.000 105 33280.66 257.48 2385.33 39.52 2010-04-15 00:26:13.000 105 33280.72 257.45 2385.31 39.52 2010-04-15 00:26:14.000 105 33280.71 257.46 2385.28 39.52 2010-04-15 00:26:15.000 105 33280.71 257.39 2385.30 39.52 2010-04-15 00:26:16.000 105 33280.68 257.42 2385.26 39.52 2010-04-15 00:26:17.000 105 33280.78 257.34 2385.23 39.52 2010-04-15 00:26:18.000 105 33280.74 257.41 2385.27 39.52 2010-04-15 00:26:19.000 105 33280.71 257.41 2385.24 39.52 2010-04-15 00:26:20.000 105 33280.82 257.39 2385.20 39.52 2010-04-15 00:26:21.000 105 33280.77 257.39 2385.29 39.52 2010-04-15 00:26:22.000 105 33280.75 257.37 2385.27 39.52 2010-04-15 00:26:23.000 105 33280.77 257.42 2385.25 39.52 2010-04-15 00:26:24.000 105 33280.75 257.33 2385.22 39.52 2010-04-15 00:26:25.000 105 33280.80 257.33 2385.23 39.52 2010-04-15 00:26:26.000 105 33280.82 257.32 2385.26 39.52 2010-04-15 00:26:27.000 105 33280.73 257.37 2385.24 39.52 2010-04-15 00:26:28.000 105 33280.74 257.35 2385.29 39.52 2010-04-15 00:26:29.000 105 33280.85 257.23 2385.21 39.52 2010-04-15 00:26:30.000 105 33280.75 257.23 2385.23 39.52 2010-04-15 00:26:31.000 105 33280.76 257.19 2385.25 39.52 2010-04-15 00:26:32.000 105 33280.75 257.14 2385.28 39.52 2010-04-15 00:26:33.000 105 33280.77 257.22 2385.24 39.52 2010-04-15 00:26:34.000 105 33280.73 257.23 2385.28 39.52 2010-04-15 00:26:35.000 105 33280.84 257.14 2385.19 39.52 2010-04-15 00:26:36.000 105 33280.81 257.13 2385.22 39.52 2010-04-15 00:26:37.000 105 33280.81 257.14 2385.27 39.52 2010-04-15 00:26:38.000 105 33280.86 257.11 2385.22 39.52 2010-04-15 00:26:39.000 105 33280.84 257.19 2385.13 39.52 2010-04-15 00:26:40.000 105 33280.88 257.14 2385.22 39.52 2010-04-15 00:26:41.000 105 33280.82 257.13 2385.23 39.52 2010-04-15 00:26:42.000 105 33280.87 257.17 2385.20 39.52 2010-04-15 00:26:43.000 105 33280.88 257.16 2385.21 39.52 2010-04-15 00:26:44.000 105 33280.82 257.23 2385.16 39.52 2010-04-15 00:26:45.000 105 33280.89 257.29 2385.17 39.52 2010-04-15 00:26:46.000 105 33280.87 257.26 2385.18 39.52 2010-04-15 00:26:47.000 105 33280.92 257.29 2385.29 39.52 2010-04-15 00:26:48.000 105 33280.82 257.31 2385.22 39.52 2010-04-15 00:26:49.000 105 33280.91 257.32 2385.19 39.52 2010-04-15 00:26:50.000 105 33280.91 257.38 2385.23 39.52 2010-04-15 00:26:51.000 105 33280.91 257.33 2385.27 39.52 2010-04-15 00:26:52.000 105 33280.90 257.34 2385.15 39.52 2010-04-15 00:26:53.000 105 33280.90 257.40 2385.19 39.52 2010-04-15 00:26:54.000 105 33280.86 257.44 2385.14 39.52 2010-04-15 00:26:55.000 105 33280.77 257.47 2385.19 39.52 2010-04-15 00:26:56.000 105 33280.88 257.44 2385.17 39.52 2010-04-15 00:26:57.000 105 33280.84 257.48 2385.12 39.52 2010-04-15 00:26:58.000 105 33280.79 257.50 2385.18 39.52 2010-04-15 00:26:59.000 105 33280.82 257.45 2385.20 39.52 2010-04-15 00:27:00.000 105 33280.78 257.49 2385.19 39.52 2010-04-15 00:27:01.000 105 33280.83 257.52 2385.24 39.52 2010-04-15 00:27:02.000 105 33280.68 257.53 2385.23 39.52 2010-04-15 00:27:03.000 105 33280.69 257.58 2385.13 39.52 2010-04-15 00:27:04.000 105 33280.58 257.59 2385.17 39.52 2010-04-15 00:27:05.000 105 33280.68 257.64 2385.28 39.52 2010-04-15 00:27:06.000 105 33280.56 257.68 2385.20 39.52 2010-04-15 00:27:07.000 105 33280.51 257.69 2385.14 39.52 2010-04-15 00:27:08.000 105 33280.59 257.70 2385.29 39.52 2010-04-15 00:27:09.000 105 33280.60 257.66 2385.23 39.52 2010-04-15 00:27:10.000 105 33280.55 257.75 2385.28 39.52 2010-04-15 00:27:11.000 105 33280.47 257.75 2385.32 39.52 2010-04-15 00:27:12.000 105 33280.40 257.74 2385.30 39.52 2010-04-15 00:27:13.000 105 33280.40 257.76 2385.27 39.52 2010-04-15 00:27:14.000 105 33280.44 257.76 2385.24 39.52 2010-04-15 00:27:15.000 105 33280.33 257.73 2385.36 39.52 2010-04-15 00:27:16.000 105 33280.23 257.73 2385.28 39.52 2010-04-15 00:27:17.000 105 33280.25 257.66 2385.21 39.52 2010-04-15 00:27:18.000 105 33280.13 257.62 2385.36 39.52 2010-04-15 00:27:19.000 105 33280.19 257.62 2385.33 39.52 2010-04-15 00:27:20.000 105 33280.21 257.56 2385.35 39.52 2010-04-15 00:27:21.000 105 33280.10 257.57 2385.45 39.52 2010-04-15 00:27:22.000 105 33280.04 257.53 2385.35 39.52 2010-04-15 00:27:23.000 105 33279.97 257.48 2385.38 39.52 2010-04-15 00:27:24.000 105 33280.01 257.50 2385.45 39.52 2010-04-15 00:27:25.000 105 33280.03 257.49 2385.42 39.52 2010-04-15 00:27:26.000 105 33280.07 257.48 2385.42 39.52 2010-04-15 00:27:27.000 105 33279.88 257.49 2385.37 39.52 2010-04-15 00:27:28.000 105 33279.91 257.49 2385.39 39.52 2010-04-15 00:27:29.000 105 33279.81 257.49 2385.50 39.52 2010-04-15 00:27:30.000 105 33279.94 257.41 2385.41 39.52 2010-04-15 00:27:31.000 105 33279.85 257.42 2385.48 39.52 2010-04-15 00:27:32.000 105 33279.88 257.44 2385.45 39.52 2010-04-15 00:27:33.000 105 33279.81 257.43 2385.47 39.52 2010-04-15 00:27:34.000 105 33279.80 257.38 2385.52 39.52 2010-04-15 00:27:35.000 105 33279.79 257.44 2385.47 39.52 2010-04-15 00:27:36.000 105 33279.78 257.48 2385.43 39.52 2010-04-15 00:27:37.000 105 33279.63 257.44 2385.47 39.52 2010-04-15 00:27:38.000 105 33279.71 257.44 2385.59 39.52 2010-04-15 00:27:39.000 105 33279.57 257.47 2385.51 39.52 2010-04-15 00:27:40.000 105 33279.66 257.50 2385.54 39.52 2010-04-15 00:27:41.000 105 33279.52 257.47 2385.63 39.52 2010-04-15 00:27:42.000 105 33279.56 257.46 2385.60 39.52 2010-04-15 00:27:43.000 105 33279.49 257.47 2385.63 39.52 2010-04-15 00:27:44.000 105 33279.47 257.44 2385.58 39.52 2010-04-15 00:27:45.000 105 33279.51 257.43 2385.56 39.52 2010-04-15 00:27:46.000 105 33279.46 257.44 2385.64 39.52 2010-04-15 00:27:47.000 105 33279.41 257.48 2385.62 39.52 2010-04-15 00:27:48.000 105 33279.44 257.40 2385.59 39.52 2010-04-15 00:27:49.000 105 33279.39 257.44 2385.61 39.52 2010-04-15 00:27:50.000 105 33279.39 257.44 2385.73 39.52 2010-04-15 00:27:51.000 105 33279.41 257.37 2385.66 39.52 2010-04-15 00:27:52.000 105 33279.26 257.39 2385.58 39.52 2010-04-15 00:27:53.000 105 33279.26 257.36 2385.61 39.52 2010-04-15 00:27:54.000 105 33279.21 257.34 2385.58 39.52 2010-04-15 00:27:55.000 105 33279.23 257.31 2385.60 39.52 2010-04-15 00:27:56.000 105 33279.25 257.31 2385.64 39.52 2010-04-15 00:27:57.000 105 33279.17 257.39 2385.65 39.52 2010-04-15 00:27:58.000 105 33279.17 257.42 2385.73 39.52 2010-04-15 00:27:59.000 105 33279.17 257.44 2385.60 39.52 2010-04-15 00:28:00.000 105 33279.11 257.49 2385.70 39.52 2010-04-15 00:28:01.000 105 33279.11 257.54 2385.64 39.52 2010-04-15 00:28:02.000 105 33279.06 257.57 2385.79 39.52 2010-04-15 00:28:03.000 105 33279.05 257.65 2385.68 39.52 2010-04-15 00:28:04.000 105 33279.08 257.66 2385.64 39.52 2010-04-15 00:28:05.000 105 33279.06 257.71 2385.67 39.52 2010-04-15 00:28:06.000 105 33279.06 257.72 2385.64 39.52 2010-04-15 00:28:07.000 105 33279.00 257.73 2385.68 39.52 2010-04-15 00:28:08.000 105 33279.11 257.77 2385.65 39.52 2010-04-15 00:28:09.000 105 33279.07 257.79 2385.66 39.52 2010-04-15 00:28:10.000 105 33279.08 257.73 2385.64 39.52 2010-04-15 00:28:11.000 105 33279.09 257.79 2385.75 39.52 2010-04-15 00:28:12.000 105 33278.96 257.80 2385.67 39.52 2010-04-15 00:28:13.000 105 33279.06 257.81 2385.64 39.52 2010-04-15 00:28:14.000 105 33279.07 257.78 2385.70 39.52 2010-04-15 00:28:15.000 105 33279.02 257.78 2385.67 39.52 2010-04-15 00:28:16.000 105 33279.06 257.75 2385.74 39.52 2010-04-15 00:28:17.000 105 33278.98 257.81 2385.64 39.52 2010-04-15 00:28:18.000 105 33278.99 257.75 2385.69 39.52 2010-04-15 00:28:19.000 105 33279.07 257.72 2385.69 39.52 2010-04-15 00:28:20.000 105 33278.95 257.76 2385.61 39.52 2010-04-15 00:28:21.000 105 33278.99 257.78 2385.75 39.52 2010-04-15 00:28:22.000 105 33279.04 257.81 2385.68 39.52 2010-04-15 00:28:23.000 105 33278.99 257.79 2385.56 39.52 2010-04-15 00:28:24.000 105 33278.92 257.79 2385.56 39.52 2010-04-15 00:28:25.000 105 33279.03 257.79 2385.60 39.52 2010-04-15 00:28:26.000 105 33278.96 257.79 2385.63 39.52 2010-04-15 00:28:27.000 105 33278.98 257.77 2385.67 39.52 2010-04-15 00:28:28.000 105 33278.98 257.78 2385.60 39.52 2010-04-15 00:28:29.000 105 33278.92 257.78 2385.65 39.52 2010-04-15 00:28:30.000 105 33278.97 257.80 2385.59 39.52 2010-04-15 00:28:31.000 105 33279.01 257.77 2385.57 39.52 2010-04-15 00:28:32.000 105 33278.91 257.74 2385.63 39.52 2010-04-15 00:28:33.000 105 33278.95 257.73 2385.63 39.52 2010-04-15 00:28:34.000 105 33278.91 257.68 2385.64 39.52 2010-04-15 00:28:35.000 105 33278.82 257.66 2385.54 39.52 2010-04-15 00:28:36.000 105 33278.99 257.65 2385.58 39.52 2010-04-15 00:28:37.000 105 33278.89 257.60 2385.61 39.52 2010-04-15 00:28:38.000 105 33279.03 257.61 2385.61 39.52 2010-04-15 00:28:39.000 105 33278.93 257.61 2385.58 39.52 2010-04-15 00:28:40.000 105 33278.86 257.56 2385.58 39.52 2010-04-15 00:28:41.000 105 33278.98 257.58 2385.64 39.52 2010-04-15 00:28:42.000 105 33278.95 257.52 2385.54 39.52 2010-04-15 00:28:43.000 105 33278.85 257.53 2385.57 39.52 2010-04-15 00:28:44.000 105 33278.93 257.53 2385.60 39.52 2010-04-15 00:28:45.000 105 33278.92 257.49 2385.53 39.52 2010-04-15 00:28:46.000 105 33278.86 257.48 2385.64 39.52 2010-04-15 00:28:47.000 105 33278.86 257.53 2385.59 39.52 2010-04-15 00:28:48.000 105 33278.77 257.49 2385.65 39.52 2010-04-15 00:28:49.000 105 33278.91 257.45 2385.60 39.52 2010-04-15 00:28:50.000 105 33278.80 257.41 2385.58 39.52 2010-04-15 00:28:51.000 105 33278.85 257.39 2385.61 39.52 2010-04-15 00:28:52.000 105 33278.89 257.34 2385.59 39.52 2010-04-15 00:28:53.000 105 33278.83 257.31 2385.64 39.52 2010-04-15 00:28:54.000 105 33278.84 257.27 2385.59 39.52 2010-04-15 00:28:55.000 105 33278.85 257.26 2385.57 39.52 2010-04-15 00:28:56.000 105 33278.82 257.26 2385.60 39.52 2010-04-15 00:28:57.000 105 33278.89 257.23 2385.54 39.52 2010-04-15 00:28:58.000 105 33278.84 257.20 2385.57 39.52 2010-04-15 00:28:59.000 105 33278.85 257.21 2385.57 39.52 2010-04-15 00:29:00.000 105 33278.88 257.12 2385.61 39.52 2010-04-15 00:29:01.000 105 33278.95 257.14 2385.66 39.52 2010-04-15 00:29:02.000 105 33278.89 257.05 2385.53 39.52 2010-04-15 00:29:03.000 105 33278.80 257.07 2385.50 39.52 2010-04-15 00:29:04.000 105 33278.86 257.05 2385.53 39.52 2010-04-15 00:29:05.000 105 33278.85 257.10 2385.50 39.52 2010-04-15 00:29:06.000 105 33278.88 257.03 2385.45 39.52 2010-04-15 00:29:07.000 105 33278.80 257.06 2385.47 39.52 2010-04-15 00:29:08.000 105 33278.91 257.04 2385.50 39.52 2010-04-15 00:29:09.000 105 33278.92 257.07 2385.58 39.52 2010-04-15 00:29:10.000 105 33278.82 256.95 2385.44 39.52 2010-04-15 00:29:11.000 105 33278.88 257.07 2385.50 39.52 2010-04-15 00:29:12.000 105 33278.82 257.05 2385.50 39.52 2010-04-15 00:29:13.000 105 33278.85 257.06 2385.49 39.52 2010-04-15 00:29:14.000 105 33278.89 257.06 2385.50 39.52 2010-04-15 00:29:15.000 105 33278.88 257.08 2385.52 39.52 2010-04-15 00:29:16.000 105 33278.95 257.07 2385.48 39.52 2010-04-15 00:29:17.000 105 33278.73 257.01 2385.54 39.52 2010-04-15 00:29:18.000 105 33278.84 257.09 2385.45 39.52 2010-04-15 00:29:19.000 105 33278.80 257.02 2385.47 39.52 2010-04-15 00:29:20.000 105 33278.85 257.00 2385.48 39.52 2010-04-15 00:29:21.000 105 33278.87 257.03 2385.56 39.52 2010-04-15 00:29:22.000 105 33278.81 257.05 2385.44 39.52 2010-04-15 00:29:23.000 105 33278.74 256.98 2385.46 39.52 2010-04-15 00:29:24.000 105 33278.79 256.98 2385.45 39.52 2010-04-15 00:29:25.000 105 33278.73 256.95 2385.49 39.52 2010-04-15 00:29:26.000 105 33278.74 256.94 2385.39 39.52 2010-04-15 00:29:27.000 105 33278.73 256.88 2385.48 39.52 2010-04-15 00:29:28.000 105 33278.74 256.91 2385.43 39.52 2010-04-15 00:29:29.000 105 33278.65 256.88 2385.50 39.52 2010-04-15 00:29:30.000 105 33278.67 256.83 2385.45 39.52 2010-04-15 00:29:31.000 105 33278.76 256.80 2385.40 39.52 2010-04-15 00:29:32.000 105 33278.72 256.80 2385.46 39.52 2010-04-15 00:29:33.000 105 33278.77 256.80 2385.44 39.52 2010-04-15 00:29:34.000 105 33278.72 256.80 2385.50 39.52 2010-04-15 00:29:35.000 105 33278.65 256.79 2385.44 39.52 2010-04-15 00:29:36.000 105 33278.69 256.77 2385.44 39.52 2010-04-15 00:29:37.000 105 33278.78 256.73 2385.40 39.52 2010-04-15 00:29:38.000 105 33278.67 256.78 2385.44 39.52 2010-04-15 00:29:39.000 105 33278.76 256.69 2385.50 39.52 2010-04-15 00:29:40.000 105 33278.79 256.77 2385.42 39.52 2010-04-15 00:29:41.000 105 33278.73 256.73 2385.44 39.52 2010-04-15 00:29:42.000 105 33278.68 256.70 2385.51 39.52 2010-04-15 00:29:43.000 105 33278.62 256.70 2385.43 39.52 2010-04-15 00:29:44.000 105 33278.72 256.71 2385.44 39.52 2010-04-15 00:29:45.000 105 33278.68 256.68 2385.46 39.52 2010-04-15 00:29:46.000 105 33278.70 256.65 2385.49 39.52 2010-04-15 00:29:47.000 105 33278.62 256.66 2385.36 39.52 2010-04-15 00:29:48.000 105 33278.73 256.63 2385.41 39.52 2010-04-15 00:29:49.000 105 33278.67 256.61 2385.36 39.52 2010-04-15 00:29:50.000 105 33278.64 256.60 2385.36 39.52 2010-04-15 00:29:51.000 105 33278.64 256.61 2385.37 39.52 2010-04-15 00:29:52.000 105 33278.76 256.59 2385.42 39.52 2010-04-15 00:29:53.000 105 33278.68 256.57 2385.36 39.52 2010-04-15 00:29:54.000 105 33278.78 256.48 2385.51 39.52 2010-04-15 00:29:55.000 105 33278.75 256.46 2385.47 39.52 2010-04-15 00:29:56.000 105 33278.75 256.54 2385.42 39.52 2010-04-15 00:29:57.000 105 33278.66 256.49 2385.44 39.52 2010-04-15 00:29:58.000 105 33278.82 256.50 2385.35 39.52 2010-04-15 00:29:59.000 105 33278.64 256.50 2385.46 39.52 2010-04-15 00:30:00.000 105 33278.58 256.54 2385.42 39.52 2010-04-15 00:30:01.000 105 33278.63 256.53 2385.42 39.52 2010-04-15 00:30:02.000 105 33278.69 256.51 2385.44 39.52 2010-04-15 00:30:03.000 105 33278.62 256.53 2385.38 39.52 2010-04-15 00:30:04.000 105 33278.67 256.51 2385.34 39.52 2010-04-15 00:30:05.000 105 33278.49 256.51 2385.44 39.52 2010-04-15 00:30:06.000 105 33278.65 256.50 2385.40 39.52 2010-04-15 00:30:07.000 105 33278.61 256.48 2385.37 39.52 2010-04-15 00:30:08.000 105 33278.64 256.47 2385.40 39.52 2010-04-15 00:30:09.000 105 33278.57 256.54 2385.40 39.52 2010-04-15 00:30:10.000 105 33278.54 256.55 2385.41 39.52 2010-04-15 00:30:11.000 105 33278.58 256.54 2385.42 39.52 2010-04-15 00:30:12.000 105 33278.49 256.58 2385.35 39.52 2010-04-15 00:30:13.000 105 33278.47 256.56 2385.41 39.52 2010-04-15 00:30:14.000 105 33278.62 256.55 2385.41 39.52 2010-04-15 00:30:15.000 105 33278.64 256.51 2385.40 39.52 2010-04-15 00:30:16.000 105 33278.64 256.57 2385.41 39.52 2010-04-15 00:30:17.000 105 33278.55 256.57 2385.40 39.52 2010-04-15 00:30:18.000 105 33278.50 256.52 2385.46 39.52 2010-04-15 00:30:19.000 105 33278.55 256.50 2385.45 39.52 2010-04-15 00:30:20.000 105 33278.48 256.55 2385.34 39.52 2010-04-15 00:30:21.000 105 33278.57 256.55 2385.41 39.52 2010-04-15 00:30:22.000 105 33278.50 256.47 2385.43 39.52 2010-04-15 00:30:23.000 105 33278.49 256.52 2385.44 39.52 2010-04-15 00:30:24.000 105 33278.58 256.49 2385.36 39.52 2010-04-15 00:30:25.000 105 33278.52 256.50 2385.30 39.52 2010-04-15 00:30:26.000 105 33278.49 256.54 2385.41 39.52 2010-04-15 00:30:27.000 105 33278.48 256.54 2385.39 39.52 2010-04-15 00:30:28.000 105 33278.43 256.55 2385.39 39.52 2010-04-15 00:30:29.000 105 33278.57 256.53 2385.34 39.52 2010-04-15 00:30:30.000 105 33278.37 256.51 2385.39 39.52 2010-04-15 00:30:31.000 105 33278.43 256.51 2385.39 39.52 2010-04-15 00:30:32.000 105 33278.46 256.52 2385.45 39.52 2010-04-15 00:30:33.000 105 33278.45 256.57 2385.44 39.52 2010-04-15 00:30:34.000 105 33278.48 256.57 2385.36 39.52 2010-04-15 00:30:35.000 105 33278.46 256.55 2385.36 39.52 2010-04-15 00:30:36.000 105 33278.60 256.58 2385.38 39.52 2010-04-15 00:30:37.000 105 33278.55 256.57 2385.30 39.52 2010-04-15 00:30:38.000 105 33278.56 256.58 2385.34 39.52 2010-04-15 00:30:39.000 105 33278.57 256.59 2385.36 39.52 2010-04-15 00:30:40.000 105 33278.56 256.56 2385.42 39.52 2010-04-15 00:30:41.000 105 33278.58 256.55 2385.49 39.52 2010-04-15 00:30:42.000 105 33278.52 256.60 2385.41 39.52 2010-04-15 00:30:43.000 105 33278.53 256.61 2385.45 39.52 2010-04-15 00:30:44.000 105 33278.54 256.61 2385.38 39.52 2010-04-15 00:30:45.000 105 33278.51 256.59 2385.36 39.52 2010-04-15 00:30:46.000 105 33278.54 256.59 2385.40 39.52 2010-04-15 00:30:47.000 105 33278.65 256.53 2385.42 39.52 2010-04-15 00:30:48.000 105 33278.43 256.53 2385.34 39.52 2010-04-15 00:30:49.000 105 33278.57 256.52 2385.39 39.52 2010-04-15 00:30:50.000 105 33278.67 256.58 2385.41 39.52 2010-04-15 00:30:51.000 105 33278.54 256.57 2385.34 39.52 2010-04-15 00:30:52.000 105 33278.68 256.59 2385.49 39.52 2010-04-15 00:30:53.000 105 33278.61 256.61 2385.37 39.52 2010-04-15 00:30:54.000 105 33278.55 256.56 2385.30 39.52 2010-04-15 00:30:55.000 105 33278.54 256.59 2385.34 39.52 2010-04-15 00:30:56.000 105 33278.62 256.54 2385.34 39.52 2010-04-15 00:30:57.000 105 33278.54 256.54 2385.40 39.52 2010-04-15 00:30:58.000 105 33278.58 256.51 2385.38 39.52 2010-04-15 00:30:59.000 105 33278.54 256.51 2385.32 39.52 2010-04-15 00:31:00.000 105 33278.55 256.52 2385.33 39.52 2010-04-15 00:31:01.000 105 33278.54 256.54 2385.30 39.52 2010-04-15 00:31:02.000 105 33278.53 256.60 2385.38 39.52 2010-04-15 00:31:03.000 105 33278.48 256.60 2385.33 39.52 2010-04-15 00:31:04.000 105 33278.43 256.65 2385.32 39.52 2010-04-15 00:31:05.000 105 33278.49 256.76 2385.34 39.52 2010-04-15 00:31:06.000 105 33278.47 256.77 2385.38 39.52 2010-04-15 00:31:07.000 105 33278.40 256.77 2385.30 39.52 2010-04-15 00:31:08.000 105 33278.43 256.82 2385.44 39.52 2010-04-15 00:31:09.000 105 33278.37 256.84 2385.44 39.52 2010-04-15 00:31:10.000 105 33278.43 256.82 2385.41 39.52 2010-04-15 00:31:11.000 105 33278.42 256.85 2385.42 39.52 2010-04-15 00:31:12.000 105 33278.27 256.88 2385.41 39.52 2010-04-15 00:31:13.000 105 33278.32 256.88 2385.39 39.52 2010-04-15 00:31:14.000 105 33278.36 256.86 2385.31 39.52 2010-04-15 00:31:15.000 105 33278.29 256.88 2385.40 39.52 2010-04-15 00:31:16.000 105 33278.33 256.88 2385.32 39.52 2010-04-15 00:31:17.000 105 33278.27 256.87 2385.38 39.52 2010-04-15 00:31:18.000 105 33278.28 256.87 2385.47 39.52 2010-04-15 00:31:19.000 105 33278.29 256.85 2385.36 39.52 2010-04-15 00:31:20.000 105 33278.30 256.85 2385.39 39.52 2010-04-15 00:31:21.000 105 33278.43 256.89 2385.43 39.52 2010-04-15 00:31:22.000 105 33278.25 256.92 2385.35 39.52 2010-04-15 00:31:23.000 105 33278.35 256.92 2385.39 39.52 2010-04-15 00:31:24.000 105 33278.29 256.94 2385.38 39.52 2010-04-15 00:31:25.000 105 33278.31 256.97 2385.40 39.52 2010-04-15 00:31:26.000 105 33278.36 256.88 2385.41 39.52 2010-04-15 00:31:27.000 105 33278.28 256.98 2385.47 39.52 2010-04-15 00:31:28.000 105 33278.30 256.96 2385.43 39.52 2010-04-15 00:31:29.000 105 33278.42 257.01 2385.47 39.52 2010-04-15 00:31:30.000 105 33278.33 256.96 2385.34 39.52 2010-04-15 00:31:31.000 105 33278.33 256.93 2385.34 39.52 2010-04-15 00:31:32.000 105 33278.33 257.03 2385.41 39.52 2010-04-15 00:31:33.000 105 33278.30 257.06 2385.53 39.52 2010-04-15 00:31:34.000 105 33278.35 257.11 2385.45 39.52 2010-04-15 00:31:35.000 105 33278.38 257.08 2385.48 39.52 2010-04-15 00:31:36.000 105 33278.32 257.11 2385.38 39.52 2010-04-15 00:31:37.000 105 33278.38 257.13 2385.36 39.52 2010-04-15 00:31:38.000 105 33278.33 257.13 2385.39 39.52 2010-04-15 00:31:39.000 105 33278.42 257.17 2385.44 39.52 2010-04-15 00:31:40.000 105 33278.43 257.18 2385.38 39.52 2010-04-15 00:31:41.000 105 33278.36 257.19 2385.51 39.52 2010-04-15 00:31:42.000 105 33278.51 257.17 2385.41 39.52 2010-04-15 00:31:43.000 105 33278.50 257.13 2385.39 39.52 2010-04-15 00:31:44.000 105 33278.49 257.09 2385.32 39.52 2010-04-15 00:31:45.000 105 33278.43 257.04 2385.39 39.52 2010-04-15 00:31:46.000 105 33278.51 257.06 2385.38 39.52 2010-04-15 00:31:47.000 105 33278.63 257.04 2385.44 39.52 2010-04-15 00:31:48.000 105 33278.55 257.07 2385.36 39.52 2010-04-15 00:31:49.000 105 33278.48 257.07 2385.44 39.52 2010-04-15 00:31:50.000 105 33278.54 257.08 2385.42 39.52 2010-04-15 00:31:51.000 105 33278.60 257.15 2385.38 39.52 2010-04-15 00:31:52.000 105 33278.51 257.13 2385.36 39.52 2010-04-15 00:31:53.000 105 33278.67 257.19 2385.42 39.52 2010-04-15 00:31:54.000 105 33278.64 257.28 2385.37 39.52 2010-04-15 00:31:55.000 105 33278.63 257.27 2385.30 39.52 2010-04-15 00:31:56.000 105 33278.58 257.30 2385.36 39.52 2010-04-15 00:31:57.000 105 33278.62 257.31 2385.30 39.52 2010-04-15 00:31:58.000 105 33278.69 257.31 2385.36 39.52 2010-04-15 00:31:59.000 105 33278.75 257.33 2385.32 39.52 2010-04-15 00:32:00.000 105 33278.65 257.32 2385.25 39.52 2010-04-15 00:32:01.000 105 33278.68 257.32 2385.29 39.52 2010-04-15 00:32:02.000 105 33278.64 257.37 2385.39 39.52 2010-04-15 00:32:03.000 105 33278.68 257.38 2385.37 39.52 2010-04-15 00:32:04.000 105 33278.61 257.40 2385.32 39.52 2010-04-15 00:32:05.000 105 33278.65 257.40 2385.31 39.52 2010-04-15 00:32:06.000 105 33278.62 257.46 2385.39 39.52 2010-04-15 00:32:07.000 105 33278.66 257.47 2385.42 39.52 2010-04-15 00:32:08.000 105 33278.61 257.46 2385.32 39.52 2010-04-15 00:32:09.000 105 33278.62 257.43 2385.49 39.52 2010-04-15 00:32:10.000 105 33278.68 257.47 2385.44 39.52 2010-04-15 00:32:11.000 105 33278.49 257.45 2385.31 39.52 2010-04-15 00:32:12.000 105 33278.62 257.51 2385.42 39.52 2010-04-15 00:32:13.000 105 33278.58 257.49 2385.38 39.52 2010-04-15 00:32:14.000 105 33278.65 257.56 2385.42 39.52 2010-04-15 00:32:15.000 105 33278.66 257.60 2385.30 39.52 2010-04-15 00:32:16.000 105 33278.66 257.66 2385.36 39.52 2010-04-15 00:32:17.000 105 33278.52 257.66 2385.32 39.52 2010-04-15 00:32:18.000 105 33278.58 257.71 2385.42 39.52 2010-04-15 00:32:19.000 105 33278.57 257.68 2385.42 39.52 2010-04-15 00:32:20.000 105 33278.55 257.70 2385.49 39.52 2010-04-15 00:32:21.000 105 33278.56 257.65 2385.42 39.52 2010-04-15 00:32:22.000 105 33278.64 257.71 2385.38 39.52 2010-04-15 00:32:23.000 105 33278.57 257.73 2385.41 39.52 2010-04-15 00:32:24.000 105 33278.62 257.71 2385.42 39.52 2010-04-15 00:32:25.000 105 33278.54 257.76 2385.35 39.52 2010-04-15 00:32:26.000 105 33278.57 257.80 2385.41 39.52 2010-04-15 00:32:27.000 105 33278.48 257.82 2385.42 39.52 2010-04-15 00:32:28.000 105 33278.51 257.76 2385.43 39.52 2010-04-15 00:32:29.000 105 33278.69 257.82 2385.40 39.52 2010-04-15 00:32:30.000 105 33278.52 257.83 2385.48 39.52 2010-04-15 00:32:31.000 105 33278.58 257.86 2385.47 39.52 2010-04-15 00:32:32.000 105 33278.54 257.87 2385.51 39.52 2010-04-15 00:32:33.000 105 33278.54 257.86 2385.47 39.52 2010-04-15 00:32:34.000 105 33278.44 257.88 2385.40 39.52 2010-04-15 00:32:35.000 105 33278.60 257.87 2385.47 39.52 2010-04-15 00:32:36.000 105 33278.54 257.84 2385.44 39.52 2010-04-15 00:32:37.000 105 33278.50 257.84 2385.41 39.52 2010-04-15 00:32:38.000 105 33278.54 257.87 2385.53 39.52 2010-04-15 00:32:39.000 105 33278.51 257.88 2385.44 39.52 2010-04-15 00:32:40.000 105 33278.45 257.89 2385.38 39.52 2010-04-15 00:32:41.000 105 33278.55 257.89 2385.38 39.52 2010-04-15 00:32:42.000 105 33278.53 257.97 2385.44 39.52 2010-04-15 00:32:43.000 105 33278.52 257.97 2385.46 39.52 2010-04-15 00:32:44.000 105 33278.46 257.95 2385.60 39.52 2010-04-15 00:32:45.000 105 33278.56 257.93 2385.47 39.52 2010-04-15 00:32:46.000 105 33278.47 257.90 2385.52 39.52 2010-04-15 00:32:47.000 105 33278.56 257.87 2385.48 39.52 2010-04-15 00:32:48.000 105 33278.49 257.89 2385.53 39.52 2010-04-15 00:32:49.000 105 33278.42 257.85 2385.50 39.52 2010-04-15 00:32:50.000 105 33278.55 257.88 2385.45 39.52 2010-04-15 00:32:51.000 105 33278.54 257.90 2385.41 39.52 2010-04-15 00:32:52.000 105 33278.53 257.87 2385.52 39.52 2010-04-15 00:32:53.000 105 33278.47 257.81 2385.43 39.52 2010-04-15 00:32:54.000 105 33278.51 257.83 2385.53 39.52 2010-04-15 00:32:55.000 105 33278.40 257.78 2385.52 39.52 2010-04-15 00:32:56.000 105 33278.46 257.80 2385.50 39.52 2010-04-15 00:32:57.000 105 33278.42 257.82 2385.55 39.52 2010-04-15 00:32:58.000 105 33278.47 257.84 2385.48 39.52 2010-04-15 00:32:59.000 105 33278.45 257.82 2385.53 39.52 2010-04-15 00:33:00.000 105 33278.40 257.84 2385.54 39.52 2010-04-15 00:33:01.000 105 33278.43 257.81 2385.53 39.52 2010-04-15 00:33:02.000 105 33278.48 257.88 2385.60 39.52 2010-04-15 00:33:03.000 105 33278.49 257.86 2385.53 39.52 2010-04-15 00:33:04.000 105 33278.34 257.81 2385.59 39.52 2010-04-15 00:33:05.000 105 33278.49 257.73 2385.60 39.52 2010-04-15 00:33:06.000 105 33278.47 257.63 2385.55 39.52 2010-04-15 00:33:07.000 105 33278.46 257.61 2385.50 39.52 2010-04-15 00:33:08.000 105 33278.49 257.52 2385.57 39.52 2010-04-15 00:33:09.000 105 33278.47 257.46 2385.56 39.52 2010-04-15 00:33:10.000 105 33278.46 257.42 2385.61 39.52 2010-04-15 00:33:11.000 105 33278.30 257.46 2385.68 39.52 2010-04-15 00:33:12.000 105 33278.49 257.57 2385.61 39.52 2010-04-15 00:33:13.000 105 33278.40 257.56 2385.49 39.52 2010-04-15 00:33:14.000 105 33278.46 257.59 2385.56 39.52 2010-04-15 00:33:15.000 105 33278.53 257.61 2385.58 39.52 2010-04-15 00:33:16.000 105 33278.52 257.64 2385.66 39.52 2010-04-15 00:33:17.000 105 33278.45 257.62 2385.56 39.52 2010-04-15 00:33:18.000 105 33278.46 257.52 2385.67 39.52 2010-04-15 00:33:19.000 105 33278.46 257.49 2385.57 39.52 2010-04-15 00:33:20.000 105 33278.49 257.48 2385.62 39.52 2010-04-15 00:33:21.000 105 33278.49 257.54 2385.60 39.52 2010-04-15 00:33:22.000 105 33278.49 257.65 2385.60 39.52 2010-04-15 00:33:23.000 105 33278.52 257.65 2385.60 39.52 2010-04-15 00:33:24.000 105 33278.50 257.70 2385.63 39.52 2010-04-15 00:33:25.000 105 33278.53 257.70 2385.54 39.52 2010-04-15 00:33:26.000 105 33278.62 257.74 2385.61 39.52 2010-04-15 00:33:27.000 105 33278.56 257.76 2385.57 39.52 2010-04-15 00:33:28.000 105 33278.57 257.72 2385.54 39.52 2010-04-15 00:33:29.000 105 33278.69 257.79 2385.56 39.52 2010-04-15 00:33:30.000 105 33278.63 257.80 2385.50 39.52 2010-04-15 00:33:31.000 105 33278.65 257.83 2385.44 39.52 2010-04-15 00:33:32.000 105 33278.71 257.84 2385.57 39.52 2010-04-15 00:33:33.000 105 33278.65 257.73 2385.57 39.52 2010-04-15 00:33:34.000 105 33278.65 257.71 2385.58 39.52 2010-04-15 00:33:35.000 105 33278.66 257.69 2385.51 39.52 2010-04-15 00:33:36.000 105 33278.72 257.61 2385.61 39.52 2010-04-15 00:33:37.000 105 33278.62 257.56 2385.53 39.52 2010-04-15 00:33:38.000 105 33278.70 257.59 2385.52 39.52 2010-04-15 00:33:39.000 105 33278.71 257.60 2385.56 39.52 2010-04-15 00:33:40.000 105 33278.69 257.58 2385.53 39.52 2010-04-15 00:33:41.000 105 33278.74 257.64 2385.48 39.52 2010-04-15 00:33:42.000 105 33278.71 257.61 2385.51 39.52 2010-04-15 00:33:43.000 105 33278.67 257.64 2385.51 39.52 2010-04-15 00:33:44.000 105 33278.58 257.63 2385.51 39.52 2010-04-15 00:33:45.000 105 33278.68 257.69 2385.54 39.52 2010-04-15 00:33:46.000 105 33278.60 257.71 2385.44 39.52 2010-04-15 00:33:47.000 105 33278.61 257.69 2385.56 39.52 2010-04-15 00:33:48.000 105 33278.68 257.77 2385.57 39.52 2010-04-15 00:33:49.000 105 33278.66 257.78 2385.53 39.52 2010-04-15 00:33:50.000 105 33278.71 257.82 2385.59 39.52 2010-04-15 00:33:51.000 105 33278.62 257.80 2385.58 39.52 2010-04-15 00:33:52.000 105 33278.64 257.80 2385.56 39.52 2010-04-15 00:33:53.000 105 33278.69 257.75 2385.51 39.52 2010-04-15 00:33:54.000 105 33278.67 257.66 2385.60 39.52 2010-04-15 00:33:55.000 105 33278.64 257.68 2385.60 39.52 2010-04-15 00:33:56.000 105 33278.71 257.73 2385.52 39.52 2010-04-15 00:33:57.000 105 33278.68 257.73 2385.59 39.52 2010-04-15 00:33:58.000 105 33278.66 257.75 2385.56 39.52 2010-04-15 00:33:59.000 105 33278.68 257.78 2385.52 39.52 2010-04-15 00:34:00.000 105 33278.70 257.81 2385.48 39.52 2010-04-15 00:34:01.000 105 33278.63 257.79 2385.53 39.52 2010-04-15 00:34:02.000 105 33278.67 257.84 2385.60 39.52 2010-04-15 00:34:03.000 105 33278.68 257.90 2385.59 39.52 2010-04-15 00:34:04.000 105 33278.69 257.92 2385.46 39.52 2010-04-15 00:34:05.000 105 33278.68 258.02 2385.53 39.52 2010-04-15 00:34:06.000 105 33278.70 258.00 2385.59 39.52 2010-04-15 00:34:07.000 105 33278.66 258.01 2385.63 39.52 2010-04-15 00:34:08.000 105 33278.71 258.01 2385.59 39.52 2010-04-15 00:34:09.000 105 33278.62 258.06 2385.64 39.52 2010-04-15 00:34:10.000 105 33278.73 257.99 2385.56 39.52 2010-04-15 00:34:11.000 105 33278.67 258.04 2385.61 39.52 2010-04-15 00:34:12.000 105 33278.73 257.94 2385.59 39.52 2010-04-15 00:34:13.000 105 33278.67 257.90 2385.57 39.52 2010-04-15 00:34:14.000 105 33278.71 257.96 2385.54 39.52 2010-04-15 00:34:15.000 105 33278.76 258.00 2385.55 39.52 2010-04-15 00:34:16.000 105 33278.73 257.99 2385.56 39.52 2010-04-15 00:34:17.000 105 33278.84 258.09 2385.59 39.52 2010-04-15 00:34:18.000 105 33278.71 258.05 2385.61 39.52 2010-04-15 00:34:19.000 105 33278.72 258.03 2385.61 39.52 2010-04-15 00:34:20.000 105 33278.78 258.10 2385.60 39.52 2010-04-15 00:34:21.000 105 33278.77 258.16 2385.58 39.52 2010-04-15 00:34:22.000 105 33278.75 258.09 2385.53 39.52 2010-04-15 00:34:23.000 105 33278.75 258.09 2385.57 39.52 2010-04-15 00:34:24.000 105 33278.80 258.08 2385.54 39.52 2010-04-15 00:34:25.000 105 33278.76 258.09 2385.58 39.52 2010-04-15 00:34:26.000 105 33278.73 258.03 2385.60 39.52 2010-04-15 00:34:27.000 105 33278.77 258.07 2385.63 39.52 2010-04-15 00:34:28.000 105 33278.73 258.09 2385.49 39.52 2010-04-15 00:34:29.000 105 33278.80 258.06 2385.49 39.52 2010-04-15 00:34:30.000 105 33278.71 258.01 2385.53 39.52 2010-04-15 00:34:31.000 105 33278.76 258.08 2385.53 39.52 2010-04-15 00:34:32.000 105 33278.76 258.09 2385.46 39.52 2010-04-15 00:34:33.000 105 33278.70 258.08 2385.57 39.52 2010-04-15 00:34:34.000 105 33278.76 258.10 2385.51 39.52 2010-04-15 00:34:35.000 105 33278.69 258.14 2385.60 39.52 2010-04-15 00:34:36.000 105 33278.67 258.18 2385.54 39.52 2010-04-15 00:34:37.000 105 33278.67 258.18 2385.57 39.52 2010-04-15 00:34:38.000 105 33278.72 258.14 2385.66 39.52 2010-04-15 00:34:39.000 105 33278.67 258.18 2385.60 39.52 2010-04-15 00:34:40.000 105 33278.62 258.18 2385.54 39.52 2010-04-15 00:34:41.000 105 33278.71 258.16 2385.62 39.52 2010-04-15 00:34:42.000 105 33278.58 258.16 2385.52 39.52 2010-04-15 00:34:43.000 105 33278.62 258.12 2385.57 39.52 2010-04-15 00:34:44.000 105 33278.65 258.15 2385.55 39.52 2010-04-15 00:34:45.000 105 33278.62 258.20 2385.60 39.52 2010-04-15 00:34:46.000 105 33278.67 258.26 2385.54 39.52 2010-04-15 00:34:47.000 105 33278.58 258.24 2385.54 39.52 2010-04-15 00:34:48.000 105 33278.64 258.31 2385.56 39.52 2010-04-15 00:34:49.000 105 33278.61 258.31 2385.60 39.52 2010-04-15 00:34:50.000 105 33278.66 258.37 2385.59 39.52 2010-04-15 00:34:51.000 105 33278.64 258.40 2385.53 39.52 2010-04-15 00:34:52.000 105 33278.65 258.30 2385.61 39.52 2010-04-15 00:34:53.000 105 33278.62 258.37 2385.57 39.52 2010-04-15 00:34:54.000 105 33278.64 258.37 2385.60 39.52 2010-04-15 00:34:55.000 105 33278.55 258.37 2385.54 39.52 2010-04-15 00:34:56.000 105 33278.62 258.36 2385.66 39.52 2010-04-15 00:34:57.000 105 33278.58 258.37 2385.61 39.52 2010-04-15 00:34:58.000 105 33278.73 258.39 2385.58 39.52 2010-04-15 00:34:59.000 105 33278.69 258.45 2385.60 39.52 2010-04-15 00:35:00.000 105 33278.71 258.45 2385.61 39.52 2010-04-15 00:35:01.000 105 33278.59 258.43 2385.69 39.52 2010-04-15 00:35:02.000 105 33278.64 258.38 2385.61 39.52 2010-04-15 00:35:03.000 105 33278.67 258.37 2385.61 39.52 2010-04-15 00:35:04.000 105 33278.79 258.38 2385.55 39.52 2010-04-15 00:35:05.000 105 33278.64 258.36 2385.64 39.52 2010-04-15 00:35:06.000 105 33278.67 258.37 2385.64 39.52 2010-04-15 00:35:07.000 105 33278.76 258.37 2385.61 39.52 2010-04-15 00:35:08.000 105 33278.73 258.37 2385.64 39.52 2010-04-15 00:35:09.000 105 33278.73 258.43 2385.64 39.52 2010-04-15 00:35:10.000 105 33278.72 258.44 2385.57 39.52 2010-04-15 00:35:11.000 105 33278.64 258.44 2385.66 39.52 2010-04-15 00:35:12.000 105 33278.69 258.51 2385.61 39.52 2010-04-15 00:35:13.000 105 33278.70 258.52 2385.63 39.52 2010-04-15 00:35:14.000 105 33278.79 258.54 2385.60 39.52 2010-04-15 00:35:15.000 105 33278.78 258.51 2385.57 39.52 2010-04-15 00:35:16.000 105 33278.79 258.52 2385.60 39.52 2010-04-15 00:35:17.000 105 33278.66 258.59 2385.65 39.52 2010-04-15 00:35:18.000 105 33278.69 258.55 2385.61 39.52 2010-04-15 00:35:19.000 105 33278.62 258.55 2385.63 39.52 2010-04-15 00:35:20.000 105 33278.61 258.52 2385.64 39.52 2010-04-15 00:35:21.000 105 33278.58 258.53 2385.71 39.52 2010-04-15 00:35:22.000 105 33278.55 258.50 2385.69 39.52 2010-04-15 00:35:23.000 105 33278.51 258.51 2385.59 39.52 2010-04-15 00:35:24.000 105 33278.70 258.48 2385.64 39.52 2010-04-15 00:35:25.000 105 33278.61 258.45 2385.66 39.52 2010-04-15 00:35:26.000 105 33278.70 258.54 2385.69 39.52 2010-04-15 00:35:27.000 105 33278.69 258.58 2385.72 39.52 2010-04-15 00:35:28.000 105 33278.59 258.57 2385.63 39.52 2010-04-15 00:35:29.000 105 33278.63 258.59 2385.58 39.52 2010-04-15 00:35:30.000 105 33278.57 258.59 2385.68 39.52 2010-04-15 00:35:31.000 105 33278.57 258.61 2385.71 39.52 2010-04-15 00:35:32.000 105 33278.64 258.65 2385.64 39.52 2010-04-15 00:35:33.000 105 33278.52 258.67 2385.64 39.52 2010-04-15 00:35:34.000 105 33278.52 258.65 2385.64 39.52 2010-04-15 00:35:35.000 105 33278.68 258.63 2385.62 39.52 2010-04-15 00:35:36.000 105 33278.58 258.68 2385.66 39.52 2010-04-15 00:35:37.000 105 33278.55 258.69 2385.69 39.52 2010-04-15 00:35:38.000 105 33278.64 258.66 2385.72 39.52 2010-04-15 00:35:39.000 105 33278.58 258.62 2385.71 39.52 2010-04-15 00:35:40.000 105 33278.55 258.65 2385.67 39.52 2010-04-15 00:35:41.000 105 33278.51 258.63 2385.54 39.52 2010-04-15 00:35:42.000 105 33278.64 258.57 2385.65 39.52 2010-04-15 00:35:43.000 105 33278.48 258.53 2385.66 39.52 2010-04-15 00:35:44.000 105 33278.54 258.56 2385.59 39.52 2010-04-15 00:35:45.000 105 33278.52 258.52 2385.71 39.52 2010-04-15 00:35:46.000 105 33278.60 258.54 2385.60 39.52 2010-04-15 00:35:47.000 105 33278.52 258.52 2385.72 39.52 2010-04-15 00:35:48.000 105 33278.46 258.52 2385.72 39.52 2010-04-15 00:35:49.000 105 33278.57 258.50 2385.66 39.52 2010-04-15 00:35:50.000 105 33278.43 258.49 2385.71 39.52 2010-04-15 00:35:51.000 105 33278.54 258.39 2385.61 39.52 2010-04-15 00:35:52.000 105 33278.46 258.42 2385.76 39.52 2010-04-15 00:35:53.000 105 33278.43 258.44 2385.66 39.52 2010-04-15 00:35:54.000 105 33278.49 258.53 2385.68 39.52 2010-04-15 00:35:55.000 105 33278.41 258.50 2385.70 39.52 2010-04-15 00:35:56.000 105 33278.40 258.52 2385.72 39.52 2010-04-15 00:35:57.000 105 33278.37 258.49 2385.72 39.52 2010-04-15 00:35:58.000 105 33278.49 258.47 2385.69 39.52 2010-04-15 00:35:59.000 105 33278.38 258.50 2385.68 39.52 2010-04-15 00:36:00.000 105 33278.30 258.51 2385.69 39.52 2010-04-15 00:36:01.000 105 33278.38 258.47 2385.70 39.52 2010-04-15 00:36:02.000 105 33278.33 258.51 2385.70 39.52 2010-04-15 00:36:03.000 105 33278.27 258.50 2385.69 39.52 2010-04-15 00:36:04.000 105 33278.30 258.57 2385.73 39.52 2010-04-15 00:36:05.000 105 33278.35 258.53 2385.60 39.52 2010-04-15 00:36:06.000 105 33278.18 258.59 2385.80 39.52 2010-04-15 00:36:07.000 105 33278.33 258.61 2385.78 39.52 2010-04-15 00:36:08.000 105 33278.29 258.65 2385.72 39.52 2010-04-15 00:36:09.000 105 33278.22 258.64 2385.79 39.52 2010-04-15 00:36:10.000 105 33278.32 258.68 2385.70 39.52 2010-04-15 00:36:11.000 105 33278.14 258.63 2385.81 39.52 2010-04-15 00:36:12.000 105 33278.29 258.68 2385.79 39.52 2010-04-15 00:36:13.000 105 33278.21 258.74 2385.74 39.52 2010-04-15 00:36:14.000 105 33278.16 258.71 2385.78 39.52 2010-04-15 00:36:15.000 105 33278.28 258.75 2385.81 39.52 2010-04-15 00:36:16.000 105 33278.24 258.75 2385.79 39.52 2010-04-15 00:36:17.000 105 33278.24 258.84 2385.77 39.52 2010-04-15 00:36:18.000 105 33278.07 258.83 2385.80 39.52 2010-04-15 00:36:19.000 105 33278.15 258.82 2385.79 39.52 2010-04-15 00:36:20.000 105 33278.14 258.83 2385.81 39.52 2010-04-15 00:36:21.000 105 33278.17 258.95 2385.82 39.52 2010-04-15 00:36:22.000 105 33278.01 258.90 2385.82 39.52 2010-04-15 00:36:23.000 105 33278.15 258.88 2385.85 39.52 2010-04-15 00:36:24.000 105 33278.18 258.89 2385.75 39.52 2010-04-15 00:36:25.000 105 33278.10 258.90 2385.79 39.52 2010-04-15 00:36:26.000 105 33278.07 258.90 2385.77 39.52 2010-04-15 00:36:27.000 105 33278.07 258.95 2385.79 39.52 2010-04-15 00:36:28.000 105 33278.05 258.94 2385.82 39.52 2010-04-15 00:36:29.000 105 33278.08 259.00 2385.86 39.52 2010-04-15 00:36:30.000 105 33278.01 259.00 2385.80 39.52 2010-04-15 00:36:31.000 105 33277.99 258.99 2385.78 39.52 2010-04-15 00:36:32.000 105 33278.05 259.00 2385.75 39.52 2010-04-15 00:36:33.000 105 33278.01 259.01 2385.87 39.52 2010-04-15 00:36:34.000 105 33277.98 259.02 2385.84 39.52 2010-04-15 00:36:35.000 105 33277.98 258.96 2385.84 39.52 2010-04-15 00:36:36.000 105 33278.14 258.99 2385.82 39.52 2010-04-15 00:36:37.000 105 33278.00 258.98 2385.81 39.52 2010-04-15 00:36:38.000 105 33278.01 259.01 2385.88 39.52 2010-04-15 00:36:39.000 105 33278.05 259.01 2385.81 39.52 2010-04-15 00:36:40.000 105 33277.95 259.05 2385.81 39.52 2010-04-15 00:36:41.000 105 33277.98 259.07 2385.89 39.52 2010-04-15 00:36:42.000 105 33278.09 259.09 2385.76 39.52 2010-04-15 00:36:43.000 105 33278.12 259.07 2385.84 39.52 2010-04-15 00:36:44.000 105 33278.04 259.09 2385.88 39.52 2010-04-15 00:36:45.000 105 33278.00 259.08 2385.81 39.52 2010-04-15 00:36:46.000 105 33277.94 259.06 2385.85 39.52 2010-04-15 00:36:47.000 105 33278.04 259.10 2385.79 39.52 2010-04-15 00:36:48.000 105 33278.04 259.10 2385.90 39.52 2010-04-15 00:36:49.000 105 33277.90 259.04 2385.79 39.52 2010-04-15 00:36:50.000 105 33277.97 259.07 2385.85 39.52 2010-04-15 00:36:51.000 105 33277.94 259.09 2385.83 39.52 2010-04-15 00:36:52.000 105 33277.85 259.11 2385.85 39.52 2010-04-15 00:36:53.000 105 33277.95 259.10 2385.95 39.52 2010-04-15 00:36:54.000 105 33277.91 259.14 2385.89 39.52 2010-04-15 00:36:55.000 105 33277.94 259.12 2385.91 39.52 2010-04-15 00:36:56.000 105 33277.92 259.11 2385.82 39.52 2010-04-15 00:36:57.000 105 33277.93 259.11 2385.82 39.52 2010-04-15 00:36:58.000 105 33277.88 259.11 2385.85 39.52 2010-04-15 00:36:59.000 105 33277.96 259.07 2385.79 39.52 2010-04-15 00:37:00.000 105 33277.95 259.14 2385.85 39.52 2010-04-15 00:37:01.000 105 33277.92 259.16 2385.80 39.52 2010-04-15 00:37:02.000 105 33277.89 259.19 2385.83 39.52 2010-04-15 00:37:03.000 105 33277.96 259.20 2385.85 39.52 2010-04-15 00:37:04.000 105 33278.01 259.24 2385.89 39.52 2010-04-15 00:37:05.000 105 33277.93 259.25 2385.82 39.52 2010-04-15 00:37:06.000 105 33277.95 259.31 2385.87 39.52 2010-04-15 00:37:07.000 105 33277.95 259.29 2385.83 39.52 2010-04-15 00:37:08.000 105 33277.93 259.27 2385.83 39.52 2010-04-15 00:37:09.000 105 33277.92 259.31 2385.86 39.52 2010-04-15 00:37:10.000 105 33277.91 259.35 2385.75 39.52 2010-04-15 00:37:11.000 105 33278.01 259.32 2385.87 39.52 2010-04-15 00:37:12.000 105 33277.79 259.31 2385.81 39.52 2010-04-15 00:37:13.000 105 33277.90 259.30 2385.74 39.52 2010-04-15 00:37:14.000 105 33277.90 259.29 2385.88 39.52 2010-04-15 00:37:15.000 105 33277.85 259.29 2385.78 39.52 2010-04-15 00:37:16.000 105 33277.83 259.26 2385.82 39.52 2010-04-15 00:37:17.000 105 33277.89 259.35 2385.75 39.52 2010-04-15 00:37:18.000 105 33277.92 259.30 2385.81 39.52 2010-04-15 00:37:19.000 105 33277.86 259.30 2385.84 39.52 2010-04-15 00:37:20.000 105 33277.78 259.34 2385.84 39.52 2010-04-15 00:37:21.000 105 33277.83 259.30 2385.84 39.52 2010-04-15 00:37:22.000 105 33277.76 259.27 2385.78 39.52 2010-04-15 00:37:23.000 105 33277.97 259.31 2385.90 39.52 2010-04-15 00:37:24.000 105 33277.79 259.32 2385.76 39.52 2010-04-15 00:37:25.000 105 33277.80 259.30 2385.76 39.52 2010-04-15 00:37:26.000 105 33277.94 259.36 2385.83 39.52 2010-04-15 00:37:27.000 105 33277.92 259.31 2385.77 39.52 2010-04-15 00:37:28.000 105 33277.82 259.32 2385.85 39.52 2010-04-15 00:37:29.000 105 33277.85 259.30 2385.74 39.52 2010-04-15 00:37:30.000 105 33277.96 259.35 2385.75 39.52 2010-04-15 00:37:31.000 105 33277.90 259.31 2385.80 39.52 2010-04-15 00:37:32.000 105 33277.90 259.31 2385.84 39.52 2010-04-15 00:37:33.000 105 33277.88 259.27 2385.86 39.52 2010-04-15 00:37:34.000 105 33277.90 259.26 2385.75 39.52 2010-04-15 00:37:35.000 105 33277.83 259.28 2385.86 39.52 2010-04-15 00:37:36.000 105 33277.86 259.24 2385.85 39.52 2010-04-15 00:37:37.000 105 33277.86 259.21 2385.91 39.52 2010-04-15 00:37:38.000 105 33277.89 259.25 2385.86 39.52 2010-04-15 00:37:39.000 105 33277.90 259.22 2385.90 39.52 2010-04-15 00:37:40.000 105 33277.89 259.20 2385.80 39.52 2010-04-15 00:37:41.000 105 33277.91 259.16 2385.79 39.52 2010-04-15 00:37:42.000 105 33277.92 259.22 2385.85 39.52 2010-04-15 00:37:43.000 105 33277.83 259.24 2385.87 39.52 2010-04-15 00:37:44.000 105 33277.90 259.24 2385.83 39.52 2010-04-15 00:37:45.000 105 33277.94 259.22 2385.86 39.52 2010-04-15 00:37:46.000 105 33277.92 259.28 2385.83 39.52 2010-04-15 00:37:47.000 105 33277.94 259.30 2385.76 39.52 2010-04-15 00:37:48.000 105 33277.90 259.28 2385.86 39.52 2010-04-15 00:37:49.000 105 33277.89 259.29 2385.81 39.52 2010-04-15 00:37:50.000 105 33277.90 259.31 2385.89 39.52 2010-04-15 00:37:51.000 105 33277.96 259.29 2385.75 39.52 2010-04-15 00:37:52.000 105 33277.85 259.28 2385.82 39.52 2010-04-15 00:37:53.000 105 33277.95 259.29 2385.93 39.52 2010-04-15 00:37:54.000 105 33277.95 259.24 2385.79 39.52 2010-04-15 00:37:55.000 105 33277.86 259.25 2385.73 39.52 2010-04-15 00:37:56.000 105 33277.97 259.22 2385.79 39.52 2010-04-15 00:37:57.000 105 33277.94 259.27 2385.84 39.52 2010-04-15 00:37:58.000 105 33277.85 259.25 2385.74 39.52 2010-04-15 00:37:59.000 105 33277.92 259.25 2385.81 39.52 2010-04-15 00:38:00.000 105 33278.01 259.26 2385.77 39.52 2010-04-15 00:38:01.000 105 33277.97 259.24 2385.81 39.52 2010-04-15 00:38:02.000 105 33278.01 259.21 2385.78 39.52 2010-04-15 00:38:03.000 105 33277.99 259.22 2385.73 39.52 2010-04-15 00:38:04.000 105 33277.92 259.24 2385.74 39.52 2010-04-15 00:38:05.000 105 33277.98 259.27 2385.82 39.52 2010-04-15 00:38:06.000 105 33278.01 259.24 2385.79 39.52 2010-04-15 00:38:07.000 105 33277.97 259.27 2385.79 39.52 2010-04-15 00:38:08.000 105 33278.01 259.21 2385.88 39.52 2010-04-15 00:38:09.000 105 33278.03 259.25 2385.82 39.52 2010-04-15 00:38:10.000 105 33278.10 259.21 2385.69 39.52 2010-04-15 00:38:11.000 105 33277.97 259.21 2385.73 39.52 2010-04-15 00:38:12.000 105 33277.99 259.18 2385.81 39.52 2010-04-15 00:38:13.000 105 33277.99 259.19 2385.78 39.52 2010-04-15 00:38:14.000 105 33278.02 259.15 2385.76 39.52 2010-04-15 00:38:15.000 105 33278.06 259.19 2385.78 39.52 2010-04-15 00:38:16.000 105 33278.09 259.21 2385.74 39.52 2010-04-15 00:38:17.000 105 33277.98 259.21 2385.75 39.52 2010-04-15 00:38:18.000 105 33278.01 259.23 2385.75 39.52 2010-04-15 00:38:19.000 105 33278.11 259.25 2385.73 39.52 2010-04-15 00:38:20.000 105 33278.08 259.23 2385.73 39.52 2010-04-15 00:38:21.000 105 33278.15 259.30 2385.68 39.52 2010-04-15 00:38:22.000 105 33278.11 259.29 2385.74 39.52 2010-04-15 00:38:23.000 105 33278.14 259.26 2385.78 39.52 2010-04-15 00:38:24.000 105 33278.09 259.27 2385.78 39.52 2010-04-15 00:38:25.000 105 33278.10 259.32 2385.70 39.52 2010-04-15 00:38:26.000 105 33278.10 259.31 2385.76 39.52 2010-04-15 00:38:27.000 105 33278.12 259.33 2385.70 39.52 2010-04-15 00:38:28.000 105 33278.15 259.32 2385.84 39.52 2010-04-15 00:38:29.000 105 33278.16 259.31 2385.72 39.52 2010-04-15 00:38:30.000 105 33278.24 259.29 2385.80 39.52 2010-04-15 00:38:31.000 105 33278.26 259.29 2385.76 39.52 2010-04-15 00:38:32.000 105 33278.26 259.29 2385.76 39.52 2010-04-15 00:38:33.000 105 33278.28 259.32 2385.73 39.52 2010-04-15 00:38:34.000 105 33278.26 259.32 2385.69 39.52 2010-04-15 00:38:35.000 105 33278.28 259.29 2385.61 39.52 2010-04-15 00:38:36.000 105 33278.30 259.33 2385.69 39.52 2010-04-15 00:38:37.000 105 33278.26 259.23 2385.71 39.52 2010-04-15 00:38:38.000 105 33278.22 259.19 2385.59 39.52 2010-04-15 00:38:39.000 105 33278.24 259.21 2385.64 39.52 2010-04-15 00:38:40.000 105 33278.26 259.18 2385.68 39.52 2010-04-15 00:38:41.000 105 33278.30 259.10 2385.64 39.52 2010-04-15 00:38:42.000 105 33278.35 259.12 2385.63 39.52 2010-04-15 00:38:43.000 105 33278.23 259.13 2385.72 39.52 2010-04-15 00:38:44.000 105 33278.34 259.10 2385.65 39.52 2010-04-15 00:38:45.000 105 33278.30 259.13 2385.71 39.52 2010-04-15 00:38:46.000 105 33278.36 259.12 2385.66 39.52 2010-04-15 00:38:47.000 105 33278.35 259.11 2385.69 39.52 2010-04-15 00:38:48.000 105 33278.33 259.06 2385.66 39.52 2010-04-15 00:38:49.000 105 33278.42 259.11 2385.69 39.52 2010-04-15 00:38:50.000 105 33278.41 259.07 2385.67 39.52 2010-04-15 00:38:51.000 105 33278.42 259.05 2385.57 39.52 2010-04-15 00:38:52.000 105 33278.36 259.03 2385.64 39.52 2010-04-15 00:38:53.000 105 33278.39 259.07 2385.63 39.52 2010-04-15 00:38:54.000 105 33278.41 259.03 2385.70 39.52 2010-04-15 00:38:55.000 105 33278.32 259.03 2385.64 39.52 2010-04-15 00:38:56.000 105 33278.44 259.00 2385.64 39.52 2010-04-15 00:38:57.000 105 33278.48 259.04 2385.64 39.52 2010-04-15 00:38:58.000 105 33278.45 259.11 2385.68 39.52 2010-04-15 00:38:59.000 105 33278.51 259.09 2385.66 39.52 2010-04-15 00:39:00.000 105 33278.48 259.10 2385.66 39.52 2010-04-15 00:39:01.000 105 33278.57 259.07 2385.59 39.52 2010-04-15 00:39:02.000 105 33278.42 259.08 2385.61 39.52 2010-04-15 00:39:03.000 105 33278.54 259.05 2385.58 39.52 2010-04-15 00:39:04.000 105 33278.57 259.09 2385.57 39.52 2010-04-15 00:39:05.000 105 33278.47 259.03 2385.62 39.52 2010-04-15 00:39:06.000 105 33278.69 259.05 2385.64 39.52 2010-04-15 00:39:07.000 105 33278.58 259.05 2385.61 39.52 2010-04-15 00:39:08.000 105 33278.57 259.07 2385.61 39.52 2010-04-15 00:39:09.000 105 33278.64 259.08 2385.50 39.52 2010-04-15 00:39:10.000 105 33278.73 259.13 2385.54 39.52 2010-04-15 00:39:11.000 105 33278.72 259.13 2385.52 39.52 2010-04-15 00:39:12.000 105 33278.64 259.11 2385.55 39.52 2010-04-15 00:39:13.000 105 33278.68 259.14 2385.52 39.52 2010-04-15 00:39:14.000 105 33278.73 259.12 2385.51 39.52 2010-04-15 00:39:15.000 105 33278.76 259.16 2385.54 39.52 2010-04-15 00:39:16.000 105 33278.77 259.07 2385.53 39.52 2010-04-15 00:39:17.000 105 33278.80 259.05 2385.57 39.52 2010-04-15 00:39:18.000 105 33278.66 259.07 2385.59 39.52 2010-04-15 00:39:19.000 105 33278.70 259.03 2385.48 39.52 2010-04-15 00:39:20.000 105 33278.73 259.05 2385.51 39.52 2010-04-15 00:39:21.000 105 33278.77 259.12 2385.48 39.52 2010-04-15 00:39:22.000 105 33278.76 259.10 2385.54 39.52 2010-04-15 00:39:23.000 105 33278.83 259.15 2385.57 39.52 2010-04-15 00:39:24.000 105 33278.81 259.13 2385.42 39.52 2010-04-15 00:39:25.000 105 33278.75 259.16 2385.55 39.52 2010-04-15 00:39:26.000 105 33278.78 259.11 2385.53 39.52 2010-04-15 00:39:27.000 105 33278.82 259.13 2385.49 39.52 2010-04-15 00:39:28.000 105 33278.83 259.16 2385.53 39.52 2010-04-15 00:39:29.000 105 33278.67 259.17 2385.47 39.52 2010-04-15 00:39:30.000 105 33278.91 259.21 2385.44 39.52 2010-04-15 00:39:31.000 105 33278.78 259.26 2385.50 39.52 2010-04-15 00:39:32.000 105 33278.72 259.27 2385.45 39.52 2010-04-15 00:39:33.000 105 33278.80 259.29 2385.42 39.52 2010-04-15 00:39:34.000 105 33278.73 259.31 2385.47 39.52 2010-04-15 00:39:35.000 105 33278.83 259.31 2385.53 39.52 2010-04-15 00:39:36.000 105 33278.74 259.32 2385.56 39.52 2010-04-15 00:39:37.000 105 33278.86 259.31 2385.54 39.52 2010-04-15 00:39:38.000 105 33278.75 259.34 2385.57 39.52 2010-04-15 00:39:39.000 105 33278.75 259.34 2385.44 39.52 2010-04-15 00:39:40.000 105 33278.68 259.34 2385.48 39.52 2010-04-15 00:39:41.000 105 33278.83 259.34 2385.53 39.52 2010-04-15 00:39:42.000 105 33278.63 259.29 2385.47 39.52 2010-04-15 00:39:43.000 105 33278.89 259.24 2385.50 39.52 2010-04-15 00:39:44.000 105 33278.82 259.27 2385.54 39.52 2010-04-15 00:39:45.000 105 33278.77 259.25 2385.55 39.52 2010-04-15 00:39:46.000 105 33278.76 259.22 2385.45 39.52 2010-04-15 00:39:47.000 105 33278.70 259.30 2385.54 39.52 2010-04-15 00:39:48.000 105 33278.73 259.22 2385.45 39.52 2010-04-15 00:39:49.000 105 33278.77 259.21 2385.50 39.52 2010-04-15 00:39:50.000 105 33278.73 259.22 2385.44 39.52 2010-04-15 00:39:51.000 105 33278.83 259.25 2385.41 39.52 2010-04-15 00:39:52.000 105 33278.77 259.26 2385.53 39.52 2010-04-15 00:39:53.000 105 33278.86 259.22 2385.47 39.52 2010-04-15 00:39:54.000 105 33278.89 259.30 2385.45 39.52 2010-04-15 00:39:55.000 105 33278.83 259.28 2385.47 39.52 2010-04-15 00:39:56.000 105 33278.75 259.32 2385.44 39.52 2010-04-15 00:39:57.000 105 33278.84 259.29 2385.49 39.52 2010-04-15 00:39:58.000 105 33278.76 259.28 2385.46 39.52 2010-04-15 00:39:59.000 105 33278.78 259.34 2385.45 39.52 2010-04-15 00:40:00.000 105 33278.83 259.38 2385.51 39.52 2010-04-15 00:40:01.000 105 33278.81 259.36 2385.51 39.52 2010-04-15 00:40:02.000 105 33278.85 259.29 2385.47 39.52 2010-04-15 00:40:03.000 105 33278.82 259.35 2385.54 39.52 2010-04-15 00:40:04.000 105 33278.90 259.40 2385.50 39.52 2010-04-15 00:40:05.000 105 33278.88 259.38 2385.54 39.52 2010-04-15 00:40:06.000 105 33278.85 259.44 2385.43 39.52 2010-04-15 00:40:07.000 105 33278.93 259.50 2385.46 39.52 2010-04-15 00:40:08.000 105 33278.89 259.46 2385.47 39.52 2010-04-15 00:40:09.000 105 33278.95 259.49 2385.51 39.52 2010-04-15 00:40:10.000 105 33278.89 259.52 2385.48 39.52 2010-04-15 00:40:11.000 105 33278.80 259.52 2385.43 39.52 2010-04-15 00:40:12.000 105 33278.95 259.53 2385.51 39.52 2010-04-15 00:40:13.000 105 33278.90 259.58 2385.51 39.52 2010-04-15 00:40:14.000 105 33278.83 259.54 2385.51 39.52 2010-04-15 00:40:15.000 105 33278.93 259.56 2385.45 39.52 2010-04-15 00:40:16.000 105 33278.96 259.55 2385.56 39.52 2010-04-15 00:40:17.000 105 33278.86 259.55 2385.45 39.52 2010-04-15 00:40:18.000 105 33278.79 259.57 2385.45 39.52 2010-04-15 00:40:19.000 105 33278.94 259.56 2385.47 39.52 2010-04-15 00:40:20.000 105 33278.91 259.58 2385.50 39.52 2010-04-15 00:40:21.000 105 33278.92 259.54 2385.51 39.52 2010-04-15 00:40:22.000 105 33278.92 259.54 2385.54 39.52 2010-04-15 00:40:23.000 105 33278.75 259.57 2385.50 39.52 2010-04-15 00:40:24.000 105 33279.01 259.50 2385.50 39.52 2010-04-15 00:40:25.000 105 33278.93 259.49 2385.57 39.52 2010-04-15 00:40:26.000 105 33278.95 259.52 2385.49 39.52 2010-04-15 00:40:27.000 105 33278.93 259.53 2385.52 39.52 2010-04-15 00:40:28.000 105 33278.90 259.56 2385.42 39.52 2010-04-15 00:40:29.000 105 33278.94 259.54 2385.51 39.52 2010-04-15 00:40:30.000 105 33278.95 259.52 2385.45 39.52 2010-04-15 00:40:31.000 105 33278.86 259.52 2385.46 39.52 2010-04-15 00:40:32.000 105 33278.89 259.51 2385.45 39.52 2010-04-15 00:40:33.000 105 33278.90 259.52 2385.50 39.52 2010-04-15 00:40:34.000 105 33278.96 259.50 2385.39 39.52 2010-04-15 00:40:35.000 105 33278.92 259.48 2385.44 39.52 2010-04-15 00:40:36.000 105 33278.82 259.48 2385.53 39.52 2010-04-15 00:40:37.000 105 33278.89 259.45 2385.48 39.52 2010-04-15 00:40:38.000 105 33278.91 259.46 2385.44 39.52 2010-04-15 00:40:39.000 105 33278.89 259.39 2385.50 39.52 2010-04-15 00:40:40.000 105 33278.77 259.37 2385.42 39.52 2010-04-15 00:40:41.000 105 33278.70 259.38 2385.40 39.52 2010-04-15 00:40:42.000 105 33278.83 259.40 2385.45 39.52 2010-04-15 00:40:43.000 105 33278.82 259.36 2385.49 39.52 2010-04-15 00:40:44.000 105 33278.77 259.36 2385.43 39.52 2010-04-15 00:40:45.000 105 33278.71 259.33 2385.42 39.52 2010-04-15 00:40:46.000 105 33278.74 259.37 2385.48 39.52 2010-04-15 00:40:47.000 105 33278.68 259.32 2385.39 39.52 2010-04-15 00:40:48.000 105 33278.63 259.34 2385.49 39.52 2010-04-15 00:40:49.000 105 33278.71 259.25 2385.47 39.52 2010-04-15 00:40:50.000 105 33278.63 259.25 2385.49 39.52 2010-04-15 00:40:51.000 105 33278.70 259.29 2385.53 39.52 2010-04-15 00:40:52.000 105 33278.70 259.27 2385.40 39.52 2010-04-15 00:40:53.000 105 33278.62 259.28 2385.54 39.52 2010-04-15 00:40:54.000 105 33278.69 259.24 2385.55 39.52 2010-04-15 00:40:55.000 105 33278.53 259.22 2385.51 39.52 2010-04-15 00:40:56.000 105 33278.52 259.26 2385.56 39.52 2010-04-15 00:40:57.000 105 33278.50 259.23 2385.48 39.52 2010-04-15 00:40:58.000 105 33278.49 259.28 2385.53 39.52 2010-04-15 00:40:59.000 105 33278.53 259.21 2385.54 39.52 2010-04-15 00:41:00.000 105 33278.52 259.21 2385.47 39.52 2010-04-15 00:41:01.000 105 33278.61 259.21 2385.48 39.52 2010-04-15 00:41:02.000 105 33278.54 259.19 2385.51 39.52 2010-04-15 00:41:03.000 105 33278.56 259.19 2385.55 39.52 2010-04-15 00:41:04.000 105 33278.52 259.19 2385.63 39.52 2010-04-15 00:41:05.000 105 33278.48 259.18 2385.53 39.52 2010-04-15 00:41:06.000 105 33278.36 259.18 2385.56 39.52 2010-04-15 00:41:07.000 105 33278.51 259.23 2385.53 39.52 2010-04-15 00:41:08.000 105 33278.50 259.20 2385.54 39.52 2010-04-15 00:41:09.000 105 33278.48 259.19 2385.51 39.52 2010-04-15 00:41:10.000 105 33278.52 259.20 2385.60 39.52 2010-04-15 00:41:11.000 105 33278.47 259.23 2385.56 39.52 2010-04-15 00:41:12.000 105 33278.42 259.21 2385.53 39.52 2010-04-15 00:41:13.000 105 33278.46 259.23 2385.56 39.52 2010-04-15 00:41:14.000 105 33278.41 259.24 2385.56 39.52 2010-04-15 00:41:15.000 105 33278.41 259.25 2385.56 39.52 2010-04-15 00:41:16.000 105 33278.41 259.26 2385.50 39.52 2010-04-15 00:41:17.000 105 33278.33 259.19 2385.55 39.52 2010-04-15 00:41:18.000 105 33278.39 259.24 2385.54 39.52 2010-04-15 00:41:19.000 105 33278.48 259.21 2385.53 39.52 2010-04-15 00:41:20.000 105 33278.31 259.20 2385.59 39.52 2010-04-15 00:41:21.000 105 33278.36 259.18 2385.55 39.52 2010-04-15 00:41:22.000 105 33278.39 259.16 2385.53 39.52 2010-04-15 00:41:23.000 105 33278.39 259.15 2385.49 39.52 2010-04-15 00:41:24.000 105 33278.36 259.14 2385.60 39.52 2010-04-15 00:41:25.000 105 33278.43 259.14 2385.51 39.52 2010-04-15 00:41:26.000 105 33278.30 259.15 2385.51 39.52 2010-04-15 00:41:27.000 105 33278.36 259.12 2385.56 39.52 2010-04-15 00:41:28.000 105 33278.40 259.11 2385.57 39.52 2010-04-15 00:41:29.000 105 33278.36 259.10 2385.52 39.52 2010-04-15 00:41:30.000 105 33278.43 259.12 2385.52 39.52 2010-04-15 00:41:31.000 105 33278.39 259.12 2385.47 39.52 2010-04-15 00:41:32.000 105 33278.35 259.12 2385.52 39.52 2010-04-15 00:41:33.000 105 33278.39 259.08 2385.51 39.52 2010-04-15 00:41:34.000 105 33278.39 259.07 2385.45 39.52 2010-04-15 00:41:35.000 105 33278.48 259.08 2385.46 39.52 2010-04-15 00:41:36.000 105 33278.38 259.05 2385.57 39.52 2010-04-15 00:41:37.000 105 33278.47 259.05 2385.45 39.52 2010-04-15 00:41:38.000 105 33278.46 259.06 2385.44 39.52 2010-04-15 00:41:39.000 105 33278.50 259.07 2385.48 39.52 2010-04-15 00:41:40.000 105 33278.51 259.05 2385.50 39.52 2010-04-15 00:41:41.000 105 33278.45 259.05 2385.47 39.52 2010-04-15 00:41:42.000 105 33278.40 259.03 2385.48 39.52 2010-04-15 00:41:43.000 105 33278.50 259.07 2385.45 39.52 2010-04-15 00:41:44.000 105 33278.41 259.06 2385.47 39.52 2010-04-15 00:41:45.000 105 33278.45 259.09 2385.50 39.52 2010-04-15 00:41:46.000 105 33278.51 259.01 2385.48 39.52 2010-04-15 00:41:47.000 105 33278.43 259.00 2385.35 39.52 2010-04-15 00:41:48.000 105 33278.35 258.96 2385.44 39.52 2010-04-15 00:41:49.000 105 33278.60 258.96 2385.38 39.52 2010-04-15 00:41:50.000 105 33278.52 258.96 2385.39 39.52 2010-04-15 00:41:51.000 105 33278.49 259.00 2385.53 39.52 2010-04-15 00:41:52.000 105 33278.49 258.96 2385.38 39.52 2010-04-15 00:41:53.000 105 33278.49 258.93 2385.33 39.52 2010-04-15 00:41:54.000 105 33278.36 258.92 2385.40 39.52 2010-04-15 00:41:55.000 105 33278.62 258.90 2385.38 39.52 2010-04-15 00:41:56.000 105 33278.50 258.91 2385.35 39.52 2010-04-15 00:41:57.000 105 33278.37 258.96 2385.41 39.52 2010-04-15 00:41:58.000 105 33278.52 258.95 2385.44 39.52 2010-04-15 00:41:59.000 105 33278.46 258.92 2385.42 39.52 2010-04-15 00:42:00.000 105 33278.60 258.90 2385.41 39.52 2010-04-15 00:42:01.000 105 33278.50 258.89 2385.35 39.52 2010-04-15 00:42:02.000 105 33278.45 258.84 2385.36 39.52 2010-04-15 00:42:03.000 105 33278.46 258.81 2385.38 39.52 2010-04-15 00:42:04.000 105 33278.49 258.82 2385.44 39.52 2010-04-15 00:42:05.000 105 33278.46 258.85 2385.38 39.52 2010-04-15 00:42:06.000 105 33278.48 258.86 2385.34 39.52 2010-04-15 00:42:07.000 105 33278.44 258.84 2385.39 39.52 2010-04-15 00:42:08.000 105 33278.44 258.80 2385.38 39.52 2010-04-15 00:42:09.000 105 33278.46 258.86 2385.36 39.52 2010-04-15 00:42:10.000 105 33278.49 258.84 2385.31 39.52 2010-04-15 00:42:11.000 105 33278.53 258.83 2385.35 39.52 2010-04-15 00:42:12.000 105 33278.51 258.85 2385.38 39.52 2010-04-15 00:42:13.000 105 33278.39 258.82 2385.41 39.52 2010-04-15 00:42:14.000 105 33278.48 258.81 2385.35 39.52 2010-04-15 00:42:15.000 105 33278.57 258.83 2385.28 39.52 2010-04-15 00:42:16.000 105 33278.51 258.80 2385.32 39.52 2010-04-15 00:42:17.000 105 33278.55 258.80 2385.36 39.52 2010-04-15 00:42:18.000 105 33278.51 258.79 2385.30 39.52 2010-04-15 00:42:19.000 105 33278.65 258.74 2385.26 39.52 2010-04-15 00:42:20.000 105 33278.55 258.70 2385.30 39.52 2010-04-15 00:42:21.000 105 33278.62 258.66 2385.32 39.52 2010-04-15 00:42:22.000 105 33278.55 258.64 2385.25 39.52 2010-04-15 00:42:23.000 105 33278.55 258.67 2385.28 39.52 2010-04-15 00:42:24.000 105 33278.46 258.68 2385.27 39.52 2010-04-15 00:42:25.000 105 33278.53 258.70 2385.17 39.52 2010-04-15 00:42:26.000 105 33278.51 258.70 2385.22 39.52 2010-04-15 00:42:27.000 105 33278.61 258.73 2385.29 39.52 2010-04-15 00:42:28.000 105 33278.57 258.76 2385.25 39.52 2010-04-15 00:42:29.000 105 33278.48 258.75 2385.23 39.52 2010-04-15 00:42:30.000 105 33278.52 258.77 2385.22 39.52 2010-04-15 00:42:31.000 105 33278.70 258.82 2385.29 39.52 2010-04-15 00:42:32.000 105 33278.64 258.82 2385.24 39.52 2010-04-15 00:42:33.000 105 33278.51 258.82 2385.29 39.52 2010-04-15 00:42:34.000 105 33278.58 258.82 2385.30 39.52 2010-04-15 00:42:35.000 105 33278.48 258.79 2385.24 39.52 2010-04-15 00:42:36.000 105 33278.53 258.82 2385.20 39.52 2010-04-15 00:42:37.000 105 33278.62 258.82 2385.23 39.52 2010-04-15 00:42:38.000 105 33278.53 258.79 2385.25 39.52 2010-04-15 00:42:39.000 105 33278.57 258.86 2385.26 39.52 2010-04-15 00:42:40.000 105 33278.57 258.83 2385.19 39.52 2010-04-15 00:42:41.000 105 33278.54 258.87 2385.22 39.52 2010-04-15 00:42:42.000 105 33278.45 258.85 2385.16 39.52 2010-04-15 00:42:43.000 105 33278.47 258.80 2385.26 39.52 2010-04-15 00:42:44.000 105 33278.33 258.80 2385.26 39.52 2010-04-15 00:42:45.000 105 33278.49 258.88 2385.23 39.52 2010-04-15 00:42:46.000 105 33278.42 258.85 2385.20 39.52 2010-04-15 00:42:47.000 105 33278.36 258.79 2385.26 39.52 2010-04-15 00:42:48.000 105 33278.44 258.77 2385.17 39.52 2010-04-15 00:42:49.000 105 33278.47 258.81 2385.22 39.52 2010-04-15 00:42:50.000 105 33278.38 258.82 2385.23 39.52 2010-04-15 00:42:51.000 105 33278.40 258.79 2385.22 39.52 2010-04-15 00:42:52.000 105 33278.44 258.82 2385.20 39.52 2010-04-15 00:42:53.000 105 33278.53 258.80 2385.19 39.52 2010-04-15 00:42:54.000 105 33278.30 258.78 2385.30 39.52 2010-04-15 00:42:55.000 105 33278.50 258.80 2385.24 39.52 2010-04-15 00:42:56.000 105 33278.46 258.81 2385.26 39.52 2010-04-15 00:42:57.000 105 33278.39 258.86 2385.20 39.52 2010-04-15 00:42:58.000 105 33278.45 258.85 2385.20 39.52 2010-04-15 00:42:59.000 105 33278.50 258.83 2385.25 39.52 2010-04-15 00:43:00.000 105 33278.37 258.82 2385.25 39.52 2010-04-15 00:43:01.000 105 33278.55 258.80 2385.24 39.52 2010-04-15 00:43:02.000 105 33278.50 258.77 2385.16 39.52 2010-04-15 00:43:03.000 105 33278.52 258.76 2385.19 39.52 2010-04-15 00:43:04.000 105 33278.49 258.80 2385.17 39.52 2010-04-15 00:43:05.000 105 33278.51 258.85 2385.22 39.52 2010-04-15 00:43:06.000 105 33278.46 258.81 2385.16 39.52 2010-04-15 00:43:07.000 105 33278.48 258.82 2385.27 39.52 2010-04-15 00:43:08.000 105 33278.52 258.82 2385.22 39.52 2010-04-15 00:43:09.000 105 33278.38 258.82 2385.21 39.52 2010-04-15 00:43:10.000 105 33278.58 258.86 2385.27 39.52 2010-04-15 00:43:11.000 105 33278.43 258.88 2385.25 39.52 2010-04-15 00:43:12.000 105 33278.57 258.86 2385.22 39.52 2010-04-15 00:43:13.000 105 33278.62 258.84 2385.19 39.52 2010-04-15 00:43:14.000 105 33278.58 258.85 2385.22 39.52 2010-04-15 00:43:15.000 105 33278.65 258.88 2385.22 39.52 2010-04-15 00:43:16.000 105 33278.57 258.85 2385.22 39.52 2010-04-15 00:43:17.000 105 33278.64 258.82 2385.14 39.52 2010-04-15 00:43:18.000 105 33278.66 258.82 2385.23 39.52 2010-04-15 00:43:19.000 105 33278.61 258.72 2385.17 39.52 2010-04-15 00:43:20.000 105 33278.56 258.70 2385.12 39.52 2010-04-15 00:43:21.000 105 33278.61 258.77 2385.25 39.52 2010-04-15 00:43:22.000 105 33278.63 258.71 2385.15 39.52 2010-04-15 00:43:23.000 105 33278.76 258.72 2385.17 39.52 2010-04-15 00:43:24.000 105 33278.70 258.68 2385.24 39.52 2010-04-15 00:43:25.000 105 33278.67 258.66 2385.11 39.52 2010-04-15 00:43:26.000 105 33278.66 258.66 2385.17 39.52 2010-04-15 00:43:27.000 105 33278.76 258.65 2385.18 39.52 2010-04-15 00:43:28.000 105 33278.75 258.63 2385.02 39.52 2010-04-15 00:43:29.000 105 33278.64 258.61 2385.12 39.52 2010-04-15 00:43:30.000 105 33278.76 258.61 2385.04 39.52 2010-04-15 00:43:31.000 105 33278.69 258.57 2385.10 39.52 2010-04-15 00:43:32.000 105 33278.78 258.56 2385.10 39.52 2010-04-15 00:43:33.000 105 33278.86 258.51 2385.07 39.52 2010-04-15 00:43:34.000 105 33278.75 258.51 2385.14 39.52 2010-04-15 00:43:35.000 105 33278.77 258.51 2385.20 39.52 2010-04-15 00:43:36.000 105 33278.93 258.50 2385.05 39.52 2010-04-15 00:43:37.000 105 33278.88 258.53 2385.06 39.52 2010-04-15 00:43:38.000 105 33278.82 258.48 2385.10 39.52 2010-04-15 00:43:39.000 105 33278.86 258.48 2385.07 39.52 2010-04-15 00:43:40.000 105 33278.88 258.45 2384.98 39.52 2010-04-15 00:43:41.000 105 33278.98 258.47 2385.02 39.52 2010-04-15 00:43:42.000 105 33278.93 258.48 2385.05 39.52 2010-04-15 00:43:43.000 105 33279.08 258.37 2385.03 39.52 2010-04-15 00:43:44.000 105 33279.04 258.35 2384.95 39.52 2010-04-15 00:43:45.000 105 33279.01 258.32 2385.09 39.52 2010-04-15 00:43:46.000 105 33279.07 258.35 2384.95 39.52 2010-04-15 00:43:47.000 105 33279.08 258.35 2385.03 39.52 2010-04-15 00:43:48.000 105 33278.92 258.33 2385.01 39.52 2010-04-15 00:43:49.000 105 33279.11 258.32 2385.02 39.52 2010-04-15 00:43:50.000 105 33278.98 258.28 2384.96 39.52 2010-04-15 00:43:51.000 105 33279.10 258.28 2384.89 39.52 2010-04-15 00:43:52.000 105 33279.03 258.25 2384.97 39.52 2010-04-15 00:43:53.000 105 33279.09 258.25 2384.97 39.52 2010-04-15 00:43:54.000 105 33279.04 258.26 2384.92 39.52 2010-04-15 00:43:55.000 105 33279.23 258.25 2384.92 39.52 2010-04-15 00:43:56.000 105 33279.14 258.21 2384.94 39.52 2010-04-15 00:43:57.000 105 33279.23 258.16 2384.93 39.52 2010-04-15 00:43:58.000 105 33279.14 258.18 2384.98 39.52 2010-04-15 00:43:59.000 105 33279.26 258.22 2384.86 39.52 2010-04-15 00:44:00.000 105 33279.14 258.19 2384.85 39.52 2010-04-15 00:44:01.000 105 33279.36 258.20 2384.85 39.52 2010-04-15 00:44:02.000 105 33279.31 258.15 2384.83 39.52 2010-04-15 00:44:03.000 105 33279.33 258.14 2384.91 39.52 2010-04-15 00:44:04.000 105 33279.33 258.10 2384.93 39.52 2010-04-15 00:44:05.000 105 33279.32 258.12 2384.85 39.52 2010-04-15 00:44:06.000 105 33279.49 258.10 2384.83 39.52 2010-04-15 00:44:07.000 105 33279.28 258.09 2384.82 39.52 2010-04-15 00:44:08.000 105 33279.39 258.10 2384.81 39.52 2010-04-15 00:44:09.000 105 33279.41 258.11 2384.76 39.52 2010-04-15 00:44:10.000 105 33279.43 258.14 2384.78 39.52 2010-04-15 00:44:11.000 105 33279.50 258.10 2384.85 39.52 2010-04-15 00:44:12.000 105 33279.36 258.12 2384.79 39.52 2010-04-15 00:44:13.000 105 33279.45 258.13 2384.89 39.52 2010-04-15 00:44:14.000 105 33279.42 258.12 2384.91 39.52 2010-04-15 00:44:15.000 105 33279.50 258.14 2384.82 39.52 2010-04-15 00:44:16.000 105 33279.52 258.14 2384.80 39.52 2010-04-15 00:44:17.000 105 33279.41 258.08 2384.84 39.52 2010-04-15 00:44:18.000 105 33279.50 258.14 2384.85 39.52 2010-04-15 00:44:19.000 105 33279.47 258.14 2384.82 39.52 2010-04-15 00:44:20.000 105 33279.47 258.13 2384.78 39.52 2010-04-15 00:44:21.000 105 33279.57 258.15 2384.79 39.52 2010-04-15 00:44:22.000 105 33279.44 258.09 2384.83 39.52 2010-04-15 00:44:23.000 105 33279.47 258.13 2384.75 39.52 2010-04-15 00:44:24.000 105 33279.53 258.16 2384.85 39.52 2010-04-15 00:44:25.000 105 33279.48 258.19 2384.80 39.52 2010-04-15 00:44:26.000 105 33279.52 258.20 2384.80 39.52 2010-04-15 00:44:27.000 105 33279.52 258.20 2384.79 39.52 2010-04-15 00:44:28.000 105 33279.54 258.21 2384.78 39.52 2010-04-15 00:44:29.000 105 33279.62 258.23 2384.76 39.52 2010-04-15 00:44:30.000 105 33279.43 258.23 2384.76 39.52 2010-04-15 00:44:31.000 105 33279.58 258.24 2384.81 39.52 2010-04-15 00:44:32.000 105 33279.50 258.28 2384.77 39.52 2010-04-15 00:44:33.000 105 33279.43 258.24 2384.74 39.52 2010-04-15 00:44:34.000 105 33279.51 258.23 2384.82 39.52 2010-04-15 00:44:35.000 105 33279.52 258.26 2384.70 39.52 2010-04-15 00:44:36.000 105 33279.47 258.28 2384.79 39.52 2010-04-15 00:44:37.000 105 33279.50 258.39 2384.83 39.52 2010-04-15 00:44:38.000 105 33279.43 258.40 2384.69 39.52 2010-04-15 00:44:39.000 105 33279.47 258.45 2384.80 39.52 2010-04-15 00:44:40.000 105 33279.48 258.49 2384.83 39.52 2010-04-15 00:44:41.000 105 33279.39 258.45 2384.77 39.52 2010-04-15 00:44:42.000 105 33279.58 258.38 2384.74 39.52 2010-04-15 00:44:43.000 105 33279.45 258.29 2384.77 39.52 2010-04-15 00:44:44.000 105 33279.36 258.24 2384.78 39.52 2010-04-15 00:44:45.000 105 33279.47 258.20 2384.82 39.52 2010-04-15 00:44:46.000 105 33279.48 258.12 2384.82 39.52 2010-04-15 00:44:47.000 105 33279.42 258.13 2384.80 39.52 2010-04-15 00:44:48.000 105 33279.50 258.14 2384.83 39.52 2010-04-15 00:44:49.000 105 33279.43 258.05 2384.86 39.52 2010-04-15 00:44:50.000 105 33279.47 258.00 2384.79 39.52 2010-04-15 00:44:51.000 105 33279.56 258.10 2384.92 39.52 2010-04-15 00:44:52.000 105 33279.47 258.04 2384.83 39.52 2010-04-15 00:44:53.000 105 33279.50 258.06 2384.80 39.52 2010-04-15 00:44:54.000 105 33279.48 258.05 2384.85 39.52 2010-04-15 00:44:55.000 105 33279.48 258.03 2384.83 39.52 2010-04-15 00:44:56.000 105 33279.45 258.05 2384.84 39.52 2010-04-15 00:44:57.000 105 33279.48 258.03 2384.79 39.52 2010-04-15 00:44:58.000 105 33279.51 258.06 2384.87 39.52 2010-04-15 00:44:59.000 105 33279.57 258.10 2384.80 39.52 2010-04-15 00:45:00.000 105 33279.45 258.12 2384.80 39.52 2010-04-15 00:45:01.000 105 33279.51 258.06 2384.85 39.52 2010-04-15 00:45:02.000 105 33279.49 258.14 2384.79 39.52 2010-04-15 00:45:03.000 105 33279.53 258.20 2384.80 39.52 2010-04-15 00:45:04.000 105 33279.52 258.20 2384.81 39.52 2010-04-15 00:45:05.000 105 33279.51 258.23 2384.86 39.52 2010-04-15 00:45:06.000 105 33279.58 258.18 2384.83 39.52 2010-04-15 00:45:07.000 105 33279.54 258.17 2384.73 39.52 2010-04-15 00:45:08.000 105 33279.48 258.21 2384.78 39.52 2010-04-15 00:45:09.000 105 33279.56 258.13 2384.81 39.52 2010-04-15 00:45:10.000 105 33279.45 258.10 2384.85 39.52 2010-04-15 00:45:11.000 105 33279.44 258.06 2384.88 39.52 2010-04-15 00:45:12.000 105 33279.51 258.05 2384.95 39.52 2010-04-15 00:45:13.000 105 33279.51 258.04 2384.83 39.52 2010-04-15 00:45:14.000 105 33279.54 258.01 2384.85 39.52 2010-04-15 00:45:15.000 105 33279.56 258.04 2384.88 39.52 2010-04-15 00:45:16.000 105 33279.46 258.04 2384.85 39.52 2010-04-15 00:45:17.000 105 33279.49 258.04 2384.78 39.52 2010-04-15 00:45:18.000 105 33279.52 258.02 2384.88 39.52 2010-04-15 00:45:19.000 105 33279.48 258.00 2384.81 39.52 2010-04-15 00:45:20.000 105 33279.51 258.02 2384.84 39.52 2010-04-15 00:45:21.000 105 33279.47 258.02 2384.80 39.52 2010-04-15 00:45:22.000 105 33279.55 258.02 2384.79 39.52 2010-04-15 00:45:23.000 105 33279.57 258.06 2384.81 39.52 2010-04-15 00:45:24.000 105 33279.53 258.05 2384.82 39.52 2010-04-15 00:45:25.000 105 33279.61 258.02 2384.73 39.52 2010-04-15 00:45:26.000 105 33279.49 258.01 2384.73 39.52 2010-04-15 00:45:27.000 105 33279.56 258.04 2384.72 39.52 2010-04-15 00:45:28.000 105 33279.50 258.00 2384.80 39.52 2010-04-15 00:45:29.000 105 33279.48 258.01 2384.77 39.52 2010-04-15 00:45:30.000 105 33279.44 258.04 2384.85 39.52 2010-04-15 00:45:31.000 105 33279.60 258.12 2384.92 39.52 2010-04-15 00:45:32.000 105 33279.57 258.14 2384.89 39.52 2010-04-15 00:45:33.000 105 33279.63 258.12 2384.88 39.52 2010-04-15 00:45:34.000 105 33279.56 258.08 2384.91 39.52 2010-04-15 00:45:35.000 105 33279.58 258.01 2384.84 39.52 2010-04-15 00:45:36.000 105 33279.59 258.00 2384.86 39.52 2010-04-15 00:45:37.000 105 33279.68 258.00 2384.83 39.52 2010-04-15 00:45:38.000 105 33279.57 257.99 2384.88 39.52 2010-04-15 00:45:39.000 105 33279.53 258.01 2384.80 39.52 2010-04-15 00:45:40.000 105 33279.67 258.03 2384.87 39.52 2010-04-15 00:45:41.000 105 33279.63 258.04 2384.80 39.52 2010-04-15 00:45:42.000 105 33279.63 257.97 2384.89 39.52 2010-04-15 00:45:43.000 105 33279.75 258.00 2384.94 39.52 2010-04-15 00:45:44.000 105 33279.62 258.02 2384.92 39.52 2010-04-15 00:45:45.000 105 33279.59 257.99 2384.85 39.52 2010-04-15 00:45:46.000 105 33279.65 257.94 2384.89 39.52 2010-04-15 00:45:47.000 105 33279.74 257.96 2384.83 39.52 2010-04-15 00:45:48.000 105 33279.65 257.93 2384.84 39.52 2010-04-15 00:45:49.000 105 33279.72 257.91 2384.85 39.52 2010-04-15 00:45:50.000 105 33279.61 257.85 2384.90 39.52 2010-04-15 00:45:51.000 105 33279.63 257.85 2384.82 39.52 2010-04-15 00:45:52.000 105 33279.67 257.83 2384.84 39.52 2010-04-15 00:45:53.000 105 33279.70 257.73 2384.75 39.52 2010-04-15 00:45:54.000 105 33279.70 257.78 2384.85 39.52 2010-04-15 00:45:55.000 105 33279.67 257.73 2384.88 39.52 2010-04-15 00:45:56.000 105 33279.71 257.74 2384.84 39.52 2010-04-15 00:45:57.000 105 33279.72 257.74 2384.74 39.52 2010-04-15 00:45:58.000 105 33279.76 257.65 2384.87 39.52 2010-04-15 00:45:59.000 105 33279.69 257.66 2384.76 39.52 2010-04-15 00:46:00.000 105 33279.65 257.69 2384.85 39.52 2010-04-15 00:46:01.000 105 33279.81 257.69 2384.94 39.52 2010-04-15 00:46:02.000 105 33279.77 257.69 2384.92 39.52 2010-04-15 00:46:03.000 105 33279.68 257.68 2384.82 39.52 2010-04-15 00:46:04.000 105 33279.77 257.69 2384.72 39.52 2010-04-15 00:46:05.000 105 33279.75 257.68 2384.82 39.52 2010-04-15 00:46:06.000 105 33279.81 257.62 2384.83 39.52 2010-04-15 00:46:07.000 105 33279.72 257.63 2384.72 39.52 2010-04-15 00:46:08.000 105 33279.75 257.58 2384.73 39.52 2010-04-15 00:46:09.000 105 33279.79 257.60 2384.76 39.52 2010-04-15 00:46:10.000 105 33279.83 257.66 2384.79 39.52 2010-04-15 00:46:11.000 105 33279.76 257.63 2384.82 39.52 2010-04-15 00:46:12.000 105 33279.85 257.58 2384.76 39.52 2010-04-15 00:46:13.000 105 33279.81 257.59 2384.82 39.52 2010-04-15 00:46:14.000 105 33279.75 257.56 2384.79 39.52 2010-04-15 00:46:15.000 105 33279.84 257.54 2384.78 39.52 2010-04-15 00:46:16.000 105 33279.76 257.56 2384.86 39.52 2010-04-15 00:46:17.000 105 33279.74 257.58 2384.78 39.53 2010-04-15 00:46:18.000 105 33279.76 257.59 2384.78 39.53 2010-04-15 00:46:19.000 105 33279.75 257.62 2384.82 39.52 2010-04-15 00:46:20.000 105 33279.78 257.60 2384.84 39.52 2010-04-15 00:46:21.000 105 33279.63 257.65 2384.82 39.52 2010-04-15 00:46:22.000 105 33279.75 257.57 2384.79 39.52 2010-04-15 00:46:23.000 105 33279.61 257.56 2384.85 39.52 2010-04-15 00:46:24.000 105 33279.63 257.53 2384.87 39.52 2010-04-15 00:46:25.000 105 33279.82 257.54 2384.82 39.52 2010-04-15 00:46:26.000 105 33279.75 257.50 2384.83 39.52 2010-04-15 00:46:27.000 105 33279.75 257.46 2384.81 39.52 2010-04-15 00:46:28.000 105 33279.82 257.46 2384.85 39.52 2010-04-15 00:46:29.000 105 33279.78 257.45 2384.74 39.52 2010-04-15 00:46:30.000 105 33279.74 257.53 2384.74 39.52 2010-04-15 00:46:31.000 105 33279.79 257.54 2384.81 39.52 2010-04-15 00:46:32.000 105 33279.67 257.53 2384.84 39.52 2010-04-15 00:46:33.000 105 33279.68 257.48 2384.78 39.52 2010-04-15 00:46:34.000 105 33279.64 257.46 2384.80 39.52 2010-04-15 00:46:35.000 105 33279.67 257.48 2384.80 39.52 2010-04-15 00:46:36.000 105 33279.64 257.47 2384.80 39.52 2010-04-15 00:46:37.000 105 33279.70 257.46 2384.81 39.52 2010-04-15 00:46:38.000 105 33279.70 257.44 2384.86 39.52 2010-04-15 00:46:39.000 105 33279.73 257.48 2384.78 39.52 2010-04-15 00:46:40.000 105 33279.63 257.46 2384.88 39.52 2010-04-15 00:46:41.000 105 33279.70 257.48 2384.72 39.52 2010-04-15 00:46:42.000 105 33279.77 257.43 2384.87 39.52 2010-04-15 00:46:43.000 105 33279.63 257.44 2384.80 39.52 2010-04-15 00:46:44.000 105 33279.68 257.45 2384.82 39.52 2010-04-15 00:46:45.000 105 33279.74 257.43 2384.86 39.52 2010-04-15 00:46:46.000 105 33279.65 257.44 2384.85 39.52 2010-04-15 00:46:47.000 105 33279.70 257.43 2384.76 39.52 2010-04-15 00:46:48.000 105 33279.64 257.36 2384.76 39.52 2010-04-15 00:46:49.000 105 33279.57 257.32 2384.84 39.52 2010-04-15 00:46:50.000 105 33279.57 257.33 2384.82 39.52 2010-04-15 00:46:51.000 105 33279.62 257.30 2384.79 39.52 2010-04-15 00:46:52.000 105 33279.59 257.24 2384.84 39.52 2010-04-15 00:46:53.000 105 33279.53 257.31 2384.82 39.52 2010-04-15 00:46:54.000 105 33279.61 257.24 2384.88 39.53 2010-04-15 00:46:55.000 105 33279.64 257.23 2384.83 39.52 2010-04-15 00:46:56.000 105 33279.57 257.20 2384.91 39.52 2010-04-15 00:46:57.000 105 33279.61 257.19 2384.83 39.53 2010-04-15 00:46:58.000 105 33279.59 257.14 2384.76 39.53 2010-04-15 00:46:59.000 105 33279.54 257.21 2384.86 39.52 2010-04-15 00:47:00.000 105 33279.52 257.26 2384.80 39.53 2010-04-15 00:47:01.000 105 33279.60 257.26 2384.82 39.52 2010-04-15 00:47:02.000 105 33279.54 257.24 2384.82 39.53 2010-04-15 00:47:03.000 105 33279.58 257.26 2384.91 39.53 2010-04-15 00:47:04.000 105 33279.56 257.38 2384.92 39.53 2010-04-15 00:47:05.000 105 33279.57 257.44 2384.95 39.53 2010-04-15 00:47:06.000 105 33279.48 257.44 2384.89 39.52 2010-04-15 00:47:07.000 105 33279.50 257.39 2384.91 39.52 2010-04-15 00:47:08.000 105 33279.44 257.39 2384.85 39.52 2010-04-15 00:47:09.000 105 33279.56 257.36 2384.79 39.52 2010-04-15 00:47:10.000 105 33279.42 257.39 2384.84 39.53 2010-04-15 00:47:11.000 105 33279.38 257.36 2384.88 39.52 2010-04-15 00:47:12.000 105 33279.41 257.36 2384.88 39.52 2010-04-15 00:47:13.000 105 33279.54 257.32 2384.91 39.52 2010-04-15 00:47:14.000 105 33279.47 257.26 2384.84 39.53 2010-04-15 00:47:15.000 105 33279.42 257.21 2384.97 39.52 2010-04-15 00:47:16.000 105 33279.42 257.24 2384.88 39.52 2010-04-15 00:47:17.000 105 33279.33 257.24 2384.93 39.52 2010-04-15 00:47:18.000 105 33279.21 257.16 2384.91 39.52 2010-04-15 00:47:19.000 105 33279.36 257.19 2384.88 39.52 2010-04-15 00:47:20.000 105 33279.34 257.17 2384.86 39.52 2010-04-15 00:47:21.000 105 33279.26 257.11 2384.91 39.52 2010-04-15 00:47:22.000 105 33279.26 257.13 2384.95 39.52 2010-04-15 00:47:23.000 105 33279.21 257.11 2384.94 39.52 2010-04-15 00:47:24.000 105 33279.19 257.07 2384.94 39.52 2010-04-15 00:47:25.000 105 33279.24 257.08 2384.87 39.52 2010-04-15 00:47:26.000 105 33279.21 257.08 2384.84 39.52 2010-04-15 00:47:27.000 105 33279.23 257.06 2384.92 39.52 2010-04-15 00:47:28.000 105 33279.28 257.04 2384.90 39.52 2010-04-15 00:47:29.000 105 33279.11 256.99 2384.92 39.53 2010-04-15 00:47:30.000 105 33279.23 256.98 2384.94 39.52 2010-04-15 00:47:31.000 105 33279.21 256.97 2385.04 39.52 2010-04-15 00:47:32.000 105 33279.09 256.95 2384.92 39.53 2010-04-15 00:47:33.000 105 33279.17 256.94 2384.91 39.52 2010-04-15 00:47:34.000 105 33279.08 256.88 2384.98 39.52 2010-04-15 00:47:35.000 105 33279.10 256.88 2384.96 39.53 2010-04-15 00:47:36.000 105 33279.13 256.88 2384.95 39.52 2010-04-15 00:47:37.000 105 33279.07 256.88 2384.80 39.52 2010-04-15 00:47:38.000 105 33279.09 256.87 2384.83 39.53 2010-04-15 00:47:39.000 105 33279.10 256.88 2384.95 39.52 2010-04-15 00:47:40.000 105 33279.06 256.88 2384.90 39.53 2010-04-15 00:47:41.000 105 33279.08 256.90 2384.92 39.52 2010-04-15 00:47:42.000 105 33279.13 256.94 2384.95 39.52 2010-04-15 00:47:43.000 105 33279.06 256.95 2384.97 39.52 2010-04-15 00:47:44.000 105 33279.09 256.92 2385.00 39.52 2010-04-15 00:47:45.000 105 33279.13 256.97 2384.96 39.52 2010-04-15 00:47:46.000 105 33279.08 256.95 2385.02 39.53 2010-04-15 00:47:47.000 105 33279.03 256.95 2384.88 39.53 2010-04-15 00:47:48.000 105 33279.11 256.97 2384.94 39.52 2010-04-15 00:47:49.000 105 33279.12 257.00 2384.94 39.52 2010-04-15 00:47:50.000 105 33279.15 257.00 2384.99 39.52 2010-04-15 00:47:51.000 105 33279.01 257.00 2384.94 39.53 2010-04-15 00:47:52.000 105 33279.04 256.96 2384.98 39.52 2010-04-15 00:47:53.000 105 33278.98 257.02 2384.94 39.53 2010-04-15 00:47:54.000 105 33279.14 257.04 2385.01 39.53 2010-04-15 00:47:55.000 105 33279.00 257.11 2385.03 39.52 2010-04-15 00:47:56.000 105 33278.95 257.11 2385.00 39.52 2010-04-15 00:47:57.000 105 33278.98 257.12 2384.94 39.53 2010-04-15 00:47:58.000 105 33279.01 257.13 2384.86 39.53 2010-04-15 00:47:59.000 105 33278.90 257.17 2384.98 39.53 2010-04-15 00:48:00.000 105 33278.95 257.11 2384.96 39.53 2010-04-15 00:48:01.000 105 33279.00 257.19 2385.00 39.53 2010-04-15 00:48:02.000 105 33278.95 257.19 2384.94 39.53 2010-04-15 00:48:03.000 105 33278.98 257.18 2384.94 39.53 2010-04-15 00:48:04.000 105 33278.98 257.16 2384.92 39.53 2010-04-15 00:48:05.000 105 33278.96 257.16 2384.95 39.53 2010-04-15 00:48:06.000 105 33278.92 257.25 2384.97 39.53 2010-04-15 00:48:07.000 105 33278.95 257.35 2384.94 39.53 2010-04-15 00:48:08.000 105 33278.94 257.35 2384.95 39.53 2010-04-15 00:48:09.000 105 33278.92 257.34 2385.04 39.53 2010-04-15 00:48:10.000 105 33278.99 257.39 2384.99 39.53 2010-04-15 00:48:11.000 105 33278.95 257.41 2384.97 39.53 2010-04-15 00:48:12.000 105 33278.79 257.48 2384.98 39.53 2010-04-15 00:48:13.000 105 33278.89 257.43 2384.92 39.53 2010-04-15 00:48:14.000 105 33278.85 257.44 2384.95 39.53 2010-04-15 00:48:15.000 105 33278.94 257.53 2384.94 39.53 2010-04-15 00:48:16.000 105 33278.87 257.55 2384.92 39.52 2010-04-15 00:48:17.000 105 33278.75 257.54 2384.92 39.52 2010-04-15 00:48:18.000 105 33278.92 257.53 2384.93 39.53 2010-04-15 00:48:19.000 105 33278.86 257.51 2384.91 39.53 2010-04-15 00:48:20.000 105 33278.93 257.48 2384.91 39.53 2010-04-15 00:48:21.000 105 33278.89 257.50 2384.97 39.52 2010-04-15 00:48:22.000 105 33278.88 257.50 2385.00 39.52 2010-04-15 00:48:23.000 105 33278.83 257.51 2384.92 39.52 2010-04-15 00:48:24.000 105 33278.89 257.58 2384.94 39.53 2010-04-15 00:48:25.000 105 33278.86 257.56 2384.94 39.53 2010-04-15 00:48:26.000 105 33278.86 257.52 2384.99 39.53 2010-04-15 00:48:27.000 105 33278.89 257.56 2384.94 39.52 2010-04-15 00:48:28.000 105 33278.88 257.52 2384.92 39.53 2010-04-15 00:48:29.000 105 33278.77 257.49 2384.94 39.53 2010-04-15 00:48:30.000 105 33278.84 257.52 2384.87 39.53 2010-04-15 00:48:31.000 105 33278.80 257.43 2384.94 39.53 2010-04-15 00:48:32.000 105 33278.78 257.45 2384.91 39.53 2010-04-15 00:48:33.000 105 33278.83 257.42 2384.94 39.53 2010-04-15 00:48:34.000 105 33278.79 257.38 2384.84 39.53 2010-04-15 00:48:35.000 105 33278.78 257.40 2384.99 39.53 2010-04-15 00:48:36.000 105 33278.81 257.40 2384.95 39.53 2010-04-15 00:48:37.000 105 33278.81 257.44 2384.92 39.53 2010-04-15 00:48:38.000 105 33278.80 257.42 2384.94 39.53 2010-04-15 00:48:39.000 105 33278.82 257.50 2385.06 39.53 2010-04-15 00:48:40.000 105 33278.83 257.54 2384.96 39.53 2010-04-15 00:48:41.000 105 33278.79 257.53 2384.89 39.53 2010-04-15 00:48:42.000 105 33278.88 257.53 2384.99 39.53 2010-04-15 00:48:43.000 105 33278.76 257.51 2384.94 39.53 2010-04-15 00:48:44.000 105 33278.79 257.52 2384.97 39.53 2010-04-15 00:48:45.000 105 33278.79 257.52 2384.95 39.53 2010-04-15 00:48:46.000 105 33278.82 257.49 2384.92 39.53 2010-04-15 00:48:47.000 105 33278.81 257.45 2384.96 39.53 2010-04-15 00:48:48.000 105 33278.68 257.41 2384.94 39.53 2010-04-15 00:48:49.000 105 33278.76 257.43 2384.86 39.53 2010-04-15 00:48:50.000 105 33278.77 257.40 2384.89 39.53 2010-04-15 00:48:51.000 105 33278.76 257.38 2384.92 39.53 2010-04-15 00:48:52.000 105 33278.64 257.37 2384.95 39.53 2010-04-15 00:48:53.000 105 33278.73 257.33 2384.97 39.53 2010-04-15 00:48:54.000 105 33278.70 257.27 2385.01 39.53 2010-04-15 00:48:55.000 105 33278.80 257.30 2384.92 39.53 2010-04-15 00:48:56.000 105 33278.73 257.27 2384.92 39.53 2010-04-15 00:48:57.000 105 33278.65 257.23 2385.02 39.53 2010-04-15 00:48:58.000 105 33278.68 257.23 2384.94 39.53 2010-04-15 00:48:59.000 105 33278.72 257.21 2384.94 39.53 2010-04-15 00:49:00.000 105 33278.62 257.26 2384.98 39.53 2010-04-15 00:49:01.000 105 33278.70 257.20 2384.97 39.53 2010-04-15 00:49:02.000 105 33278.63 257.19 2384.98 39.53 2010-04-15 00:49:03.000 105 33278.77 257.15 2385.03 39.53 2010-04-15 00:49:04.000 105 33278.60 257.21 2384.96 39.53 2010-04-15 00:49:05.000 105 33278.62 257.22 2384.83 39.53 2010-04-15 00:49:06.000 105 33278.68 257.19 2384.97 39.53 2010-04-15 00:49:07.000 105 33278.71 257.20 2384.99 39.53 2010-04-15 00:49:08.000 105 33278.67 257.20 2384.94 39.53 2010-04-15 00:49:09.000 105 33278.65 257.27 2384.97 39.53 2010-04-15 00:49:10.000 105 33278.62 257.24 2384.91 39.53 2010-04-15 00:49:11.000 105 33278.61 257.22 2384.95 39.53 2010-04-15 00:49:12.000 105 33278.68 257.25 2385.01 39.53 2010-04-15 00:49:13.000 105 33278.74 257.22 2384.85 39.53 2010-04-15 00:49:14.000 105 33278.66 257.20 2384.88 39.53 2010-04-15 00:49:15.000 105 33278.70 257.19 2384.86 39.53 2010-04-15 00:49:16.000 105 33278.72 257.20 2384.95 39.53 2010-04-15 00:49:17.000 105 33278.65 257.18 2384.88 39.53 2010-04-15 00:49:18.000 105 33278.70 257.10 2384.94 39.53 2010-04-15 00:49:19.000 105 33278.62 257.04 2384.96 39.53 2010-04-15 00:49:20.000 105 33278.60 257.00 2384.94 39.53 2010-04-15 00:49:21.000 105 33278.65 257.01 2384.88 39.53 2010-04-15 00:49:22.000 105 33278.64 256.97 2384.85 39.53 2010-04-15 00:49:23.000 105 33278.60 256.96 2384.89 39.53 2010-04-15 00:49:24.000 105 33278.57 256.95 2384.90 39.53 2010-04-15 00:49:25.000 105 33278.66 256.86 2384.89 39.53 2010-04-15 00:49:26.000 105 33278.57 256.85 2384.94 39.53 2010-04-15 00:49:27.000 105 33278.67 256.83 2384.91 39.52 2010-04-15 00:49:28.000 105 33278.61 256.79 2384.97 39.53 2010-04-15 00:49:29.000 105 33278.64 256.80 2384.93 39.53 2010-04-15 00:49:30.000 105 33278.62 256.76 2384.87 39.53 2010-04-15 00:49:31.000 105 33278.67 256.65 2384.90 39.53 2010-04-15 00:49:32.000 105 33278.63 256.60 2384.94 39.53 2010-04-15 00:49:33.000 105 33278.67 256.58 2384.86 39.52 2010-04-15 00:49:34.000 105 33278.65 256.61 2384.97 39.53 2010-04-15 00:49:35.000 105 33278.57 256.57 2384.97 39.53 2010-04-15 00:49:36.000 105 33278.59 256.59 2384.98 39.53 2010-04-15 00:49:37.000 105 33278.60 256.62 2384.93 39.52 2010-04-15 00:49:38.000 105 33278.62 256.58 2384.91 39.52 2010-04-15 00:49:39.000 105 33278.52 256.60 2384.87 39.52 2010-04-15 00:49:40.000 105 33278.61 256.57 2384.89 39.53 2010-04-15 00:49:41.000 105 33278.55 256.62 2384.87 39.53 2010-04-15 00:49:42.000 105 33278.55 256.66 2384.94 39.53 2010-04-15 00:49:43.000 105 33278.52 256.70 2384.85 39.53 2010-04-15 00:49:44.000 105 33278.50 256.68 2384.88 39.52 2010-04-15 00:49:45.000 105 33278.60 256.69 2384.91 39.52 2010-04-15 00:49:46.000 105 33278.57 256.78 2384.92 39.52 2010-04-15 00:49:47.000 105 33278.54 256.79 2384.95 39.53 2010-04-15 00:49:48.000 105 33278.63 256.86 2384.92 39.52 2010-04-15 00:49:49.000 105 33278.45 256.88 2384.98 39.53 2010-04-15 00:49:50.000 105 33278.51 256.87 2384.96 39.53 2010-04-15 00:49:51.000 105 33278.62 256.85 2384.89 39.52 2010-04-15 00:49:52.000 105 33278.52 256.82 2384.88 39.53 2010-04-15 00:49:53.000 105 33278.45 256.79 2384.95 39.53 2010-04-15 00:49:54.000 105 33278.47 256.82 2384.89 39.53 2010-04-15 00:49:55.000 105 33278.67 256.83 2384.91 39.53 2010-04-15 00:49:56.000 105 33278.54 256.87 2384.94 39.53 2010-04-15 00:49:57.000 105 33278.57 256.86 2384.92 39.52 2010-04-15 00:49:58.000 105 33278.56 256.84 2384.86 39.52 2010-04-15 00:49:59.000 105 33278.63 256.84 2384.84 39.53 2010-04-15 00:50:00.000 105 33278.52 256.90 2384.89 39.53 2010-04-15 00:50:01.000 105 33278.68 256.91 2384.85 39.53 2010-04-15 00:50:02.000 105 33278.60 256.87 2384.91 39.53 2010-04-15 00:50:03.000 105 33278.64 256.93 2384.94 39.53 2010-04-15 00:50:04.000 105 33278.68 256.91 2384.86 39.52 2010-04-15 00:50:05.000 105 33278.64 256.87 2384.88 39.52 2010-04-15 00:50:06.000 105 33278.68 256.94 2384.83 39.53 2010-04-15 00:50:07.000 105 33278.53 257.04 2384.94 39.52 2010-04-15 00:50:08.000 105 33278.52 257.05 2384.88 39.52 2010-04-15 00:50:09.000 105 33278.57 257.08 2384.95 39.52 2010-04-15 00:50:10.000 105 33278.60 256.96 2384.88 39.52 2010-04-15 00:50:11.000 105 33278.60 256.98 2384.83 39.52 2010-04-15 00:50:12.000 105 33278.58 256.97 2384.92 39.52 2010-04-15 00:50:13.000 105 33278.66 256.95 2384.91 39.53 2010-04-15 00:50:14.000 105 33278.55 256.84 2384.89 39.53 2010-04-15 00:50:15.000 105 33278.67 256.80 2384.93 39.53 2010-04-15 00:50:16.000 105 33278.65 256.74 2384.89 39.53 2010-04-15 00:50:17.000 105 33278.64 256.70 2384.91 39.53 2010-04-15 00:50:18.000 105 33278.54 256.57 2384.92 39.53 2010-04-15 00:50:19.000 105 33278.68 256.48 2384.90 39.53 2010-04-15 00:50:20.000 105 33278.58 256.39 2384.89 39.53 2010-04-15 00:50:21.000 105 33278.77 256.34 2384.88 39.53 2010-04-15 00:50:22.000 105 33278.73 256.20 2384.88 39.53 2010-04-15 00:50:23.000 105 33278.75 256.13 2384.98 39.53 2010-04-15 00:50:24.000 105 33278.62 256.07 2384.95 39.53 2010-04-15 00:50:25.000 105 33278.64 256.04 2384.88 39.53 2010-04-15 00:50:26.000 105 33278.64 256.04 2384.93 39.53 2010-04-15 00:50:27.000 105 33278.68 256.00 2384.86 39.53 2010-04-15 00:50:28.000 105 33278.68 255.95 2384.98 39.53 2010-04-15 00:50:29.000 105 33278.69 255.95 2384.92 39.53 2010-04-15 00:50:30.000 105 33278.75 255.90 2384.98 39.53 2010-04-15 00:50:31.000 105 33278.71 255.89 2384.99 39.53 2010-04-15 00:50:32.000 105 33278.74 255.88 2384.98 39.53 2010-04-15 00:50:33.000 105 33278.68 255.81 2384.87 39.53 2010-04-15 00:50:34.000 105 33278.73 255.84 2384.98 39.53 2010-04-15 00:50:35.000 105 33278.71 255.78 2384.90 39.53 2010-04-15 00:50:36.000 105 33278.65 255.78 2384.93 39.53 2010-04-15 00:50:37.000 105 33278.75 255.74 2384.92 39.53 2010-04-15 00:50:38.000 105 33278.74 255.74 2385.01 39.53 2010-04-15 00:50:39.000 105 33278.71 255.69 2384.90 39.53 2010-04-15 00:50:40.000 105 33278.69 255.75 2384.94 39.53 2010-04-15 00:50:41.000 105 33278.73 255.74 2384.86 39.53 2010-04-15 00:50:42.000 105 33278.80 255.70 2384.86 39.53 2010-04-15 00:50:43.000 105 33278.77 255.71 2384.98 39.53 2010-04-15 00:50:44.000 105 33278.70 255.69 2384.94 39.53 2010-04-15 00:50:45.000 105 33278.71 255.77 2384.82 39.53 2010-04-15 00:50:46.000 105 33278.73 255.88 2384.85 39.53 2010-04-15 00:50:47.000 105 33278.80 255.91 2384.85 39.53 2010-04-15 00:50:48.000 105 33278.71 255.90 2384.92 39.53 2010-04-15 00:50:49.000 105 33278.77 255.97 2384.95 39.53 2010-04-15 00:50:50.000 105 33278.68 255.98 2384.85 39.53 2010-04-15 00:50:51.000 105 33278.72 256.08 2384.88 39.53 2010-04-15 00:50:52.000 105 33278.80 256.13 2384.91 39.53 2010-04-15 00:50:53.000 105 33278.84 256.13 2384.93 39.53 2010-04-15 00:50:54.000 105 33278.73 256.21 2384.95 39.53 2010-04-15 00:50:55.000 105 33278.85 256.17 2384.96 39.53 2010-04-15 00:50:56.000 105 33278.73 256.22 2384.87 39.53 2010-04-15 00:50:57.000 105 33278.86 256.20 2384.88 39.53 2010-04-15 00:50:58.000 105 33278.81 256.19 2385.00 39.53 2010-04-15 00:50:59.000 105 33278.72 256.14 2384.88 39.53 2010-04-15 00:51:00.000 105 33278.79 256.11 2384.89 39.53 2010-04-15 00:51:01.000 105 33278.80 256.07 2384.89 39.53 2010-04-15 00:51:02.000 105 33278.74 256.14 2384.90 39.53 2010-04-15 00:51:03.000 105 33278.76 256.18 2384.98 39.53 2010-04-15 00:51:04.000 105 33278.77 256.26 2384.89 39.53 2010-04-15 00:51:05.000 105 33278.83 256.26 2384.82 39.53 2010-04-15 00:51:06.000 105 33278.73 256.23 2384.98 39.53 2010-04-15 00:51:07.000 105 33278.74 256.31 2384.90 39.53 2010-04-15 00:51:08.000 105 33278.84 256.33 2384.95 39.53 2010-04-15 00:51:09.000 105 33278.83 256.30 2384.90 39.53 2010-04-15 00:51:10.000 105 33278.88 256.33 2384.90 39.53 2010-04-15 00:51:11.000 105 33278.82 256.28 2384.92 39.53 2010-04-15 00:51:12.000 105 33278.87 256.41 2385.01 39.53 2010-04-15 00:51:13.000 105 33278.76 256.45 2384.92 39.53 2010-04-15 00:51:14.000 105 33278.76 256.44 2384.89 39.53 2010-04-15 00:51:15.000 105 33278.77 256.51 2384.99 39.53 2010-04-15 00:51:16.000 105 33278.88 256.52 2384.96 39.53 2010-04-15 00:51:17.000 105 33278.86 256.55 2384.99 39.53 2010-04-15 00:51:18.000 105 33278.86 256.55 2384.97 39.53 2010-04-15 00:51:19.000 105 33278.85 256.49 2384.94 39.53 2010-04-15 00:51:20.000 105 33278.86 256.42 2384.95 39.53 2010-04-15 00:51:21.000 105 33278.80 256.46 2384.99 39.53 2010-04-15 00:51:22.000 105 33278.82 256.42 2385.01 39.53 2010-04-15 00:51:23.000 105 33278.76 256.35 2384.91 39.53 2010-04-15 00:51:24.000 105 33278.92 256.37 2385.00 39.53 2010-04-15 00:51:25.000 105 33278.79 256.33 2384.92 39.53 2010-04-15 00:51:26.000 105 33278.79 256.35 2384.94 39.53 2010-04-15 00:51:27.000 105 33278.90 256.33 2385.01 39.53 2010-04-15 00:51:28.000 105 33278.92 256.29 2384.93 39.53 2010-04-15 00:51:29.000 105 33278.92 256.31 2384.86 39.53 2010-04-15 00:51:30.000 105 33278.75 256.36 2384.92 39.53 2010-04-15 00:51:31.000 105 33278.81 256.41 2385.03 39.53 2010-04-15 00:51:32.000 105 33278.79 256.35 2385.03 39.53 2010-04-15 00:51:33.000 105 33278.83 256.43 2385.04 39.53 2010-04-15 00:51:34.000 105 33278.83 256.43 2384.93 39.53 2010-04-15 00:51:35.000 105 33278.82 256.44 2384.99 39.53 2010-04-15 00:51:36.000 105 33278.88 256.47 2385.06 39.53 2010-04-15 00:51:37.000 105 33278.84 256.44 2385.03 39.53 2010-04-15 00:51:38.000 105 33278.80 256.48 2384.95 39.53 2010-04-15 00:51:39.000 105 33278.86 256.50 2385.02 39.53 2010-04-15 00:51:40.000 105 33278.84 256.53 2384.94 39.53 2010-04-15 00:51:41.000 105 33278.76 256.54 2385.07 39.53 2010-04-15 00:51:42.000 105 33278.85 256.58 2385.02 39.53 2010-04-15 00:51:43.000 105 33278.79 256.60 2384.98 39.53 2010-04-15 00:51:44.000 105 33278.83 256.64 2384.96 39.53 2010-04-15 00:51:45.000 105 33278.86 256.69 2384.89 39.53 2010-04-15 00:51:46.000 105 33278.82 256.75 2384.99 39.53 2010-04-15 00:51:47.000 105 33278.85 256.73 2384.98 39.53 2010-04-15 00:51:48.000 105 33278.88 256.80 2384.92 39.53 2010-04-15 00:51:49.000 105 33278.82 256.83 2385.01 39.53 2010-04-15 00:51:50.000 105 33278.86 256.84 2385.06 39.53 2010-04-15 00:51:51.000 105 33278.85 256.85 2384.98 39.53 2010-04-15 00:51:52.000 105 33278.84 256.83 2385.07 39.53 2010-04-15 00:51:53.000 105 33278.83 256.85 2384.99 39.53 2010-04-15 00:51:54.000 105 33278.83 256.91 2384.94 39.53 2010-04-15 00:51:55.000 105 33278.86 256.94 2384.90 39.53 2010-04-15 00:51:56.000 105 33278.88 256.95 2384.92 39.53 2010-04-15 00:51:57.000 105 33278.93 256.93 2384.94 39.53 2010-04-15 00:51:58.000 105 33278.87 257.00 2385.00 39.53 2010-04-15 00:51:59.000 105 33278.89 257.06 2385.03 39.53 2010-04-15 00:52:00.000 105 33278.93 257.06 2384.98 39.53 2010-04-15 00:52:01.000 105 33278.86 257.06 2385.03 39.53 2010-04-15 00:52:02.000 105 33278.93 257.05 2385.04 39.53 2010-04-15 00:52:03.000 105 33278.93 257.03 2384.98 39.53 2010-04-15 00:52:04.000 105 33278.88 257.00 2384.95 39.53 2010-04-15 00:52:05.000 105 33278.88 257.02 2384.93 39.53 2010-04-15 00:52:06.000 105 33278.84 257.06 2384.99 39.53 2010-04-15 00:52:07.000 105 33278.82 256.98 2384.95 39.53 2010-04-15 00:52:08.000 105 33278.91 256.96 2385.01 39.53 2010-04-15 00:52:09.000 105 33278.94 256.97 2385.09 39.53 2010-04-15 00:52:10.000 105 33278.86 256.97 2384.86 39.53 2010-04-15 00:52:11.000 105 33278.85 256.99 2384.93 39.53 2010-04-15 00:52:12.000 105 33278.86 256.98 2384.94 39.53 2010-04-15 00:52:13.000 105 33278.75 256.98 2384.99 39.53 2010-04-15 00:52:14.000 105 33278.96 257.00 2384.94 39.53 2010-04-15 00:52:15.000 105 33278.83 257.01 2384.98 39.53 2010-04-15 00:52:16.000 105 33278.89 257.00 2384.98 39.53 2010-04-15 00:52:17.000 105 33278.84 256.95 2385.02 39.53 2010-04-15 00:52:18.000 105 33278.79 256.92 2384.97 39.53 2010-04-15 00:52:19.000 105 33278.86 256.86 2384.87 39.53 2010-04-15 00:52:20.000 105 33279.02 256.86 2384.93 39.53 2010-04-15 00:52:21.000 105 33278.87 256.82 2384.91 39.53 2010-04-15 00:52:22.000 105 33278.95 256.72 2384.97 39.53 2010-04-15 00:52:23.000 105 33278.81 256.69 2384.97 39.53 2010-04-15 00:52:24.000 105 33278.84 256.69 2384.98 39.53 2010-04-15 00:52:25.000 105 33278.72 256.65 2384.94 39.53 2010-04-15 00:52:26.000 105 33278.92 256.54 2384.97 39.53 2010-04-15 00:52:27.000 105 33278.85 256.55 2384.86 39.53 2010-04-15 00:52:28.000 105 33278.79 256.54 2385.01 39.53 2010-04-15 00:52:29.000 105 33278.85 256.52 2384.94 39.53 2010-04-15 00:52:30.000 105 33278.83 256.52 2384.86 39.53 2010-04-15 00:52:31.000 105 33278.74 256.51 2384.98 39.53 2010-04-15 00:52:32.000 105 33278.96 256.48 2384.94 39.53 2010-04-15 00:52:33.000 105 33278.78 256.46 2385.00 39.53 2010-04-15 00:52:34.000 105 33278.78 256.50 2384.92 39.53 2010-04-15 00:52:35.000 105 33278.93 256.39 2384.97 39.53 2010-04-15 00:52:36.000 105 33278.88 256.45 2384.94 39.53 2010-04-15 00:52:37.000 105 33278.85 256.45 2384.89 39.53 2010-04-15 00:52:38.000 105 33278.91 256.47 2385.09 39.53 2010-04-15 00:52:39.000 105 33278.83 256.43 2385.00 39.53 2010-04-15 00:52:40.000 105 33278.86 256.41 2384.98 39.53 2010-04-15 00:52:41.000 105 33278.84 256.39 2385.03 39.53 2010-04-15 00:52:42.000 105 33278.85 256.41 2385.04 39.53 2010-04-15 00:52:43.000 105 33278.92 256.41 2385.07 39.53 2010-04-15 00:52:44.000 105 33279.04 256.37 2384.96 39.53 2010-04-15 00:52:45.000 105 33278.92 256.36 2384.92 39.53 2010-04-15 00:52:46.000 105 33278.91 256.31 2384.98 39.53 2010-04-15 00:52:47.000 105 33278.89 256.26 2385.05 39.53 2010-04-15 00:52:48.000 105 33278.91 256.23 2384.99 39.53 2010-04-15 00:52:49.000 105 33278.86 256.20 2384.98 39.53 2010-04-15 00:52:50.000 105 33278.95 256.15 2385.01 39.53 2010-04-15 00:52:51.000 105 33278.93 256.13 2384.98 39.53 2010-04-15 00:52:52.000 105 33279.00 256.06 2385.00 39.53 2010-04-15 00:52:53.000 105 33279.02 256.01 2384.88 39.53 2010-04-15 00:52:54.000 105 33278.92 256.01 2384.95 39.53 2010-04-15 00:52:55.000 105 33278.94 256.01 2384.89 39.53 2010-04-15 00:52:56.000 105 33278.96 255.99 2384.91 39.53 2010-04-15 00:52:57.000 105 33278.96 256.00 2384.88 39.53 2010-04-15 00:52:58.000 105 33278.91 255.95 2385.00 39.53 2010-04-15 00:52:59.000 105 33279.02 255.88 2384.94 39.53 2010-04-15 00:53:00.000 105 33278.97 255.90 2384.97 39.53 2010-04-15 00:53:01.000 105 33278.82 255.81 2385.02 39.53 2010-04-15 00:53:02.000 105 33279.00 255.81 2384.95 39.53 2010-04-15 00:53:03.000 105 33278.96 255.79 2384.92 39.53 2010-04-15 00:53:04.000 105 33278.97 255.76 2384.96 39.53 2010-04-15 00:53:05.000 105 33279.05 255.78 2384.99 39.53 2010-04-15 00:53:06.000 105 33278.98 255.77 2384.86 39.53 2010-04-15 00:53:07.000 105 33278.98 255.79 2385.00 39.53 2010-04-15 00:53:08.000 105 33278.98 255.80 2385.02 39.53 2010-04-15 00:53:09.000 105 33279.03 255.79 2385.00 39.53 2010-04-15 00:53:10.000 105 33279.08 255.76 2384.92 39.53 2010-04-15 00:53:11.000 105 33279.09 255.81 2384.87 39.53 2010-04-15 00:53:12.000 105 33279.14 255.78 2384.97 39.53 2010-04-15 00:53:13.000 105 33279.06 255.84 2384.88 39.53 2010-04-15 00:53:14.000 105 33279.04 255.78 2384.92 39.53 2010-04-15 00:53:15.000 105 33279.02 255.78 2384.87 39.53 2010-04-15 00:53:16.000 105 33279.11 255.81 2384.94 39.53 2010-04-15 00:53:17.000 105 33279.05 255.83 2384.89 39.53 2010-04-15 00:53:18.000 105 33279.03 255.78 2384.85 39.53 2010-04-15 00:53:19.000 105 33279.04 255.79 2384.88 39.53 2010-04-15 00:53:20.000 105 33279.07 255.81 2384.80 39.53 2010-04-15 00:53:21.000 105 33279.08 255.86 2384.87 39.53 2010-04-15 00:53:22.000 105 33279.10 255.90 2384.83 39.53 2010-04-15 00:53:23.000 105 33279.07 256.03 2384.79 39.53 2010-04-15 00:53:24.000 105 33279.11 256.05 2384.89 39.53 2010-04-15 00:53:25.000 105 33279.21 256.11 2384.88 39.53 2010-04-15 00:53:26.000 105 33279.13 256.10 2384.87 39.53 2010-04-15 00:53:27.000 105 33279.06 256.10 2384.85 39.53 2010-04-15 00:53:28.000 105 33279.19 256.13 2384.81 39.53 2010-04-15 00:53:29.000 105 33279.13 256.10 2384.94 39.53 2010-04-15 00:53:30.000 105 33279.13 256.05 2384.89 39.53 2010-04-15 00:53:31.000 105 33279.16 256.06 2384.91 39.53 2010-04-15 00:53:32.000 105 33279.13 256.08 2384.84 39.53 2010-04-15 00:53:33.000 105 33279.12 256.08 2384.74 39.53 2010-04-15 00:53:34.000 105 33279.11 256.10 2384.79 39.53 2010-04-15 00:53:35.000 105 33279.16 256.09 2384.80 39.53 2010-04-15 00:53:36.000 105 33279.08 256.10 2384.78 39.53 2010-04-15 00:53:37.000 105 33279.16 256.06 2384.85 39.53 2010-04-15 00:53:38.000 105 33279.14 256.15 2384.78 39.53 2010-04-15 00:53:39.000 105 33279.07 256.14 2384.82 39.53 2010-04-15 00:53:40.000 105 33279.06 256.12 2384.82 39.53 2010-04-15 00:53:41.000 105 33279.17 256.20 2384.78 39.53 2010-04-15 00:53:42.000 105 33279.07 256.21 2384.77 39.53 2010-04-15 00:53:43.000 105 33279.11 256.17 2384.90 39.53 2010-04-15 00:53:44.000 105 33279.16 256.19 2384.76 39.53 2010-04-15 00:53:45.000 105 33279.13 256.21 2384.81 39.53 2010-04-15 00:53:46.000 105 33279.10 256.30 2384.79 39.53 2010-04-15 00:53:47.000 105 33279.17 256.34 2384.88 39.53 2010-04-15 00:53:48.000 105 33279.19 256.29 2384.88 39.53 2010-04-15 00:53:49.000 105 33279.07 256.39 2384.86 39.53 2010-04-15 00:53:50.000 105 33279.16 256.39 2384.89 39.53 2010-04-15 00:53:51.000 105 33279.16 256.37 2384.83 39.53 2010-04-15 00:53:52.000 105 33279.15 256.35 2384.76 39.53 2010-04-15 00:53:53.000 105 33279.17 256.41 2384.82 39.53 2010-04-15 00:53:54.000 105 33279.19 256.41 2384.82 39.53 2010-04-15 00:53:55.000 105 33279.10 256.46 2384.78 39.53 2010-04-15 00:53:56.000 105 33279.08 256.45 2384.72 39.53 2010-04-15 00:53:57.000 105 33279.16 256.48 2384.75 39.53 2010-04-15 00:53:58.000 105 33279.08 256.56 2384.73 39.53 2010-04-15 00:53:59.000 105 33279.13 256.56 2384.81 39.53 2010-04-15 00:54:00.000 105 33279.18 256.56 2384.78 39.53 2010-04-15 00:54:01.000 105 33279.14 256.54 2384.79 39.53 2010-04-15 00:54:02.000 105 33279.15 256.51 2384.80 39.53 2010-04-15 00:54:03.000 105 33279.14 256.48 2384.72 39.53 2010-04-15 00:54:04.000 105 33279.13 256.40 2384.72 39.53 2010-04-15 00:54:05.000 105 33279.11 256.33 2384.74 39.53 2010-04-15 00:54:06.000 105 33279.14 256.29 2384.76 39.53 2010-04-15 00:54:07.000 105 33279.10 256.27 2384.74 39.53 2010-04-15 00:54:08.000 105 33279.11 256.25 2384.79 39.53 2010-04-15 00:54:09.000 105 33279.18 256.24 2384.74 39.53 2010-04-15 00:54:10.000 105 33279.22 256.16 2384.76 39.53 2010-04-15 00:54:11.000 105 33279.14 256.09 2384.72 39.53 2010-04-15 00:54:12.000 105 33279.21 256.09 2384.82 39.53 2010-04-15 00:54:13.000 105 33279.14 256.04 2384.80 39.53 2010-04-15 00:54:14.000 105 33279.14 256.03 2384.73 39.53 2010-04-15 00:54:15.000 105 33279.18 255.99 2384.74 39.53 2010-04-15 00:54:16.000 105 33279.20 255.96 2384.76 39.53 2010-04-15 00:54:17.000 105 33279.16 255.98 2384.70 39.53 2010-04-15 00:54:18.000 105 33279.17 255.94 2384.76 39.53 2010-04-15 00:54:19.000 105 33279.27 255.95 2384.74 39.53 2010-04-15 00:54:20.000 105 33279.11 255.93 2384.71 39.53 2010-04-15 00:54:21.000 105 33279.19 255.88 2384.68 39.53 2010-04-15 00:54:22.000 105 33279.23 255.85 2384.74 39.53 2010-04-15 00:54:23.000 105 33279.24 255.81 2384.75 39.53 2010-04-15 00:54:24.000 105 33279.13 255.75 2384.79 39.53 2010-04-15 00:54:25.000 105 33279.24 255.78 2384.76 39.53 2010-04-15 00:54:26.000 105 33279.24 255.73 2384.75 39.53 2010-04-15 00:54:27.000 105 33279.21 255.75 2384.75 39.53 2010-04-15 00:54:28.000 105 33279.19 255.72 2384.74 39.53 2010-04-15 00:54:29.000 105 33279.20 255.68 2384.72 39.53 2010-04-15 00:54:30.000 105 33279.32 255.62 2384.72 39.53 2010-04-15 00:54:31.000 105 33279.17 255.65 2384.72 39.53 2010-04-15 00:54:32.000 105 33279.32 255.67 2384.74 39.53 2010-04-15 00:54:33.000 105 33279.30 255.65 2384.67 39.53 2010-04-15 00:54:34.000 105 33279.34 255.65 2384.73 39.53 2010-04-15 00:54:35.000 105 33279.28 255.58 2384.74 39.53 2010-04-15 00:54:36.000 105 33279.29 255.58 2384.72 39.53 2010-04-15 00:54:37.000 105 33279.37 255.59 2384.74 39.53 2010-04-15 00:54:38.000 105 33279.31 255.57 2384.72 39.53 2010-04-15 00:54:39.000 105 33279.31 255.55 2384.63 39.53 2010-04-15 00:54:40.000 105 33279.34 255.55 2384.72 39.53 2010-04-15 00:54:41.000 105 33279.38 255.53 2384.78 39.53 2010-04-15 00:54:42.000 105 33279.30 255.51 2384.77 39.53 2010-04-15 00:54:43.000 105 33279.32 255.51 2384.70 39.53 2010-04-15 00:54:44.000 105 33279.44 255.51 2384.70 39.53 2010-04-15 00:54:45.000 105 33279.35 255.46 2384.69 39.53 2010-04-15 00:54:46.000 105 33279.38 255.45 2384.71 39.53 2010-04-15 00:54:47.000 105 33279.47 255.47 2384.74 39.53 2010-04-15 00:54:48.000 105 33279.35 255.44 2384.70 39.53 2010-04-15 00:54:49.000 105 33279.41 255.45 2384.68 39.53 2010-04-15 00:54:50.000 105 33279.49 255.44 2384.67 39.53 2010-04-15 00:54:51.000 105 33279.47 255.41 2384.57 39.53 2010-04-15 00:54:52.000 105 33279.45 255.46 2384.70 39.53 2010-04-15 00:54:53.000 105 33279.50 255.44 2384.72 39.53 2010-04-15 00:54:54.000 105 33279.40 255.44 2384.63 39.53 2010-04-15 00:54:55.000 105 33279.38 255.45 2384.74 39.53 2010-04-15 00:54:56.000 105 33279.42 255.43 2384.65 39.53 2010-04-15 00:54:57.000 105 33279.39 255.41 2384.68 39.53 2010-04-15 00:54:58.000 105 33279.42 255.36 2384.67 39.53 2010-04-15 00:54:59.000 105 33279.37 255.35 2384.75 39.53 2010-04-15 00:55:00.000 105 33279.41 255.36 2384.61 39.53 2010-04-15 00:55:01.000 105 33279.48 255.38 2384.59 39.53 2010-04-15 00:55:02.000 105 33279.53 255.36 2384.67 39.53 2010-04-15 00:55:03.000 105 33279.47 255.34 2384.62 39.53 2010-04-15 00:55:04.000 105 33279.45 255.35 2384.67 39.53 2010-04-15 00:55:05.000 105 33279.52 255.32 2384.65 39.53 2010-04-15 00:55:06.000 105 33279.44 255.41 2384.64 39.53 2010-04-15 00:55:07.000 105 33279.41 255.35 2384.68 39.53 2010-04-15 00:55:08.000 105 33279.56 255.35 2384.72 39.53 2010-04-15 00:55:09.000 105 33279.45 255.35 2384.63 39.53 2010-04-15 00:55:10.000 105 33279.48 255.34 2384.64 39.53 2010-04-15 00:55:11.000 105 33279.41 255.34 2384.65 39.53 2010-04-15 00:55:12.000 105 33279.48 255.29 2384.64 39.53 2010-04-15 00:55:13.000 105 33279.52 255.28 2384.67 39.53 2010-04-15 00:55:14.000 105 33279.50 255.31 2384.71 39.53 2010-04-15 00:55:15.000 105 33279.54 255.32 2384.73 39.53 2010-04-15 00:55:16.000 105 33279.54 255.31 2384.75 39.53 2010-04-15 00:55:17.000 105 33279.44 255.33 2384.55 39.53 2010-04-15 00:55:18.000 105 33279.55 255.31 2384.68 39.53 2010-04-15 00:55:19.000 105 33279.37 255.30 2384.67 39.53 2010-04-15 00:55:20.000 105 33279.47 255.33 2384.70 39.53 2010-04-15 00:55:21.000 105 33279.44 255.32 2384.66 39.53 2010-04-15 00:55:22.000 105 33279.45 255.31 2384.64 39.53 2010-04-15 00:55:23.000 105 33279.51 255.30 2384.67 39.53 2010-04-15 00:55:24.000 105 33279.44 255.33 2384.61 39.53 2010-04-15 00:55:25.000 105 33279.45 255.32 2384.63 39.53 2010-04-15 00:55:26.000 105 33279.43 255.35 2384.56 39.53 2010-04-15 00:55:27.000 105 33279.46 255.34 2384.61 39.53 2010-04-15 00:55:28.000 105 33279.45 255.31 2384.57 39.53 2010-04-15 00:55:29.000 105 33279.53 255.34 2384.54 39.53 2010-04-15 00:55:30.000 105 33279.46 255.30 2384.68 39.53 2010-04-15 00:55:31.000 105 33279.52 255.34 2384.59 39.53 2010-04-15 00:55:32.000 105 33279.48 255.34 2384.54 39.53 2010-04-15 00:55:33.000 105 33279.49 255.33 2384.61 39.53 2010-04-15 00:55:34.000 105 33279.52 255.32 2384.60 39.53 2010-04-15 00:55:35.000 105 33279.47 255.34 2384.60 39.53 2010-04-15 00:55:36.000 105 33279.57 255.30 2384.62 39.53 2010-04-15 00:55:37.000 105 33279.39 255.30 2384.57 39.53 2010-04-15 00:55:38.000 105 33279.58 255.28 2384.61 39.53 2010-04-15 00:55:39.000 105 33279.44 255.29 2384.58 39.53 2010-04-15 00:55:40.000 105 33279.48 255.27 2384.57 39.53 2010-04-15 00:55:41.000 105 33279.53 255.24 2384.64 39.53 2010-04-15 00:55:42.000 105 33279.54 255.26 2384.68 39.53 2010-04-15 00:55:43.000 105 33279.45 255.27 2384.61 39.53 2010-04-15 00:55:44.000 105 33279.58 255.18 2384.63 39.53 2010-04-15 00:55:45.000 105 33279.48 255.20 2384.64 39.53 2010-04-15 00:55:46.000 105 33279.46 255.24 2384.61 39.53 2010-04-15 00:55:47.000 105 33279.46 255.22 2384.63 39.53 2010-04-15 00:55:48.000 105 33279.56 255.18 2384.64 39.53 2010-04-15 00:55:49.000 105 33279.44 255.20 2384.66 39.53 2010-04-15 00:55:50.000 105 33279.42 255.22 2384.71 39.53 2010-04-15 00:55:51.000 105 33279.41 255.21 2384.62 39.53 2010-04-15 00:55:52.000 105 33279.40 255.30 2384.72 39.53 2010-04-15 00:55:53.000 105 33279.45 255.26 2384.61 39.53 2010-04-15 00:55:54.000 105 33279.49 255.28 2384.58 39.53 2010-04-15 00:55:55.000 105 33279.42 255.35 2384.68 39.53 2010-04-15 00:55:56.000 105 33279.46 255.35 2384.54 39.53 2010-04-15 00:55:57.000 105 33279.45 255.34 2384.61 39.53 2010-04-15 00:55:58.000 105 33279.51 255.30 2384.60 39.53 2010-04-15 00:55:59.000 105 33279.44 255.38 2384.54 39.53 2010-04-15 00:56:00.000 105 33279.41 255.37 2384.58 39.53 2010-04-15 00:56:01.000 105 33279.39 255.36 2384.55 39.53 2010-04-15 00:56:02.000 105 33279.51 255.36 2384.68 39.53 2010-04-15 00:56:03.000 105 33279.38 255.36 2384.55 39.53 2010-04-15 00:56:04.000 105 33279.47 255.28 2384.65 39.53 2010-04-15 00:56:05.000 105 33279.52 255.35 2384.64 39.53 2010-04-15 00:56:06.000 105 33279.51 255.35 2384.60 39.53 2010-04-15 00:56:07.000 105 33279.48 255.23 2384.59 39.53 2010-04-15 00:56:08.000 105 33279.49 255.26 2384.57 39.53 2010-04-15 00:56:09.000 105 33279.49 255.28 2384.57 39.53 2010-04-15 00:56:10.000 105 33279.51 255.28 2384.55 39.53 2010-04-15 00:56:11.000 105 33279.51 255.40 2384.64 39.53 2010-04-15 00:56:12.000 105 33279.61 255.34 2384.55 39.53 2010-04-15 00:56:13.000 105 33279.50 255.34 2384.63 39.53 2010-04-15 00:56:14.000 105 33279.39 255.34 2384.68 39.53 2010-04-15 00:56:15.000 105 33279.50 255.34 2384.67 39.53 2010-04-15 00:56:16.000 105 33279.44 255.35 2384.68 39.53 2010-04-15 00:56:17.000 105 33279.51 255.35 2384.57 39.53 2010-04-15 00:56:18.000 105 33279.53 255.32 2384.69 39.53 2010-04-15 00:56:19.000 105 33279.45 255.36 2384.61 39.53 2010-04-15 00:56:20.000 105 33279.50 255.32 2384.61 39.53 2010-04-15 00:56:21.000 105 33279.51 255.31 2384.58 39.53 2010-04-15 00:56:22.000 105 33279.48 255.29 2384.54 39.53 2010-04-15 00:56:23.000 105 33279.46 255.31 2384.63 39.53 2010-04-15 00:56:24.000 105 33279.51 255.35 2384.54 39.53 2010-04-15 00:56:25.000 105 33279.49 255.33 2384.66 39.53 2010-04-15 00:56:26.000 105 33279.53 255.32 2384.57 39.53 2010-04-15 00:56:27.000 105 33279.54 255.31 2384.62 39.53 2010-04-15 00:56:28.000 105 33279.51 255.32 2384.67 39.53 2010-04-15 00:56:29.000 105 33279.60 255.25 2384.61 39.53 2010-04-15 00:56:30.000 105 33279.58 255.26 2384.58 39.53 2010-04-15 00:56:31.000 105 33279.50 255.20 2384.58 39.53 2010-04-15 00:56:32.000 105 33279.66 255.19 2384.54 39.53 2010-04-15 00:56:33.000 105 33279.61 255.20 2384.57 39.53 2010-04-15 00:56:34.000 105 33279.59 255.16 2384.62 39.53 2010-04-15 00:56:35.000 105 33279.54 255.16 2384.59 39.53 2010-04-15 00:56:36.000 105 33279.66 255.09 2384.61 39.53 2010-04-15 00:56:37.000 105 33279.49 255.03 2384.50 39.53 2010-04-15 00:56:38.000 105 33279.62 254.98 2384.58 39.53 2010-04-15 00:56:39.000 105 33279.54 254.95 2384.63 39.53 2010-04-15 00:56:40.000 105 33279.60 254.99 2384.61 39.53 2010-04-15 00:56:41.000 105 33279.63 254.99 2384.61 39.53 2010-04-15 00:56:42.000 105 33279.66 254.99 2384.52 39.53 2010-04-15 00:56:43.000 105 33279.64 254.99 2384.58 39.53 2010-04-15 00:56:44.000 105 33279.55 254.95 2384.58 39.53 2010-04-15 00:56:45.000 105 33279.64 254.95 2384.54 39.53 2010-04-15 00:56:46.000 105 33279.66 254.91 2384.64 39.53 2010-04-15 00:56:47.000 105 33279.64 254.86 2384.61 39.53 2010-04-15 00:56:48.000 105 33279.62 254.88 2384.55 39.53 2010-04-15 00:56:49.000 105 33279.65 254.84 2384.54 39.53 2010-04-15 00:56:50.000 105 33279.76 254.82 2384.59 39.53 2010-04-15 00:56:51.000 105 33279.67 254.81 2384.60 39.53 2010-04-15 00:56:52.000 105 33279.71 254.81 2384.56 39.53 2010-04-15 00:56:53.000 105 33279.72 254.72 2384.47 39.53 2010-04-15 00:56:54.000 105 33279.67 254.75 2384.64 39.53 2010-04-15 00:56:55.000 105 33279.70 254.71 2384.54 39.53 2010-04-15 00:56:56.000 105 33279.74 254.64 2384.42 39.53 2010-04-15 00:56:57.000 105 33279.71 254.61 2384.52 39.53 2010-04-15 00:56:58.000 105 33279.70 254.61 2384.57 39.53 2010-04-15 00:56:59.000 105 33279.75 254.59 2384.45 39.53 2010-04-15 00:57:00.000 105 33279.77 254.57 2384.50 39.53 2010-04-15 00:57:01.000 105 33279.75 254.52 2384.51 39.53 2010-04-15 00:57:02.000 105 33279.73 254.55 2384.49 39.53 2010-04-15 00:57:03.000 105 33279.68 254.54 2384.47 39.53 2010-04-15 00:57:04.000 105 33279.76 254.49 2384.51 39.53 2010-04-15 00:57:05.000 105 33279.72 254.48 2384.61 39.53 2010-04-15 00:57:06.000 105 33279.69 254.51 2384.59 39.53 2010-04-15 00:57:07.000 105 33279.74 254.49 2384.49 39.53 2010-04-15 00:57:08.000 105 33279.78 254.44 2384.46 39.53 2010-04-15 00:57:09.000 105 33279.75 254.46 2384.49 39.53 2010-04-15 00:57:10.000 105 33279.76 254.45 2384.49 39.53 2010-04-15 00:57:11.000 105 33279.77 254.47 2384.58 39.53 2010-04-15 00:57:12.000 105 33279.75 254.47 2384.42 39.53 2010-04-15 00:57:13.000 105 33279.77 254.44 2384.43 39.53 2010-04-15 00:57:14.000 105 33279.78 254.47 2384.52 39.53 2010-04-15 00:57:15.000 105 33279.79 254.45 2384.42 39.53 2010-04-15 00:57:16.000 105 33279.70 254.45 2384.49 39.53 2010-04-15 00:57:17.000 105 33279.70 254.48 2384.64 39.53 2010-04-15 00:57:18.000 105 33279.69 254.46 2384.43 39.53 2010-04-15 00:57:19.000 105 33279.69 254.54 2384.51 39.53 2010-04-15 00:57:20.000 105 33279.76 254.61 2384.48 39.53 2010-04-15 00:57:21.000 105 33279.69 254.60 2384.48 39.53 2010-04-15 00:57:22.000 105 33279.75 254.61 2384.42 39.53 2010-04-15 00:57:23.000 105 33279.72 254.65 2384.44 39.53 2010-04-15 00:57:24.000 105 33279.64 254.69 2384.45 39.53 2010-04-15 00:57:25.000 105 33279.70 254.75 2384.56 39.53 2010-04-15 00:57:26.000 105 33279.60 254.80 2384.53 39.53 2010-04-15 00:57:27.000 105 33279.58 254.83 2384.54 39.53 2010-04-15 00:57:28.000 105 33279.70 254.81 2384.48 39.53 2010-04-15 00:57:29.000 105 33279.65 254.91 2384.43 39.53 2010-04-15 00:57:30.000 105 33279.60 254.91 2384.60 39.53 2010-04-15 00:57:31.000 105 33279.57 254.88 2384.52 39.53 2010-04-15 00:57:32.000 105 33279.59 254.95 2384.56 39.53 2010-04-15 00:57:33.000 105 33279.57 254.92 2384.57 39.53 2010-04-15 00:57:34.000 105 33279.59 254.91 2384.54 39.53 2010-04-15 00:57:35.000 105 33279.61 254.89 2384.47 39.53 2010-04-15 00:57:36.000 105 33279.51 254.89 2384.61 39.53 2010-04-15 00:57:37.000 105 33279.55 254.85 2384.47 39.53 2010-04-15 00:57:38.000 105 33279.66 254.90 2384.55 39.53 2010-04-15 00:57:39.000 105 33279.52 254.91 2384.57 39.53 2010-04-15 00:57:40.000 105 33279.56 254.93 2384.55 39.53 2010-04-15 00:57:41.000 105 33279.60 254.90 2384.52 39.53 2010-04-15 00:57:42.000 105 33279.57 254.94 2384.69 39.53 2010-04-15 00:57:43.000 105 33279.61 254.91 2384.57 39.53 2010-04-15 00:57:44.000 105 33279.53 254.92 2384.52 39.53 2010-04-15 00:57:45.000 105 33279.56 254.93 2384.47 39.53 2010-04-15 00:57:46.000 105 33279.56 254.90 2384.52 39.53 2010-04-15 00:57:47.000 105 33279.47 254.88 2384.49 39.53 2010-04-15 00:57:48.000 105 33279.44 254.85 2384.52 39.53 2010-04-15 00:57:49.000 105 33279.61 254.84 2384.49 39.53 2010-04-15 00:57:50.000 105 33279.55 254.85 2384.64 39.53 2010-04-15 00:57:51.000 105 33279.54 254.89 2384.55 39.53 2010-04-15 00:57:52.000 105 33279.53 255.01 2384.53 39.53 2010-04-15 00:57:53.000 105 33279.47 254.96 2384.54 39.53 2010-04-15 00:57:54.000 105 33279.57 255.00 2384.67 39.53 2010-04-15 00:57:55.000 105 33279.53 255.08 2384.61 39.53 2010-04-15 00:57:56.000 105 33279.56 255.04 2384.61 39.53 2010-04-15 00:57:57.000 105 33279.50 255.04 2384.54 39.53 2010-04-15 00:57:58.000 105 33279.45 255.05 2384.67 39.53 2010-04-15 00:57:59.000 105 33279.51 255.02 2384.57 39.53 2010-04-15 00:58:00.000 105 33279.51 254.97 2384.61 39.53 2010-04-15 00:58:01.000 105 33279.53 254.94 2384.66 39.53 2010-04-15 00:58:02.000 105 33279.51 254.86 2384.58 39.53 2010-04-15 00:58:03.000 105 33279.47 254.83 2384.58 39.53 2010-04-15 00:58:04.000 105 33279.45 254.77 2384.55 39.53 2010-04-15 00:58:05.000 105 33279.44 254.75 2384.55 39.53 2010-04-15 00:58:06.000 105 33279.40 254.70 2384.55 39.53 2010-04-15 00:58:07.000 105 33279.44 254.67 2384.55 39.53 2010-04-15 00:58:08.000 105 33279.35 254.68 2384.62 39.53 2010-04-15 00:58:09.000 105 33279.35 254.65 2384.61 39.53 2010-04-15 00:58:10.000 105 33279.36 254.57 2384.58 39.53 2010-04-15 00:58:11.000 105 33279.39 254.60 2384.54 39.53 2010-04-15 00:58:12.000 105 33279.36 254.58 2384.61 39.53 2010-04-15 00:58:13.000 105 33279.47 254.55 2384.55 39.53 2010-04-15 00:58:14.000 105 33279.36 254.52 2384.52 39.53 2010-04-15 00:58:15.000 105 33279.36 254.55 2384.56 39.53 2010-04-15 00:58:16.000 105 33279.43 254.49 2384.51 39.53 2010-04-15 00:58:17.000 105 33279.38 254.47 2384.63 39.53 2010-04-15 00:58:18.000 105 33279.33 254.42 2384.57 39.53 2010-04-15 00:58:19.000 105 33279.43 254.36 2384.57 39.53 2010-04-15 00:58:20.000 105 33279.41 254.30 2384.58 39.53 2010-04-15 00:58:21.000 105 33279.36 254.26 2384.60 39.53 2010-04-15 00:58:22.000 105 33279.44 254.17 2384.60 39.53 2010-04-15 00:58:23.000 105 33279.42 254.12 2384.58 39.53 2010-04-15 00:58:24.000 105 33279.36 254.13 2384.63 39.53 2010-04-15 00:58:25.000 105 33279.41 254.05 2384.58 39.53 2010-04-15 00:58:26.000 105 33279.38 254.04 2384.56 39.53 2010-04-15 00:58:27.000 105 33279.37 253.97 2384.60 39.53 2010-04-15 00:58:28.000 105 33279.32 253.95 2384.65 39.53 2010-04-15 00:58:29.000 105 33279.44 253.87 2384.52 39.53 2010-04-15 00:58:30.000 105 33279.30 253.94 2384.60 39.53 2010-04-15 00:58:31.000 105 33279.26 253.87 2384.52 39.53 2010-04-15 00:58:32.000 105 33279.30 253.90 2384.61 39.53 2010-04-15 00:58:33.000 105 33279.30 253.88 2384.58 39.53 2010-04-15 00:58:34.000 105 33279.36 253.87 2384.49 39.53 2010-04-15 00:58:35.000 105 33279.41 253.91 2384.63 39.53 2010-04-15 00:58:36.000 105 33279.47 253.88 2384.52 39.53 2010-04-15 00:58:37.000 105 33279.31 253.85 2384.55 39.53 2010-04-15 00:58:38.000 105 33279.36 253.85 2384.57 39.53 2010-04-15 00:58:39.000 105 33279.34 253.84 2384.56 39.53 2010-04-15 00:58:40.000 105 33279.36 253.83 2384.56 39.53 2010-04-15 00:58:41.000 105 33279.39 253.85 2384.56 39.53 2010-04-15 00:58:42.000 105 33279.39 253.86 2384.63 39.53 2010-04-15 00:58:43.000 105 33279.33 253.84 2384.53 39.53 2010-04-15 00:58:44.000 105 33279.44 253.84 2384.53 39.53 2010-04-15 00:58:45.000 105 33279.34 253.83 2384.54 39.53 2010-04-15 00:58:46.000 105 33279.41 253.85 2384.49 39.53 2010-04-15 00:58:47.000 105 33279.39 253.84 2384.46 39.53 2010-04-15 00:58:48.000 105 33279.34 253.84 2384.51 39.53 2010-04-15 00:58:49.000 105 33279.26 253.82 2384.52 39.53 2010-04-15 00:58:50.000 105 33279.41 253.80 2384.54 39.53 2010-04-15 00:58:51.000 105 33279.35 253.78 2384.57 39.53 2010-04-15 00:58:52.000 105 33279.29 253.83 2384.50 39.53 2010-04-15 00:58:53.000 105 33279.33 253.79 2384.52 39.53 2010-04-15 00:58:54.000 105 33279.39 253.77 2384.57 39.53 2010-04-15 00:58:55.000 105 33279.34 253.75 2384.55 39.53 2010-04-15 00:58:56.000 105 33279.46 253.73 2384.57 39.53 2010-04-15 00:58:57.000 105 33279.36 253.70 2384.54 39.53 2010-04-15 00:58:58.000 105 33279.33 253.70 2384.58 39.53 2010-04-15 00:58:59.000 105 33279.42 253.71 2384.51 39.53 2010-04-15 00:59:00.000 105 33279.36 253.68 2384.57 39.53 2010-04-15 00:59:01.000 105 33279.36 253.68 2384.49 39.53 2010-04-15 00:59:02.000 105 33279.35 253.65 2384.58 39.53 2010-04-15 00:59:03.000 105 33279.34 253.65 2384.60 39.53 2010-04-15 00:59:04.000 105 33279.45 253.65 2384.49 39.53 2010-04-15 00:59:05.000 105 33279.46 253.70 2384.62 39.53 2010-04-15 00:59:06.000 105 33279.33 253.75 2384.52 39.53 2010-04-15 00:59:07.000 105 33279.48 253.72 2384.57 39.53 2010-04-15 00:59:08.000 105 33279.42 253.65 2384.53 39.53 2010-04-15 00:59:09.000 105 33279.41 253.66 2384.51 39.53 2010-04-15 00:59:10.000 105 33279.41 253.64 2384.64 39.53 2010-04-15 00:59:11.000 105 33279.39 253.59 2384.51 39.53 2010-04-15 00:59:12.000 105 33279.33 253.57 2384.55 39.53 2010-04-15 00:59:13.000 105 33279.44 253.55 2384.58 39.53 2010-04-15 00:59:14.000 105 33279.46 253.53 2384.54 39.53 2010-04-15 00:59:15.000 105 33279.46 253.50 2384.62 39.53 2010-04-15 00:59:16.000 105 33279.38 253.47 2384.58 39.53 2010-04-15 00:59:17.000 105 33279.47 253.46 2384.60 39.53 2010-04-15 00:59:18.000 105 33279.44 253.43 2384.51 39.53 2010-04-15 00:59:19.000 105 33279.59 253.42 2384.54 39.53 2010-04-15 00:59:20.000 105 33279.60 253.37 2384.52 39.53 2010-04-15 00:59:21.000 105 33279.45 253.39 2384.49 39.53 2010-04-15 00:59:22.000 105 33279.57 253.38 2384.51 39.53 2010-04-15 00:59:23.000 105 33279.53 253.39 2384.47 39.53 2010-04-15 00:59:24.000 105 33279.61 253.39 2384.48 39.53 2010-04-15 00:59:25.000 105 33279.50 253.32 2384.45 39.53 2010-04-15 00:59:26.000 105 33279.66 253.39 2384.49 39.53 2010-04-15 00:59:27.000 105 33279.51 253.35 2384.52 39.53 2010-04-15 00:59:28.000 105 33279.63 253.34 2384.52 39.53 2010-04-15 00:59:29.000 105 33279.62 253.35 2384.47 39.53 2010-04-15 00:59:30.000 105 33279.60 253.34 2384.49 39.53 2010-04-15 00:59:31.000 105 33279.63 253.32 2384.43 39.53 2010-04-15 00:59:32.000 105 33279.64 253.29 2384.48 39.53 2010-04-15 00:59:33.000 105 33279.54 253.29 2384.38 39.53 2010-04-15 00:59:34.000 105 33279.63 253.31 2384.52 39.53 2010-04-15 00:59:35.000 105 33279.69 253.31 2384.43 39.53 2010-04-15 00:59:36.000 105 33279.78 253.23 2384.39 39.53 2010-04-15 00:59:37.000 105 33279.73 253.25 2384.53 39.53 2010-04-15 00:59:38.000 105 33279.81 253.24 2384.42 39.53 2010-04-15 00:59:39.000 105 33279.82 253.24 2384.41 39.53 2010-04-15 00:59:40.000 105 33279.76 253.32 2384.38 39.53 2010-04-15 00:59:41.000 105 33279.71 253.37 2384.48 39.53 2010-04-15 00:59:42.000 105 33279.83 253.40 2384.41 39.53 2010-04-15 00:59:43.000 105 33279.77 253.43 2384.39 39.53 2010-04-15 00:59:44.000 105 33279.91 253.47 2384.42 39.53 2010-04-15 00:59:45.000 105 33279.77 253.48 2384.47 39.53 2010-04-15 00:59:46.000 105 33279.84 253.55 2384.48 39.53 2010-04-15 00:59:47.000 105 33279.79 253.60 2384.39 39.53 2010-04-15 00:59:48.000 105 33279.81 253.63 2384.45 39.53 2010-04-15 00:59:49.000 105 33279.79 253.70 2384.32 39.53 2010-04-15 00:59:50.000 105 33279.84 253.70 2384.32 39.53 2010-04-15 00:59:51.000 105 33279.93 253.74 2384.26 39.53 2010-04-15 00:59:52.000 105 33279.91 253.81 2384.33 39.53 2010-04-15 00:59:53.000 105 33279.89 253.87 2384.36 39.53 2010-04-15 00:59:54.000 105 33279.89 253.86 2384.34 39.53 2010-04-15 00:59:55.000 105 33279.98 254.00 2384.30 39.53 2010-04-15 00:59:56.000 105 33279.99 254.03 2384.27 39.53 2010-04-15 00:59:57.000 105 33279.99 254.05 2384.32 39.53 2010-04-15 00:59:58.000 105 33279.91 254.10 2384.33 39.53 2010-04-15 00:59:59.000 105 33279.99 254.18 2384.43 39.53 2010-04-15 01:00:00.000 105 33279.98 254.17 2384.35 39.53 2010-04-15 01:00:01.000 105 33279.97 254.22 2384.32 39.53 2010-04-15 01:00:02.000 105 33279.98 254.22 2384.32 39.53 2010-04-15 01:00:03.000 105 33280.06 254.16 2384.28 39.53 2010-04-15 01:00:04.000 105 33279.99 254.28 2384.32 39.53 2010-04-15 01:00:05.000 105 33280.05 254.32 2384.36 39.53 2010-04-15 01:00:06.000 105 33280.07 254.28 2384.21 39.53 2010-04-15 01:00:07.000 105 33280.03 254.26 2384.26 39.53 2010-04-15 01:00:08.000 105 33280.11 254.28 2384.38 39.53 2010-04-15 01:00:09.000 105 33280.07 254.31 2384.31 39.53 2010-04-15 01:00:10.000 105 33280.10 254.27 2384.26 39.53 2010-04-15 01:00:11.000 105 33280.11 254.32 2384.35 39.53 2010-04-15 01:00:12.000 105 33280.13 254.27 2384.32 39.53 2010-04-15 01:00:13.000 105 33280.13 254.27 2384.31 39.53 2010-04-15 01:00:14.000 105 33280.07 254.27 2384.25 39.53 2010-04-15 01:00:15.000 105 33280.06 254.27 2384.19 39.53 2010-04-15 01:00:16.000 105 33280.11 254.27 2384.24 39.53 2010-04-15 01:00:17.000 105 33280.09 254.24 2384.28 39.53 2010-04-15 01:00:18.000 105 33280.13 254.21 2384.34 39.53 2010-04-15 01:00:19.000 105 33280.10 254.24 2384.26 39.53 2010-04-15 01:00:20.000 105 33280.18 254.25 2384.29 39.53 2010-04-15 01:00:21.000 105 33280.09 254.23 2384.27 39.53 2010-04-15 01:00:22.000 105 33280.19 254.23 2384.36 39.53 2010-04-15 01:00:23.000 105 33280.19 254.25 2384.26 39.53 2010-04-15 01:00:24.000 105 33280.17 254.18 2384.32 39.53 2010-04-15 01:00:25.000 105 33280.17 254.21 2384.29 39.53 2010-04-15 01:00:26.000 105 33280.16 254.21 2384.22 39.53 2010-04-15 01:00:27.000 105 33280.14 254.19 2384.29 39.53 2010-04-15 01:00:28.000 105 33280.11 254.22 2384.27 39.53 2010-04-15 01:00:29.000 105 33280.23 254.25 2384.28 39.53 2010-04-15 01:00:30.000 105 33280.25 254.19 2384.29 39.53 2010-04-15 01:00:31.000 105 33280.24 254.16 2384.31 39.53 2010-04-15 01:00:32.000 105 33280.28 254.19 2384.30 39.53 2010-04-15 01:00:33.000 105 33280.25 254.20 2384.28 39.53 2010-04-15 01:00:34.000 105 33280.23 254.24 2384.33 39.53 2010-04-15 01:00:35.000 105 33280.28 254.22 2384.30 39.53 2010-04-15 01:00:36.000 105 33280.26 254.25 2384.27 39.53 2010-04-15 01:00:37.000 105 33280.28 254.29 2384.22 39.53 2010-04-15 01:00:38.000 105 33280.25 254.31 2384.30 39.53 2010-04-15 01:00:39.000 105 33280.26 254.32 2384.25 39.53 2010-04-15 01:00:40.000 105 33280.28 254.32 2384.33 39.53 2010-04-15 01:00:41.000 105 33280.32 254.32 2384.28 39.53 2010-04-15 01:00:42.000 105 33280.32 254.35 2384.25 39.53 2010-04-15 01:00:43.000 105 33280.24 254.40 2384.25 39.53 2010-04-15 01:00:44.000 105 33280.39 254.40 2384.30 39.53 2010-04-15 01:00:45.000 105 33280.29 254.32 2384.26 39.53 2010-04-15 01:00:46.000 105 33280.24 254.31 2384.34 39.53 2010-04-15 01:00:47.000 105 33280.26 254.32 2384.29 39.53 2010-04-15 01:00:48.000 105 33280.25 254.32 2384.30 39.53 2010-04-15 01:00:49.000 105 33280.32 254.31 2384.33 39.53 2010-04-15 01:00:50.000 105 33280.20 254.29 2384.20 39.53 2010-04-15 01:00:51.000 105 33280.26 254.30 2384.27 39.53 2010-04-15 01:00:52.000 105 33280.31 254.32 2384.23 39.53 2010-04-15 01:00:53.000 105 33280.30 254.31 2384.26 39.53 2010-04-15 01:00:54.000 105 33280.26 254.32 2384.32 39.53 2010-04-15 01:00:55.000 105 33280.29 254.28 2384.22 39.53 2010-04-15 01:00:56.000 105 33280.28 254.25 2384.22 39.53 2010-04-15 01:00:57.000 105 33280.35 254.26 2384.20 39.53 2010-04-15 01:00:58.000 105 33280.40 254.23 2384.27 39.53 2010-04-15 01:00:59.000 105 33280.37 254.28 2384.16 39.53 2010-04-15 01:01:00.000 105 33280.43 254.23 2384.27 39.53 2010-04-15 01:01:01.000 105 33280.35 254.32 2384.27 39.53 2010-04-15 01:01:02.000 105 33280.37 254.28 2384.27 39.53 2010-04-15 01:01:03.000 105 33280.41 254.28 2384.27 39.53 2010-04-15 01:01:04.000 105 33280.43 254.36 2384.27 39.53 2010-04-15 01:01:05.000 105 33280.47 254.36 2384.27 39.53 2010-04-15 01:01:06.000 105 33280.32 254.35 2384.24 39.53 2010-04-15 01:01:07.000 105 33280.44 254.31 2384.27 39.53 2010-04-15 01:01:08.000 105 33280.37 254.37 2384.26 39.53 2010-04-15 01:01:09.000 105 33280.45 254.38 2384.25 39.53 2010-04-15 01:01:10.000 105 33280.41 254.33 2384.18 39.53 2010-04-15 01:01:11.000 105 33280.53 254.41 2384.27 39.53 2010-04-15 01:01:12.000 105 33280.38 254.44 2384.28 39.53 2010-04-15 01:01:13.000 105 33280.56 254.39 2384.21 39.53 2010-04-15 01:01:14.000 105 33280.54 254.41 2384.25 39.53 2010-04-15 01:01:15.000 105 33280.44 254.39 2384.33 39.53 2010-04-15 01:01:16.000 105 33280.53 254.45 2384.29 39.53 2010-04-15 01:01:17.000 105 33280.58 254.51 2384.14 39.53 2010-04-15 01:01:18.000 105 33280.58 254.49 2384.26 39.53 2010-04-15 01:01:19.000 105 33280.56 254.57 2384.26 39.53 2010-04-15 01:01:20.000 105 33280.54 254.56 2384.24 39.53 2010-04-15 01:01:21.000 105 33280.50 254.57 2384.19 39.53 2010-04-15 01:01:22.000 105 33280.50 254.61 2384.22 39.53 2010-04-15 01:01:23.000 105 33280.50 254.55 2384.17 39.53 2010-04-15 01:01:24.000 105 33280.49 254.54 2384.24 39.53 2010-04-15 01:01:25.000 105 33280.55 254.55 2384.27 39.53 2010-04-15 01:01:26.000 105 33280.57 254.50 2384.21 39.53 2010-04-15 01:01:27.000 105 33280.61 254.51 2384.17 39.53 2010-04-15 01:01:28.000 105 33280.62 254.53 2384.21 39.53 2010-04-15 01:01:29.000 105 33280.68 254.49 2384.18 39.53 2010-04-15 01:01:30.000 105 33280.61 254.49 2384.16 39.53 2010-04-15 01:01:31.000 105 33280.66 254.53 2384.30 39.53 2010-04-15 01:01:32.000 105 33280.59 254.56 2384.16 39.53 2010-04-15 01:01:33.000 105 33280.56 254.47 2384.20 39.53 2010-04-15 01:01:34.000 105 33280.65 254.46 2384.23 39.53 2010-04-15 01:01:35.000 105 33280.60 254.43 2384.25 39.53 2010-04-15 01:01:36.000 105 33280.59 254.43 2384.20 39.53 2010-04-15 01:01:37.000 105 33280.66 254.46 2384.24 39.53 2010-04-15 01:01:38.000 105 33280.78 254.41 2384.16 39.53 2010-04-15 01:01:39.000 105 33280.68 254.40 2384.16 39.53 2010-04-15 01:01:40.000 105 33280.69 254.40 2384.23 39.53 2010-04-15 01:01:41.000 105 33280.72 254.41 2384.18 39.53 2010-04-15 01:01:42.000 105 33280.82 254.38 2384.19 39.53 2010-04-15 01:01:43.000 105 33280.79 254.41 2384.20 39.53 2010-04-15 01:01:44.000 105 33280.75 254.39 2384.25 39.53 2010-04-15 01:01:45.000 105 33280.72 254.33 2384.19 39.53 2010-04-15 01:01:46.000 105 33280.80 254.30 2384.24 39.53 2010-04-15 01:01:47.000 105 33280.88 254.25 2384.14 39.53 2010-04-15 01:01:48.000 105 33280.81 254.25 2384.13 39.53 2010-04-15 01:01:49.000 105 33280.82 254.33 2384.24 39.53 2010-04-15 01:01:50.000 105 33280.79 254.32 2384.17 39.53 2010-04-15 01:01:51.000 105 33280.85 254.31 2384.15 39.53 2010-04-15 01:01:52.000 105 33280.88 254.23 2384.16 39.53 2010-04-15 01:01:53.000 105 33280.92 254.18 2384.10 39.53 2010-04-15 01:01:54.000 105 33280.86 254.15 2384.09 39.53 2010-04-15 01:01:55.000 105 33281.00 254.10 2384.15 39.53 2010-04-15 01:01:56.000 105 33280.89 254.07 2384.09 39.53 2010-04-15 01:01:57.000 105 33280.90 254.04 2384.11 39.53 2010-04-15 01:01:58.000 105 33280.96 254.03 2384.10 39.53 2010-04-15 01:01:59.000 105 33281.00 254.05 2384.15 39.53 2010-04-15 01:02:00.000 105 33280.91 253.99 2384.12 39.53 2010-04-15 01:02:01.000 105 33281.00 253.94 2384.17 39.53 2010-04-15 01:02:02.000 105 33281.00 253.93 2384.00 39.53 2010-04-15 01:02:03.000 105 33281.04 253.93 2384.03 39.53 2010-04-15 01:02:04.000 105 33280.92 253.87 2384.08 39.53 2010-04-15 01:02:05.000 105 33281.06 253.84 2384.11 39.53 2010-04-15 01:02:06.000 105 33281.08 253.87 2384.16 39.53 2010-04-15 01:02:07.000 105 33281.10 253.83 2384.12 39.53 2010-04-15 01:02:08.000 105 33281.04 253.76 2384.18 39.53 2010-04-15 01:02:09.000 105 33281.03 253.73 2384.12 39.53 2010-04-15 01:02:10.000 105 33280.97 253.69 2384.08 39.53 2010-04-15 01:02:11.000 105 33281.01 253.78 2384.11 39.53 2010-04-15 01:02:12.000 105 33281.10 253.72 2384.09 39.53 2010-04-15 01:02:13.000 105 33281.18 253.74 2384.08 39.53 2010-04-15 01:02:14.000 105 33281.14 253.69 2384.12 39.53 2010-04-15 01:02:15.000 105 33281.06 253.62 2384.04 39.53 2010-04-15 01:02:16.000 105 33281.15 253.65 2383.95 39.53 2010-04-15 01:02:17.000 105 33281.12 253.55 2384.11 39.53 2010-04-15 01:02:18.000 105 33281.16 253.56 2384.08 39.53 2010-04-15 01:02:19.000 105 33281.09 253.49 2384.10 39.53 2010-04-15 01:02:20.000 105 33281.21 253.46 2384.15 39.53 2010-04-15 01:02:21.000 105 33281.18 253.41 2384.12 39.53 2010-04-15 01:02:22.000 105 33281.20 253.42 2384.09 39.53 2010-04-15 01:02:23.000 105 33281.22 253.46 2384.12 39.53 2010-04-15 01:02:24.000 105 33281.21 253.43 2384.17 39.53 2010-04-15 01:02:25.000 105 33281.18 253.38 2384.10 39.53 2010-04-15 01:02:26.000 105 33281.15 253.38 2384.14 39.53 2010-04-15 01:02:27.000 105 33281.27 253.38 2384.15 39.53 2010-04-15 01:02:28.000 105 33281.25 253.41 2384.11 39.53 2010-04-15 01:02:29.000 105 33281.28 253.41 2384.10 39.53 2010-04-15 01:02:30.000 105 33281.31 253.37 2384.07 39.53 2010-04-15 01:02:31.000 105 33281.27 253.39 2384.09 39.53 2010-04-15 01:02:32.000 105 33281.24 253.36 2383.98 39.53 2010-04-15 01:02:33.000 105 33281.26 253.36 2383.99 39.53 2010-04-15 01:02:34.000 105 33281.26 253.40 2384.02 39.53 2010-04-15 01:02:35.000 105 33281.34 253.37 2384.03 39.53 2010-04-15 01:02:36.000 105 33281.42 253.37 2384.07 39.53 2010-04-15 01:02:37.000 105 33281.39 253.41 2384.00 39.53 2010-04-15 01:02:38.000 105 33281.41 253.44 2384.05 39.53 2010-04-15 01:02:39.000 105 33281.40 253.40 2384.09 39.53 2010-04-15 01:02:40.000 105 33281.44 253.43 2383.98 39.53 2010-04-15 01:02:41.000 105 33281.37 253.37 2383.96 39.53 2010-04-15 01:02:42.000 105 33281.39 253.40 2384.01 39.53 2010-04-15 01:02:43.000 105 33281.43 253.38 2384.06 39.53 2010-04-15 01:02:44.000 105 33281.47 253.31 2384.06 39.53 2010-04-15 01:02:45.000 105 33281.50 253.31 2384.05 39.53 2010-04-15 01:02:46.000 105 33281.46 253.28 2383.97 39.53 2010-04-15 01:02:47.000 105 33281.53 253.34 2384.01 39.53 2010-04-15 01:02:48.000 105 33281.50 253.28 2384.01 39.53 2010-04-15 01:02:49.000 105 33281.55 253.34 2383.99 39.53 2010-04-15 01:02:50.000 105 33281.60 253.36 2384.02 39.53 2010-04-15 01:02:51.000 105 33281.55 253.37 2384.01 39.53 2010-04-15 01:02:52.000 105 33281.48 253.37 2383.98 39.53 2010-04-15 01:02:53.000 105 33281.55 253.36 2383.93 39.53 2010-04-15 01:02:54.000 105 33281.58 253.35 2384.01 39.53 2010-04-15 01:02:55.000 105 33281.62 253.40 2384.04 39.53 2010-04-15 01:02:56.000 105 33281.56 253.36 2383.97 39.53 2010-04-15 01:02:57.000 105 33281.54 253.36 2383.99 39.53 2010-04-15 01:02:58.000 105 33281.58 253.31 2383.96 39.53 2010-04-15 01:02:59.000 105 33281.59 253.33 2383.95 39.53 2010-04-15 01:03:00.000 105 33281.72 253.32 2383.99 39.53 2010-04-15 01:03:01.000 105 33281.58 253.28 2383.95 39.53 2010-04-15 01:03:02.000 105 33281.61 253.33 2383.98 39.53 2010-04-15 01:03:03.000 105 33281.65 253.33 2383.91 39.53 2010-04-15 01:03:04.000 105 33281.71 253.23 2383.90 39.53 2010-04-15 01:03:05.000 105 33281.57 253.30 2383.93 39.53 2010-04-15 01:03:06.000 105 33281.57 253.21 2383.93 39.53 2010-04-15 01:03:07.000 105 33281.80 253.25 2383.97 39.53 2010-04-15 01:03:08.000 105 33281.73 253.18 2383.95 39.53 2010-04-15 01:03:09.000 105 33281.71 253.19 2383.89 39.53 2010-04-15 01:03:10.000 105 33281.70 253.19 2383.92 39.53 2010-04-15 01:03:11.000 105 33281.67 253.16 2383.88 39.53 2010-04-15 01:03:12.000 105 33281.61 253.10 2383.84 39.53 2010-04-15 01:03:13.000 105 33281.70 253.10 2383.82 39.53 2010-04-15 01:03:14.000 105 33281.75 253.05 2383.94 39.53 2010-04-15 01:03:15.000 105 33281.69 253.06 2383.88 39.53 2010-04-15 01:03:16.000 105 33281.76 253.04 2383.85 39.53 2010-04-15 01:03:17.000 105 33281.58 253.04 2383.90 39.53 2010-04-15 01:03:18.000 105 33281.68 252.99 2383.83 39.53 2010-04-15 01:03:19.000 105 33281.73 252.99 2383.89 39.53 2010-04-15 01:03:20.000 105 33281.83 252.98 2383.93 39.53 2010-04-15 01:03:21.000 105 33281.76 252.94 2383.95 39.53 2010-04-15 01:03:22.000 105 33281.84 252.93 2383.91 39.53 2010-04-15 01:03:23.000 105 33281.74 252.89 2383.87 39.53 2010-04-15 01:03:24.000 105 33281.81 252.96 2383.91 39.53 2010-04-15 01:03:25.000 105 33281.71 252.95 2383.91 39.53 2010-04-15 01:03:26.000 105 33281.75 252.91 2383.94 39.53 2010-04-15 01:03:27.000 105 33281.81 252.90 2383.94 39.53 2010-04-15 01:03:28.000 105 33281.85 252.92 2383.98 39.53 2010-04-15 01:03:29.000 105 33281.85 252.98 2383.84 39.53 2010-04-15 01:03:30.000 105 33281.75 252.97 2383.81 39.53 2010-04-15 01:03:31.000 105 33281.81 252.98 2383.90 39.53 2010-04-15 01:03:32.000 105 33281.86 252.94 2383.91 39.53 2010-04-15 01:03:33.000 105 33281.87 252.93 2383.93 39.53 2010-04-15 01:03:34.000 105 33281.87 252.92 2383.95 39.53 2010-04-15 01:03:35.000 105 33281.82 252.88 2383.95 39.53 2010-04-15 01:03:36.000 105 33281.93 252.88 2384.04 39.53 2010-04-15 01:03:37.000 105 33281.87 252.90 2383.95 39.53 2010-04-15 01:03:38.000 105 33281.84 252.91 2383.92 39.53 2010-04-15 01:03:39.000 105 33281.81 252.90 2383.86 39.53 2010-04-15 01:03:40.000 105 33281.84 252.89 2383.93 39.53 2010-04-15 01:03:41.000 105 33281.75 252.89 2384.02 39.53 2010-04-15 01:03:42.000 105 33281.83 252.90 2383.85 39.53 2010-04-15 01:03:43.000 105 33281.74 252.90 2384.01 39.53 2010-04-15 01:03:44.000 105 33281.87 252.92 2383.87 39.53 2010-04-15 01:03:45.000 105 33281.83 252.96 2383.84 39.53 2010-04-15 01:03:46.000 105 33281.84 252.91 2383.98 39.53 2010-04-15 01:03:47.000 105 33281.85 252.96 2383.83 39.53 2010-04-15 01:03:48.000 105 33281.95 252.93 2383.94 39.53 2010-04-15 01:03:49.000 105 33281.81 252.94 2383.82 39.53 2010-04-15 01:03:50.000 105 33281.78 252.92 2383.82 39.53 2010-04-15 01:03:51.000 105 33281.81 252.92 2383.85 39.53 2010-04-15 01:03:52.000 105 33281.87 252.90 2383.92 39.53 2010-04-15 01:03:53.000 105 33281.89 252.92 2383.95 39.53 2010-04-15 01:03:54.000 105 33281.94 252.90 2383.89 39.53 2010-04-15 01:03:55.000 105 33281.89 252.99 2383.97 39.53 2010-04-15 01:03:56.000 105 33281.89 252.95 2383.91 39.53 2010-04-15 01:03:57.000 105 33281.83 252.99 2383.88 39.53 2010-04-15 01:03:58.000 105 33281.92 253.03 2383.88 39.53 2010-04-15 01:03:59.000 105 33281.93 253.07 2383.91 39.53 2010-04-15 01:04:00.000 105 33281.90 253.03 2383.89 39.53 2010-04-15 01:04:01.000 105 33281.87 253.08 2383.92 39.53 2010-04-15 01:04:02.000 105 33281.91 253.06 2383.88 39.53 2010-04-15 01:04:03.000 105 33281.93 253.06 2383.89 39.53 2010-04-15 01:04:04.000 105 33281.93 253.07 2383.89 39.53 2010-04-15 01:04:05.000 105 33282.00 253.06 2383.93 39.53 2010-04-15 01:04:06.000 105 33281.84 253.05 2383.86 39.53 2010-04-15 01:04:07.000 105 33282.02 253.02 2383.91 39.53 2010-04-15 01:04:08.000 105 33281.96 253.00 2383.90 39.53 2010-04-15 01:04:09.000 105 33281.91 253.04 2383.91 39.53 2010-04-15 01:04:10.000 105 33281.94 252.99 2383.86 39.53 2010-04-15 01:04:11.000 105 33281.98 253.02 2383.95 39.53 2010-04-15 01:04:12.000 105 33281.93 252.98 2383.93 39.53 2010-04-15 01:04:13.000 105 33281.94 252.99 2383.89 39.53 2010-04-15 01:04:14.000 105 33281.92 253.00 2383.92 39.53 2010-04-15 01:04:15.000 105 33281.93 253.01 2383.98 39.53 2010-04-15 01:04:16.000 105 33281.96 253.01 2383.83 39.53 2010-04-15 01:04:17.000 105 33281.93 253.06 2383.92 39.53 2010-04-15 01:04:18.000 105 33282.01 253.08 2383.93 39.53 2010-04-15 01:04:19.000 105 33281.96 253.09 2383.88 39.53 2010-04-15 01:04:20.000 105 33281.94 253.08 2383.93 39.53 2010-04-15 01:04:21.000 105 33281.92 253.05 2383.91 39.53 2010-04-15 01:04:22.000 105 33282.03 253.06 2383.93 39.53 2010-04-15 01:04:23.000 105 33281.97 253.08 2383.98 39.53 2010-04-15 01:04:24.000 105 33281.89 253.07 2383.89 39.53 2010-04-15 01:04:25.000 105 33281.97 253.02 2383.91 39.53 2010-04-15 01:04:26.000 105 33281.98 253.06 2383.86 39.53 2010-04-15 01:04:27.000 105 33282.00 253.08 2383.83 39.53 2010-04-15 01:04:28.000 105 33282.00 253.06 2383.95 39.53 2010-04-15 01:04:29.000 105 33281.96 253.03 2383.96 39.53 2010-04-15 01:04:30.000 105 33281.97 253.09 2383.96 39.53 2010-04-15 01:04:31.000 105 33281.94 253.00 2383.88 39.53 2010-04-15 01:04:32.000 105 33281.84 252.98 2383.91 39.53 2010-04-15 01:04:33.000 105 33281.83 253.02 2383.83 39.53 2010-04-15 01:04:34.000 105 33281.86 252.95 2383.92 39.53 2010-04-15 01:04:35.000 105 33281.87 252.93 2383.98 39.53 2010-04-15 01:04:36.000 105 33281.91 252.92 2383.89 39.53 2010-04-15 01:04:37.000 105 33281.94 252.90 2383.96 39.53 2010-04-15 01:04:38.000 105 33282.05 252.91 2383.92 39.53 2010-04-15 01:04:39.000 105 33282.03 252.91 2383.98 39.53 2010-04-15 01:04:40.000 105 33281.97 252.93 2383.97 39.53 2010-04-15 01:04:41.000 105 33282.00 252.87 2383.96 39.53 2010-04-15 01:04:42.000 105 33281.96 252.85 2384.07 39.53 2010-04-15 01:04:43.000 105 33281.87 252.96 2383.95 39.53 2010-04-15 01:04:44.000 105 33282.05 252.90 2383.91 39.53 2010-04-15 01:04:45.000 105 33281.94 252.94 2383.89 39.53 2010-04-15 01:04:46.000 105 33281.94 252.90 2383.98 39.53 2010-04-15 01:04:47.000 105 33281.97 252.92 2383.98 39.53 2010-04-15 01:04:48.000 105 33281.97 252.91 2384.00 39.53 2010-04-15 01:04:49.000 105 33282.00 252.94 2384.00 39.53 2010-04-15 01:04:50.000 105 33281.96 252.97 2383.94 39.53 2010-04-15 01:04:51.000 105 33281.90 252.91 2383.93 39.53 2010-04-15 01:04:52.000 105 33281.99 252.94 2383.97 39.53 2010-04-15 01:04:53.000 105 33282.06 252.98 2383.99 39.53 2010-04-15 01:04:54.000 105 33282.02 252.96 2383.91 39.53 2010-04-15 01:04:55.000 105 33281.89 252.97 2383.91 39.53 2010-04-15 01:04:56.000 105 33282.06 252.97 2383.99 39.53 2010-04-15 01:04:57.000 105 33281.98 253.00 2383.95 39.53 2010-04-15 01:04:58.000 105 33281.96 253.04 2384.07 39.53 2010-04-15 01:04:59.000 105 33281.99 252.97 2384.01 39.53 2010-04-15 01:05:00.000 105 33281.91 252.98 2383.95 39.53 2010-04-15 01:05:01.000 105 33282.02 252.97 2383.98 39.53 2010-04-15 01:05:02.000 105 33282.07 252.98 2383.92 39.53 2010-04-15 01:05:03.000 105 33281.95 252.96 2383.93 39.53 2010-04-15 01:05:04.000 105 33282.05 252.95 2383.97 39.53 2010-04-15 01:05:05.000 105 33281.97 252.94 2383.97 39.53 2010-04-15 01:05:06.000 105 33281.99 252.91 2384.00 39.53 2010-04-15 01:05:07.000 105 33281.93 252.91 2384.08 39.53 2010-04-15 01:05:08.000 105 33281.96 252.82 2384.00 39.53 2010-04-15 01:05:09.000 105 33282.04 252.86 2383.99 39.53 2010-04-15 01:05:10.000 105 33282.00 252.89 2384.00 39.53 2010-04-15 01:05:11.000 105 33282.08 252.94 2383.95 39.53 2010-04-15 01:05:12.000 105 33282.00 252.92 2383.94 39.53 2010-04-15 01:05:13.000 105 33282.00 252.93 2384.01 39.53 2010-04-15 01:05:14.000 105 33282.06 252.94 2384.00 39.53 2010-04-15 01:05:15.000 105 33282.01 252.91 2384.01 39.53 2010-04-15 01:05:16.000 105 33282.02 252.90 2383.99 39.53 2010-04-15 01:05:17.000 105 33281.97 252.93 2383.98 39.53 2010-04-15 01:05:18.000 105 33281.94 252.94 2383.98 39.53 2010-04-15 01:05:19.000 105 33282.00 252.97 2384.00 39.53 2010-04-15 01:05:20.000 105 33282.02 252.91 2384.05 39.53 2010-04-15 01:05:21.000 105 33282.02 252.93 2384.02 39.53 2010-04-15 01:05:22.000 105 33282.06 252.92 2383.99 39.53 2010-04-15 01:05:23.000 105 33282.05 252.89 2384.10 39.53 2010-04-15 01:05:24.000 105 33281.99 252.87 2384.03 39.53 2010-04-15 01:05:25.000 105 33282.11 252.89 2383.99 39.53 2010-04-15 01:05:26.000 105 33282.10 252.91 2384.02 39.53 2010-04-15 01:05:27.000 105 33282.05 252.86 2384.05 39.53 2010-04-15 01:05:28.000 105 33282.06 252.86 2384.07 39.53 2010-04-15 01:05:29.000 105 33282.00 252.94 2384.00 39.53 2010-04-15 01:05:30.000 105 33281.97 252.96 2384.08 39.53 2010-04-15 01:05:31.000 105 33282.05 252.94 2383.98 39.53 2010-04-15 01:05:32.000 105 33282.05 252.96 2384.04 39.53 2010-04-15 01:05:33.000 105 33282.00 252.96 2384.08 39.53 2010-04-15 01:05:34.000 105 33282.04 252.90 2384.02 39.53 2010-04-15 01:05:35.000 105 33281.98 252.96 2384.07 39.53 2010-04-15 01:05:36.000 105 33281.97 252.98 2384.05 39.53 2010-04-15 01:05:37.000 105 33281.92 252.97 2384.11 39.53 2010-04-15 01:05:38.000 105 33282.08 253.00 2384.11 39.53 2010-04-15 01:05:39.000 105 33281.84 252.91 2384.09 39.53 2010-04-15 01:05:40.000 105 33281.90 252.89 2384.12 39.53 2010-04-15 01:05:41.000 105 33281.95 252.93 2384.07 39.53 2010-04-15 01:05:42.000 105 33281.89 252.94 2384.07 39.53 2010-04-15 01:05:43.000 105 33281.93 252.96 2384.02 39.53 2010-04-15 01:05:44.000 105 33281.91 253.00 2384.12 39.53 2010-04-15 01:05:45.000 105 33281.92 253.00 2384.09 39.53 2010-04-15 01:05:46.000 105 33281.84 252.98 2384.13 39.53 2010-04-15 01:05:47.000 105 33281.80 252.97 2384.12 39.53 2010-04-15 01:05:48.000 105 33281.89 252.97 2384.15 39.53 2010-04-15 01:05:49.000 105 33281.95 252.93 2384.19 39.53 2010-04-15 01:05:50.000 105 33281.81 252.95 2384.08 39.53 2010-04-15 01:05:51.000 105 33281.83 252.97 2384.18 39.53 2010-04-15 01:05:52.000 105 33281.85 252.99 2384.16 39.53 2010-04-15 01:05:53.000 105 33281.93 252.96 2384.09 39.53 2010-04-15 01:05:54.000 105 33281.83 252.98 2384.17 39.53 2010-04-15 01:05:55.000 105 33281.87 252.99 2384.11 39.53 2010-04-15 01:05:56.000 105 33281.85 252.96 2384.14 39.53 2010-04-15 01:05:57.000 105 33281.86 253.01 2384.13 39.53 2010-04-15 01:05:58.000 105 33281.90 252.98 2384.09 39.53 2010-04-15 01:05:59.000 105 33281.83 253.08 2384.10 39.53 2010-04-15 01:06:00.000 105 33281.71 253.06 2384.16 39.53 2010-04-15 01:06:01.000 105 33281.80 253.10 2384.22 39.53 2010-04-15 01:06:02.000 105 33281.66 253.15 2384.11 39.53 2010-04-15 01:06:03.000 105 33281.77 253.12 2384.22 39.53 2010-04-15 01:06:04.000 105 33281.77 253.15 2384.24 39.53 2010-04-15 01:06:05.000 105 33281.63 253.17 2384.20 39.53 2010-04-15 01:06:06.000 105 33281.71 253.16 2384.16 39.53 2010-04-15 01:06:07.000 105 33281.69 253.14 2384.22 39.53 2010-04-15 01:06:08.000 105 33281.64 253.12 2384.18 39.53 2010-04-15 01:06:09.000 105 33281.73 253.15 2384.23 39.53 2010-04-15 01:06:10.000 105 33281.69 253.11 2384.14 39.53 2010-04-15 01:06:11.000 105 33281.64 253.09 2384.16 39.53 2010-04-15 01:06:12.000 105 33281.65 253.14 2384.12 39.53 2010-04-15 01:06:13.000 105 33281.78 253.11 2384.10 39.53 2010-04-15 01:06:14.000 105 33281.64 253.09 2384.26 39.53 2010-04-15 01:06:15.000 105 33281.67 253.06 2384.16 39.53 2010-04-15 01:06:16.000 105 33281.59 253.04 2384.18 39.53 2010-04-15 01:06:17.000 105 33281.58 253.02 2384.23 39.53 2010-04-15 01:06:18.000 105 33281.68 253.04 2384.25 39.53 2010-04-15 01:06:19.000 105 33281.59 253.01 2384.19 39.53 2010-04-15 01:06:20.000 105 33281.49 253.05 2384.22 39.53 2010-04-15 01:06:21.000 105 33281.61 253.10 2384.21 39.53 2010-04-15 01:06:22.000 105 33281.55 253.11 2384.19 39.53 2010-04-15 01:06:23.000 105 33281.57 253.06 2384.20 39.53 2010-04-15 01:06:24.000 105 33281.50 253.04 2384.29 39.53 2010-04-15 01:06:25.000 105 33281.44 253.10 2384.29 39.53 2010-04-15 01:06:26.000 105 33281.61 253.06 2384.29 39.53 2010-04-15 01:06:27.000 105 33281.50 253.08 2384.27 39.53 2010-04-15 01:06:28.000 105 33281.52 253.07 2384.29 39.53 2010-04-15 01:06:29.000 105 33281.52 253.07 2384.21 39.53 2010-04-15 01:06:30.000 105 33281.51 253.07 2384.34 39.53 2010-04-15 01:06:31.000 105 33281.46 253.08 2384.31 39.53 2010-04-15 01:06:32.000 105 33281.50 253.10 2384.29 39.53 2010-04-15 01:06:33.000 105 33281.49 253.10 2384.32 39.53 2010-04-15 01:06:34.000 105 33281.49 253.08 2384.28 39.53 2010-04-15 01:06:35.000 105 33281.50 253.14 2384.28 39.53 2010-04-15 01:06:36.000 105 33281.50 253.12 2384.26 39.53 2010-04-15 01:06:37.000 105 33281.36 253.13 2384.36 39.53 2010-04-15 01:06:38.000 105 33281.39 253.18 2384.35 39.53 2010-04-15 01:06:39.000 105 33281.43 253.21 2384.26 39.53 2010-04-15 01:06:40.000 105 33281.32 253.18 2384.24 39.53 2010-04-15 01:06:41.000 105 33281.34 253.12 2384.32 39.53 2010-04-15 01:06:42.000 105 33281.35 253.19 2384.35 39.53 2010-04-15 01:06:43.000 105 33281.36 253.18 2384.36 39.53 2010-04-15 01:06:44.000 105 33281.29 253.18 2384.35 39.53 2010-04-15 01:06:45.000 105 33281.31 253.19 2384.35 39.53 2010-04-15 01:06:46.000 105 33281.27 253.18 2384.29 39.53 2010-04-15 01:06:47.000 105 33281.21 253.19 2384.30 39.53 2010-04-15 01:06:48.000 105 33281.34 253.18 2384.32 39.53 2010-04-15 01:06:49.000 105 33281.15 253.17 2384.32 39.53 2010-04-15 01:06:50.000 105 33281.22 253.18 2384.29 39.53 2010-04-15 01:06:51.000 105 33281.25 253.14 2384.33 39.53 2010-04-15 01:06:52.000 105 33281.18 253.18 2384.33 39.53 2010-04-15 01:06:53.000 105 33281.15 253.25 2384.32 39.53 2010-04-15 01:06:54.000 105 33281.17 253.20 2384.31 39.53 2010-04-15 01:06:55.000 105 33281.15 253.20 2384.30 39.53 2010-04-15 01:06:56.000 105 33281.09 253.18 2384.36 39.53 2010-04-15 01:06:57.000 105 33281.06 253.20 2384.35 39.53 2010-04-15 01:06:58.000 105 33281.18 253.18 2384.39 39.53 2010-04-15 01:06:59.000 105 33281.13 253.16 2384.30 39.53 2010-04-15 01:07:00.000 105 33281.11 253.18 2384.40 39.53 2010-04-15 01:07:01.000 105 33281.04 253.20 2384.34 39.53 2010-04-15 01:07:02.000 105 33281.00 253.21 2384.38 39.53 2010-04-15 01:07:03.000 105 33281.07 253.30 2384.29 39.53 2010-04-15 01:07:04.000 105 33281.00 253.30 2384.34 39.53 2010-04-15 01:07:05.000 105 33280.99 253.29 2384.36 39.53 2010-04-15 01:07:06.000 105 33280.99 253.28 2384.32 39.53 2010-04-15 01:07:07.000 105 33281.01 253.28 2384.45 39.53 2010-04-15 01:07:08.000 105 33280.98 253.27 2384.43 39.53 2010-04-15 01:07:09.000 105 33281.07 253.33 2384.39 39.53 2010-04-15 01:07:10.000 105 33281.01 253.30 2384.46 39.53 2010-04-15 01:07:11.000 105 33280.90 253.28 2384.39 39.53 2010-04-15 01:07:12.000 105 33280.96 253.34 2384.41 39.53 2010-04-15 01:07:13.000 105 33280.89 253.35 2384.41 39.53 2010-04-15 01:07:14.000 105 33280.96 253.32 2384.51 39.53 2010-04-15 01:07:15.000 105 33280.90 253.38 2384.47 39.53 2010-04-15 01:07:16.000 105 33280.93 253.36 2384.38 39.53 2010-04-15 01:07:17.000 105 33280.97 253.34 2384.47 39.53 2010-04-15 01:07:18.000 105 33280.91 253.34 2384.39 39.53 2010-04-15 01:07:19.000 105 33280.94 253.37 2384.46 39.53 2010-04-15 01:07:20.000 105 33280.90 253.34 2384.42 39.53 2010-04-15 01:07:21.000 105 33281.01 253.35 2384.45 39.53 2010-04-15 01:07:22.000 105 33280.94 253.35 2384.42 39.53 2010-04-15 01:07:23.000 105 33280.88 253.34 2384.44 39.53 2010-04-15 01:07:24.000 105 33280.91 253.31 2384.45 39.53 2010-04-15 01:07:25.000 105 33280.92 253.29 2384.49 39.53 2010-04-15 01:07:26.000 105 33280.79 253.33 2384.39 39.53 2010-04-15 01:07:27.000 105 33280.85 253.32 2384.45 39.53 2010-04-15 01:07:28.000 105 33280.88 253.34 2384.48 39.53 2010-04-15 01:07:29.000 105 33280.88 253.30 2384.49 39.53 2010-04-15 01:07:30.000 105 33280.87 253.32 2384.64 39.53 2010-04-15 01:07:31.000 105 33280.83 253.27 2384.46 39.53 2010-04-15 01:07:32.000 105 33280.78 253.24 2384.51 39.53 2010-04-15 01:07:33.000 105 33280.90 253.25 2384.42 39.53 2010-04-15 01:07:34.000 105 33280.74 253.24 2384.41 39.53 2010-04-15 01:07:35.000 105 33280.81 253.30 2384.45 39.53 2010-04-15 01:07:36.000 105 33280.82 253.32 2384.46 39.53 2010-04-15 01:07:37.000 105 33280.79 253.30 2384.38 39.53 2010-04-15 01:07:38.000 105 33280.87 253.33 2384.45 39.53 2010-04-15 01:07:39.000 105 33280.85 253.25 2384.39 39.53 2010-04-15 01:07:40.000 105 33280.77 253.27 2384.41 39.53 2010-04-15 01:07:41.000 105 33280.82 253.28 2384.45 39.53 2010-04-15 01:07:42.000 105 33280.80 253.27 2384.40 39.53 2010-04-15 01:07:43.000 105 33280.78 253.29 2384.41 39.53 2010-04-15 01:07:44.000 105 33280.83 253.28 2384.53 39.53 2010-04-15 01:07:45.000 105 33280.91 253.27 2384.42 39.53 2010-04-15 01:07:46.000 105 33280.84 253.30 2384.45 39.53 2010-04-15 01:07:47.000 105 33280.78 253.29 2384.39 39.53 2010-04-15 01:07:48.000 105 33280.84 253.31 2384.45 39.53 2010-04-15 01:07:49.000 105 33280.69 253.29 2384.53 39.53 2010-04-15 01:07:50.000 105 33280.87 253.31 2384.42 39.53 2010-04-15 01:07:51.000 105 33280.84 253.33 2384.47 39.53 2010-04-15 01:07:52.000 105 33280.74 253.32 2384.45 39.53 2010-04-15 01:07:53.000 105 33280.72 253.39 2384.53 39.53 2010-04-15 01:07:54.000 105 33280.75 253.30 2384.52 39.53 2010-04-15 01:07:55.000 105 33280.60 253.34 2384.45 39.53 2010-04-15 01:07:56.000 105 33280.77 253.30 2384.47 39.53 2010-04-15 01:07:57.000 105 33280.67 253.28 2384.50 39.53 2010-04-15 01:07:58.000 105 33280.65 253.27 2384.49 39.53 2010-04-15 01:07:59.000 105 33280.73 253.27 2384.45 39.53 2010-04-15 01:08:00.000 105 33280.81 253.26 2384.50 39.53 2010-04-15 01:08:01.000 105 33280.69 253.27 2384.52 39.53 2010-04-15 01:08:02.000 105 33280.66 253.28 2384.51 39.53 2010-04-15 01:08:03.000 105 33280.71 253.30 2384.54 39.53 2010-04-15 01:08:04.000 105 33280.59 253.31 2384.47 39.53 2010-04-15 01:08:05.000 105 33280.67 253.34 2384.52 39.53 2010-04-15 01:08:06.000 105 33280.71 253.36 2384.49 39.53 2010-04-15 01:08:07.000 105 33280.68 253.32 2384.58 39.53 2010-04-15 01:08:08.000 105 33280.60 253.40 2384.55 39.53 2010-04-15 01:08:09.000 105 33280.62 253.32 2384.47 39.53 2010-04-15 01:08:10.000 105 33280.66 253.32 2384.53 39.53 2010-04-15 01:08:11.000 105 33280.62 253.35 2384.56 39.53 2010-04-15 01:08:12.000 105 33280.62 253.36 2384.53 39.53 2010-04-15 01:08:13.000 105 33280.60 253.31 2384.52 39.53 2010-04-15 01:08:14.000 105 33280.63 253.34 2384.52 39.53 2010-04-15 01:08:15.000 105 33280.65 253.37 2384.57 39.53 2010-04-15 01:08:16.000 105 33280.68 253.34 2384.54 39.53 2010-04-15 01:08:17.000 105 33280.60 253.37 2384.57 39.53 2010-04-15 01:08:18.000 105 33280.62 253.33 2384.50 39.53 2010-04-15 01:08:19.000 105 33280.65 253.34 2384.55 39.53 2010-04-15 01:08:20.000 105 33280.69 253.34 2384.47 39.53 2010-04-15 01:08:21.000 105 33280.60 253.29 2384.60 39.53 2010-04-15 01:08:22.000 105 33280.72 253.31 2384.57 39.53 2010-04-15 01:08:23.000 105 33280.65 253.31 2384.53 39.53 2010-04-15 01:08:24.000 105 33280.62 253.34 2384.47 39.53 2010-04-15 01:08:25.000 105 33280.56 253.37 2384.45 39.53 2010-04-15 01:08:26.000 105 33280.53 253.41 2384.43 39.53 2010-04-15 01:08:27.000 105 33280.63 253.36 2384.50 39.53 2010-04-15 01:08:28.000 105 33280.57 253.30 2384.50 39.53 2010-04-15 01:08:29.000 105 33280.56 253.34 2384.48 39.53 2010-04-15 01:08:30.000 105 33280.54 253.33 2384.50 39.53 2010-04-15 01:08:31.000 105 33280.51 253.36 2384.45 39.53 2010-04-15 01:08:32.000 105 33280.46 253.39 2384.54 39.53 2010-04-15 01:08:33.000 105 33280.50 253.39 2384.58 39.53 2010-04-15 01:08:34.000 105 33280.49 253.40 2384.54 39.53 2010-04-15 01:08:35.000 105 33280.53 253.40 2384.54 39.53 2010-04-15 01:08:36.000 105 33280.50 253.38 2384.50 39.53 2010-04-15 01:08:37.000 105 33280.63 253.40 2384.42 39.53 2010-04-15 01:08:38.000 105 33280.53 253.40 2384.52 39.53 2010-04-15 01:08:39.000 105 33280.50 253.42 2384.49 39.53 2010-04-15 01:08:40.000 105 33280.54 253.45 2384.43 39.53 2010-04-15 01:08:41.000 105 33280.50 253.51 2384.53 39.53 2010-04-15 01:08:42.000 105 33280.53 253.48 2384.60 39.53 2010-04-15 01:08:43.000 105 33280.49 253.47 2384.47 39.53 2010-04-15 01:08:44.000 105 33280.49 253.48 2384.48 39.53 2010-04-15 01:08:45.000 105 33280.41 253.39 2384.52 39.53 2010-04-15 01:08:46.000 105 33280.47 253.41 2384.48 39.53 2010-04-15 01:08:47.000 105 33280.51 253.43 2384.52 39.53 2010-04-15 01:08:48.000 105 33280.44 253.42 2384.44 39.53 2010-04-15 01:08:49.000 105 33280.53 253.45 2384.60 39.53 2010-04-15 01:08:50.000 105 33280.53 253.35 2384.60 39.53 2010-04-15 01:08:51.000 105 33280.58 253.39 2384.48 39.53 2010-04-15 01:08:52.000 105 33280.53 253.44 2384.43 39.53 2010-04-15 01:08:53.000 105 33280.49 253.40 2384.56 39.53 2010-04-15 01:08:54.000 105 33280.49 253.34 2384.46 39.53 2010-04-15 01:08:55.000 105 33280.46 253.36 2384.58 39.53 2010-04-15 01:08:56.000 105 33280.54 253.43 2384.48 39.53 2010-04-15 01:08:57.000 105 33280.50 253.44 2384.50 39.53 2010-04-15 01:08:58.000 105 33280.50 253.41 2384.57 39.53 2010-04-15 01:08:59.000 105 33280.48 253.40 2384.54 39.53 2010-04-15 01:09:00.000 105 33280.52 253.45 2384.61 39.53 2010-04-15 01:09:01.000 105 33280.61 253.42 2384.55 39.53 2010-04-15 01:09:02.000 105 33280.45 253.43 2384.51 39.53 2010-04-15 01:09:03.000 105 33280.53 253.41 2384.56 39.53 2010-04-15 01:09:04.000 105 33280.45 253.43 2384.59 39.53 2010-04-15 01:09:05.000 105 33280.50 253.47 2384.57 39.53 2010-04-15 01:09:06.000 105 33280.43 253.45 2384.51 39.53 2010-04-15 01:09:07.000 105 33280.41 253.41 2384.49 39.53 2010-04-15 01:09:08.000 105 33280.50 253.44 2384.52 39.53 2010-04-15 01:09:09.000 105 33280.47 253.40 2384.60 39.53 2010-04-15 01:09:10.000 105 33280.46 253.36 2384.48 39.53 2010-04-15 01:09:11.000 105 33280.47 253.45 2384.52 39.53 2010-04-15 01:09:12.000 105 33280.43 253.46 2384.48 39.53 2010-04-15 01:09:13.000 105 33280.52 253.44 2384.51 39.53 2010-04-15 01:09:14.000 105 33280.41 253.43 2384.57 39.53 2010-04-15 01:09:15.000 105 33280.45 253.49 2384.51 39.53 2010-04-15 01:09:16.000 105 33280.39 253.46 2384.55 39.53 2010-04-15 01:09:17.000 105 33280.36 253.49 2384.61 39.53 2010-04-15 01:09:18.000 105 33280.40 253.49 2384.48 39.53 2010-04-15 01:09:19.000 105 33280.40 253.47 2384.49 39.53 2010-04-15 01:09:20.000 105 33280.45 253.49 2384.60 39.53 2010-04-15 01:09:21.000 105 33280.47 253.47 2384.63 39.53 2010-04-15 01:09:22.000 105 33280.37 253.45 2384.54 39.53 2010-04-15 01:09:23.000 105 33280.44 253.45 2384.56 39.53 2010-04-15 01:09:24.000 105 33280.40 253.41 2384.54 39.53 2010-04-15 01:09:25.000 105 33280.40 253.39 2384.54 39.53 2010-04-15 01:09:26.000 105 33280.23 253.39 2384.46 39.53 2010-04-15 01:09:27.000 105 33280.43 253.35 2384.60 39.53 2010-04-15 01:09:28.000 105 33280.32 253.37 2384.59 39.53 2010-04-15 01:09:29.000 105 33280.47 253.43 2384.48 39.53 2010-04-15 01:09:30.000 105 33280.42 253.46 2384.57 39.53 2010-04-15 01:09:31.000 105 33280.53 253.44 2384.49 39.53 2010-04-15 01:09:32.000 105 33280.38 253.47 2384.52 39.53 2010-04-15 01:09:33.000 105 33280.43 253.46 2384.52 39.53 2010-04-15 01:09:34.000 105 33280.39 253.47 2384.43 39.53 2010-04-15 01:09:35.000 105 33280.37 253.47 2384.57 39.53 2010-04-15 01:09:36.000 105 33280.39 253.42 2384.48 39.53 2010-04-15 01:09:37.000 105 33280.30 253.42 2384.49 39.53 2010-04-15 01:09:38.000 105 33280.40 253.50 2384.52 39.53 2010-04-15 01:09:39.000 105 33280.41 253.51 2384.51 39.53 2010-04-15 01:09:40.000 105 33280.43 253.48 2384.45 39.53 2010-04-15 01:09:41.000 105 33280.43 253.52 2384.49 39.53 2010-04-15 01:09:42.000 105 33280.35 253.45 2384.43 39.53 2010-04-15 01:09:43.000 105 33280.34 253.41 2384.51 39.53 2010-04-15 01:09:44.000 105 33280.43 253.42 2384.49 39.53 2010-04-15 01:09:45.000 105 33280.29 253.38 2384.58 39.53 2010-04-15 01:09:46.000 105 33280.33 253.41 2384.56 39.53 2010-04-15 01:09:47.000 105 33280.37 253.42 2384.55 39.53 2010-04-15 01:09:48.000 105 33280.38 253.42 2384.47 39.53 2010-04-15 01:09:49.000 105 33280.34 253.37 2384.53 39.53 2010-04-15 01:09:50.000 105 33280.34 253.38 2384.59 39.53 2010-04-15 01:09:51.000 105 33280.32 253.38 2384.51 39.53 2010-04-15 01:09:52.000 105 33280.27 253.42 2384.47 39.53 2010-04-15 01:09:53.000 105 33280.40 253.36 2384.46 39.53 2010-04-15 01:09:54.000 105 33280.34 253.39 2384.60 39.53 2010-04-15 01:09:55.000 105 33280.37 253.34 2384.52 39.53 2010-04-15 01:09:56.000 105 33280.39 253.37 2384.55 39.53 2010-04-15 01:09:57.000 105 33280.44 253.41 2384.53 39.53 2010-04-15 01:09:58.000 105 33280.43 253.41 2384.54 39.53 2010-04-15 01:09:59.000 105 33280.44 253.43 2384.47 39.53 2010-04-15 01:10:00.000 105 33280.41 253.44 2384.53 39.53 2010-04-15 01:10:01.000 105 33280.43 253.39 2384.61 39.53 2010-04-15 01:10:02.000 105 33280.31 253.42 2384.51 39.53 2010-04-15 01:10:03.000 105 33280.40 253.43 2384.55 39.53 2010-04-15 01:10:04.000 105 33280.41 253.42 2384.56 39.53 2010-04-15 01:10:05.000 105 33280.29 253.36 2384.47 39.53 2010-04-15 01:10:06.000 105 33280.40 253.38 2384.47 39.53 2010-04-15 01:10:07.000 105 33280.39 253.41 2384.54 39.53 2010-04-15 01:10:08.000 105 33280.25 253.39 2384.45 39.53 2010-04-15 01:10:09.000 105 33280.46 253.39 2384.57 39.53 2010-04-15 01:10:10.000 105 33280.30 253.40 2384.55 39.53 2010-04-15 01:10:11.000 105 33280.35 253.38 2384.49 39.53 2010-04-15 01:10:12.000 105 33280.34 253.41 2384.54 39.53 2010-04-15 01:10:13.000 105 33280.31 253.42 2384.48 39.53 2010-04-15 01:10:14.000 105 33280.42 253.40 2384.53 39.53 2010-04-15 01:10:15.000 105 33280.44 253.42 2384.47 39.53 2010-04-15 01:10:16.000 105 33280.37 253.39 2384.46 39.53 2010-04-15 01:10:17.000 105 33280.38 253.40 2384.48 39.53 2010-04-15 01:10:18.000 105 33280.44 253.37 2384.49 39.53 2010-04-15 01:10:19.000 105 33280.33 253.39 2384.54 39.53 2010-04-15 01:10:20.000 105 33280.28 253.38 2384.51 39.53 2010-04-15 01:10:21.000 105 33280.44 253.39 2384.54 39.53 2010-04-15 01:10:22.000 105 33280.35 253.37 2384.48 39.53 2010-04-15 01:10:23.000 105 33280.38 253.31 2384.47 39.53 2010-04-15 01:10:24.000 105 33280.33 253.32 2384.48 39.53 2010-04-15 01:10:25.000 105 33280.42 253.33 2384.47 39.53 2010-04-15 01:10:26.000 105 33280.35 253.34 2384.51 39.53 2010-04-15 01:10:27.000 105 33280.38 253.31 2384.41 39.53 2010-04-15 01:10:28.000 105 33280.38 253.31 2384.51 39.53 2010-04-15 01:10:29.000 105 33280.40 253.37 2384.47 39.53 2010-04-15 01:10:30.000 105 33280.28 253.40 2384.37 39.53 2010-04-15 01:10:31.000 105 33280.28 253.43 2384.41 39.53 2010-04-15 01:10:32.000 105 33280.33 253.38 2384.42 39.53 2010-04-15 01:10:33.000 105 33280.34 253.37 2384.48 39.53 2010-04-15 01:10:34.000 105 33280.33 253.33 2384.48 39.53 2010-04-15 01:10:35.000 105 33280.34 253.31 2384.40 39.53 2010-04-15 01:10:36.000 105 33280.34 253.25 2384.48 39.53 2010-04-15 01:10:37.000 105 33280.33 253.24 2384.52 39.53 2010-04-15 01:10:38.000 105 33280.34 253.17 2384.41 39.53 2010-04-15 01:10:39.000 105 33280.38 253.16 2384.45 39.53 2010-04-15 01:10:40.000 105 33280.40 253.18 2384.46 39.53 2010-04-15 01:10:41.000 105 33280.43 253.16 2384.45 39.53 2010-04-15 01:10:42.000 105 33280.36 253.12 2384.42 39.53 2010-04-15 01:10:43.000 105 33280.30 253.14 2384.45 39.53 2010-04-15 01:10:44.000 105 33280.36 253.13 2384.40 39.53 2010-04-15 01:10:45.000 105 33280.31 253.18 2384.41 39.53 2010-04-15 01:10:46.000 105 33280.31 253.17 2384.36 39.53 2010-04-15 01:10:47.000 105 33280.29 253.21 2384.41 39.53 2010-04-15 01:10:48.000 105 33280.39 253.17 2384.48 39.53 2010-04-15 01:10:49.000 105 33280.37 253.15 2384.43 39.53 2010-04-15 01:10:50.000 105 33280.39 253.15 2384.42 39.53 2010-04-15 01:10:51.000 105 33280.31 253.13 2384.45 39.53 2010-04-15 01:10:52.000 105 33280.35 253.13 2384.48 39.53 2010-04-15 01:10:53.000 105 33280.36 253.18 2384.36 39.53 2010-04-15 01:10:54.000 105 33280.42 253.18 2384.33 39.53 2010-04-15 01:10:55.000 105 33280.32 253.14 2384.38 39.53 2010-04-15 01:10:56.000 105 33280.38 253.17 2384.50 39.53 2010-04-15 01:10:57.000 105 33280.40 253.17 2384.44 39.53 2010-04-15 01:10:58.000 105 33280.40 253.17 2384.43 39.53 2010-04-15 01:10:59.000 105 33280.49 253.12 2384.40 39.53 2010-04-15 01:11:00.000 105 33280.42 253.14 2384.32 39.53 2010-04-15 01:11:01.000 105 33280.42 253.10 2384.40 39.53 2010-04-15 01:11:02.000 105 33280.44 253.16 2384.36 39.53 2010-04-15 01:11:03.000 105 33280.43 253.10 2384.42 39.53 2010-04-15 01:11:04.000 105 33280.40 253.10 2384.44 39.53 2010-04-15 01:11:05.000 105 33280.43 253.12 2384.38 39.53 2010-04-15 01:11:06.000 105 33280.53 253.09 2384.45 39.53 2010-04-15 01:11:07.000 105 33280.52 253.08 2384.43 39.53 2010-04-15 01:11:08.000 105 33280.50 253.04 2384.35 39.53 2010-04-15 01:11:09.000 105 33280.38 253.04 2384.35 39.53 2010-04-15 01:11:10.000 105 33280.44 253.04 2384.36 39.53 2010-04-15 01:11:11.000 105 33280.47 253.04 2384.39 39.53 2010-04-15 01:11:12.000 105 33280.44 253.03 2384.40 39.53 2010-04-15 01:11:13.000 105 33280.54 253.06 2384.43 39.53 2010-04-15 01:11:14.000 105 33280.46 253.08 2384.46 39.53 2010-04-15 01:11:15.000 105 33280.46 253.01 2384.31 39.53 2010-04-15 01:11:16.000 105 33280.50 252.93 2384.39 39.53 2010-04-15 01:11:17.000 105 33280.52 252.92 2384.48 39.53 2010-04-15 01:11:18.000 105 33280.61 252.90 2384.42 39.53 2010-04-15 01:11:19.000 105 33280.63 252.86 2384.41 39.53 2010-04-15 01:11:20.000 105 33280.50 252.86 2384.31 39.53 2010-04-15 01:11:21.000 105 33280.58 252.84 2384.38 39.53 2010-04-15 01:11:22.000 105 33280.51 252.82 2384.32 39.53 2010-04-15 01:11:23.000 105 33280.56 252.85 2384.28 39.53 2010-04-15 01:11:24.000 105 33280.62 252.89 2384.38 39.53 2010-04-15 01:11:25.000 105 33280.60 252.85 2384.42 39.53 2010-04-15 01:11:26.000 105 33280.58 252.88 2384.36 39.53 2010-04-15 01:11:27.000 105 33280.58 252.85 2384.26 39.53 2010-04-15 01:11:28.000 105 33280.62 252.81 2384.31 39.53 2010-04-15 01:11:29.000 105 33280.47 252.84 2384.35 39.53 2010-04-15 01:11:30.000 105 33280.59 252.84 2384.26 39.53 2010-04-15 01:11:31.000 105 33280.52 252.87 2384.35 39.53 2010-04-15 01:11:32.000 105 33280.59 252.82 2384.34 39.53 2010-04-15 01:11:33.000 105 33280.49 252.84 2384.37 39.53 2010-04-15 01:11:34.000 105 33280.52 252.82 2384.33 39.53 2010-04-15 01:11:35.000 105 33280.56 252.91 2384.27 39.53 2010-04-15 01:11:36.000 105 33280.54 252.90 2384.23 39.53 2010-04-15 01:11:37.000 105 33280.49 252.90 2384.36 39.53 2010-04-15 01:11:38.000 105 33280.54 252.85 2384.27 39.53 2010-04-15 01:11:39.000 105 33280.48 252.82 2384.39 39.53 2010-04-15 01:11:40.000 105 33280.54 252.82 2384.32 39.53 2010-04-15 01:11:41.000 105 33280.58 252.87 2384.32 39.53 2010-04-15 01:11:42.000 105 33280.53 252.88 2384.33 39.53 2010-04-15 01:11:43.000 105 33280.49 252.85 2384.23 39.53 2010-04-15 01:11:44.000 105 33280.54 252.85 2384.34 39.53 2010-04-15 01:11:45.000 105 33280.48 252.90 2384.26 39.53 2010-04-15 01:11:46.000 105 33280.51 252.85 2384.27 39.53 2010-04-15 01:11:47.000 105 33280.45 252.87 2384.39 39.53 2010-04-15 01:11:48.000 105 33280.54 252.83 2384.34 39.53 2010-04-15 01:11:49.000 105 33280.51 252.85 2384.30 39.53 2010-04-15 01:11:50.000 105 33280.49 252.78 2384.35 39.53 2010-04-15 01:11:51.000 105 33280.49 252.78 2384.29 39.53 2010-04-15 01:11:52.000 105 33280.48 252.76 2384.24 39.53 2010-04-15 01:11:53.000 105 33280.44 252.79 2384.45 39.53 2010-04-15 01:11:54.000 105 33280.50 252.75 2384.33 39.53 2010-04-15 01:11:55.000 105 33280.47 252.80 2384.34 39.53 2010-04-15 01:11:56.000 105 33280.38 252.75 2384.34 39.53 2010-04-15 01:11:57.000 105 33280.56 252.75 2384.31 39.53 2010-04-15 01:11:58.000 105 33280.53 252.79 2384.34 39.53 2010-04-15 01:11:59.000 105 33280.49 252.77 2384.43 39.53 2010-04-15 01:12:00.000 105 33280.52 252.79 2384.26 39.53 2010-04-15 01:12:01.000 105 33280.46 252.77 2384.39 39.53 2010-04-15 01:12:02.000 105 33280.54 252.75 2384.41 39.53 2010-04-15 01:12:03.000 105 33280.56 252.74 2384.28 39.53 2010-04-15 01:12:04.000 105 33280.61 252.73 2384.33 39.53 2010-04-15 01:12:05.000 105 33280.55 252.76 2384.38 39.53 2010-04-15 01:12:06.000 105 33280.54 252.68 2384.39 39.53 2010-04-15 01:12:07.000 105 33280.60 252.73 2384.24 39.53 2010-04-15 01:12:08.000 105 33280.61 252.72 2384.39 39.53 2010-04-15 01:12:09.000 105 33280.47 252.75 2384.33 39.53 2010-04-15 01:12:10.000 105 33280.56 252.73 2384.35 39.53 2010-04-15 01:12:11.000 105 33280.59 252.78 2384.24 39.53 2010-04-15 01:12:12.000 105 33280.62 252.82 2384.26 39.53 2010-04-15 01:12:13.000 105 33280.56 252.80 2384.27 39.53 2010-04-15 01:12:14.000 105 33280.59 252.80 2384.35 39.53 2010-04-15 01:12:15.000 105 33280.56 252.87 2384.33 39.53 2010-04-15 01:12:16.000 105 33280.55 252.83 2384.33 39.53 2010-04-15 01:12:17.000 105 33280.60 252.90 2384.30 39.53 2010-04-15 01:12:18.000 105 33280.50 252.92 2384.32 39.53 2010-04-15 01:12:19.000 105 33280.54 252.89 2384.29 39.53 2010-04-15 01:12:20.000 105 33280.54 252.91 2384.30 39.53 2010-04-15 01:12:21.000 105 33280.60 252.93 2384.26 39.53 2010-04-15 01:12:22.000 105 33280.53 252.97 2384.25 39.53 2010-04-15 01:12:23.000 105 33280.62 252.94 2384.36 39.53 2010-04-15 01:12:24.000 105 33280.57 252.91 2384.27 39.53 2010-04-15 01:12:25.000 105 33280.56 252.94 2384.35 39.53 2010-04-15 01:12:26.000 105 33280.57 252.96 2384.27 39.53 2010-04-15 01:12:27.000 105 33280.56 253.00 2384.30 39.53 2010-04-15 01:12:28.000 105 33280.58 253.00 2384.24 39.53 2010-04-15 01:12:29.000 105 33280.64 253.05 2384.32 39.53 2010-04-15 01:12:30.000 105 33280.65 253.08 2384.37 39.53 2010-04-15 01:12:31.000 105 33280.59 253.08 2384.33 39.53 2010-04-15 01:12:32.000 105 33280.62 253.01 2384.43 39.53 2010-04-15 01:12:33.000 105 33280.57 253.00 2384.29 39.53 2010-04-15 01:12:34.000 105 33280.57 252.98 2384.33 39.53 2010-04-15 01:12:35.000 105 33280.62 252.99 2384.32 39.53 2010-04-15 01:12:36.000 105 33280.59 252.94 2384.30 39.53 2010-04-15 01:12:37.000 105 33280.58 252.95 2384.24 39.53 2010-04-15 01:12:38.000 105 33280.65 252.95 2384.27 39.53 2010-04-15 01:12:39.000 105 33280.64 252.89 2384.24 39.53 2010-04-15 01:12:40.000 105 33280.56 252.89 2384.34 39.53 2010-04-15 01:12:41.000 105 33280.64 252.88 2384.26 39.53 2010-04-15 01:12:42.000 105 33280.62 252.85 2384.36 39.53 2010-04-15 01:12:43.000 105 33280.66 252.91 2384.36 39.53 2010-04-15 01:12:44.000 105 33280.59 252.88 2384.27 39.53 2010-04-15 01:12:45.000 105 33280.70 252.86 2384.32 39.53 2010-04-15 01:12:46.000 105 33280.63 252.86 2384.29 39.53 2010-04-15 01:12:47.000 105 33280.51 252.83 2384.33 39.53 2010-04-15 01:12:48.000 105 33280.59 252.84 2384.24 39.53 2010-04-15 01:12:49.000 105 33280.68 252.85 2384.33 39.53 2010-04-15 01:12:50.000 105 33280.62 252.85 2384.24 39.53 2010-04-15 01:12:51.000 105 33280.58 252.89 2384.30 39.53 2010-04-15 01:12:52.000 105 33280.64 252.90 2384.30 39.53 2010-04-15 01:12:53.000 105 33280.64 252.89 2384.30 39.53 2010-04-15 01:12:54.000 105 33280.67 252.87 2384.33 39.53 2010-04-15 01:12:55.000 105 33280.70 252.87 2384.25 39.53 2010-04-15 01:12:56.000 105 33280.71 252.87 2384.29 39.53 2010-04-15 01:12:57.000 105 33280.62 252.91 2384.32 39.53 2010-04-15 01:12:58.000 105 33280.70 252.88 2384.33 39.53 2010-04-15 01:12:59.000 105 33280.73 252.89 2384.26 39.53 2010-04-15 01:13:00.000 105 33280.69 252.87 2384.27 39.53 2010-04-15 01:13:01.000 105 33280.60 252.84 2384.33 39.53 2010-04-15 01:13:02.000 105 33280.68 252.81 2384.29 39.53 2010-04-15 01:13:03.000 105 33280.68 252.86 2384.34 39.53 2010-04-15 01:13:04.000 105 33280.67 252.84 2384.33 39.53 2010-04-15 01:13:05.000 105 33280.77 252.84 2384.26 39.53 2010-04-15 01:13:06.000 105 33280.78 252.84 2384.26 39.53 2010-04-15 01:13:07.000 105 33280.69 252.83 2384.27 39.53 2010-04-15 01:13:08.000 105 33280.68 252.85 2384.35 39.53 2010-04-15 01:13:09.000 105 33280.75 252.80 2384.25 39.53 2010-04-15 01:13:10.000 105 33280.71 252.81 2384.24 39.53 2010-04-15 01:13:11.000 105 33280.77 252.83 2384.28 39.53 2010-04-15 01:13:12.000 105 33280.74 252.85 2384.27 39.53 2010-04-15 01:13:13.000 105 33280.80 252.82 2384.26 39.53 2010-04-15 01:13:14.000 105 33280.86 252.79 2384.33 39.53 2010-04-15 01:13:15.000 105 33280.77 252.77 2384.16 39.53 2010-04-15 01:13:16.000 105 33280.75 252.72 2384.29 39.53 2010-04-15 01:13:17.000 105 33280.89 252.83 2384.18 39.53 2010-04-15 01:13:18.000 105 33280.74 252.79 2384.25 39.53 2010-04-15 01:13:19.000 105 33280.85 252.84 2384.18 39.53 2010-04-15 01:13:20.000 105 33280.75 252.77 2384.22 39.53 2010-04-15 01:13:21.000 105 33280.82 252.78 2384.16 39.53 2010-04-15 01:13:22.000 105 33280.82 252.78 2384.14 39.53 2010-04-15 01:13:23.000 105 33280.87 252.78 2384.28 39.53 2010-04-15 01:13:24.000 105 33280.84 252.75 2384.22 39.53 2010-04-15 01:13:25.000 105 33280.83 252.71 2384.16 39.53 2010-04-15 01:13:26.000 105 33280.76 252.72 2384.20 39.53 2010-04-15 01:13:27.000 105 33280.87 252.68 2384.27 39.53 2010-04-15 01:13:28.000 105 33280.79 252.66 2384.25 39.53 2010-04-15 01:13:29.000 105 33280.77 252.67 2384.15 39.53 2010-04-15 01:13:30.000 105 33280.75 252.65 2384.19 39.53 2010-04-15 01:13:31.000 105 33280.78 252.62 2384.17 39.53 2010-04-15 01:13:32.000 105 33280.76 252.59 2384.14 39.53 2010-04-15 01:13:33.000 105 33280.63 252.63 2384.30 39.53 2010-04-15 01:13:34.000 105 33280.73 252.62 2384.31 39.53 2010-04-15 01:13:35.000 105 33280.76 252.70 2384.23 39.53 2010-04-15 01:13:36.000 105 33280.85 252.71 2384.28 39.53 2010-04-15 01:13:37.000 105 33280.93 252.71 2384.29 39.53 2010-04-15 01:13:38.000 105 33280.83 252.74 2384.20 39.53 2010-04-15 01:13:39.000 105 33280.87 252.80 2384.20 39.53 2010-04-15 01:13:40.000 105 33280.81 252.79 2384.21 39.53 2010-04-15 01:13:41.000 105 33280.82 252.82 2384.21 39.53 2010-04-15 01:13:42.000 105 33280.87 252.81 2384.22 39.53 2010-04-15 01:13:43.000 105 33280.86 252.83 2384.20 39.53 2010-04-15 01:13:44.000 105 33280.89 252.85 2384.22 39.53 2010-04-15 01:13:45.000 105 33280.87 252.80 2384.22 39.53 2010-04-15 01:13:46.000 105 33280.84 252.79 2384.20 39.53 2010-04-15 01:13:47.000 105 33280.90 252.86 2384.26 39.53 2010-04-15 01:13:48.000 105 33280.90 252.86 2384.24 39.53 2010-04-15 01:13:49.000 105 33280.84 252.86 2384.18 39.53 2010-04-15 01:13:50.000 105 33280.89 252.87 2384.23 39.53 2010-04-15 01:13:51.000 105 33280.87 252.88 2384.19 39.53 2010-04-15 01:13:52.000 105 33280.91 252.89 2384.13 39.53 2010-04-15 01:13:53.000 105 33280.83 252.89 2384.24 39.53 2010-04-15 01:13:54.000 105 33280.84 252.87 2384.18 39.53 2010-04-15 01:13:55.000 105 33280.86 252.85 2384.23 39.53 2010-04-15 01:13:56.000 105 33280.91 252.83 2384.22 39.53 2010-04-15 01:13:57.000 105 33280.77 252.89 2384.23 39.53 2010-04-15 01:13:58.000 105 33280.94 252.86 2384.27 39.53 2010-04-15 01:13:59.000 105 33280.80 252.80 2384.26 39.53 2010-04-15 01:14:00.000 105 33280.89 252.73 2384.29 39.53 2010-04-15 01:14:01.000 105 33280.92 252.72 2384.23 39.53 2010-04-15 01:14:02.000 105 33280.88 252.70 2384.17 39.53 2010-04-15 01:14:03.000 105 33280.79 252.69 2384.23 39.53 2010-04-15 01:14:04.000 105 33280.80 252.72 2384.21 39.53 2010-04-15 01:14:05.000 105 33280.82 252.65 2384.26 39.53 2010-04-15 01:14:06.000 105 33280.93 252.67 2384.22 39.53 2010-04-15 01:14:07.000 105 33280.85 252.67 2384.26 39.53 2010-04-15 01:14:08.000 105 33280.94 252.65 2384.19 39.53 2010-04-15 01:14:09.000 105 33280.81 252.63 2384.21 39.53 2010-04-15 01:14:10.000 105 33280.85 252.65 2384.23 39.53 2010-04-15 01:14:11.000 105 33280.88 252.65 2384.14 39.53 2010-04-15 01:14:12.000 105 33280.87 252.72 2384.17 39.53 2010-04-15 01:14:13.000 105 33280.87 252.72 2384.16 39.53 2010-04-15 01:14:14.000 105 33280.90 252.74 2384.20 39.53 2010-04-15 01:14:15.000 105 33280.91 252.78 2384.27 39.53 2010-04-15 01:14:16.000 105 33280.85 252.77 2384.23 39.53 2010-04-15 01:14:17.000 105 33280.89 252.80 2384.18 39.53 2010-04-15 01:14:18.000 105 33280.81 252.84 2384.10 39.53 2010-04-15 01:14:19.000 105 33280.85 252.85 2384.12 39.53 2010-04-15 01:14:20.000 105 33280.88 252.78 2384.16 39.53 2010-04-15 01:14:21.000 105 33280.74 252.81 2384.18 39.53 2010-04-15 01:14:22.000 105 33280.77 252.81 2384.07 39.53 2010-04-15 01:14:23.000 105 33280.86 252.79 2384.23 39.53 2010-04-15 01:14:24.000 105 33280.75 252.86 2384.16 39.53 2010-04-15 01:14:25.000 105 33280.78 252.84 2384.24 39.53 2010-04-15 01:14:26.000 105 33280.81 252.81 2384.24 39.53 2010-04-15 01:14:27.000 105 33280.90 252.82 2384.22 39.53 2010-04-15 01:14:28.000 105 33280.80 252.78 2384.24 39.53 2010-04-15 01:14:29.000 105 33280.91 252.80 2384.24 39.53 2010-04-15 01:14:30.000 105 33280.90 252.75 2384.19 39.53 2010-04-15 01:14:31.000 105 33280.86 252.75 2384.23 39.53 2010-04-15 01:14:32.000 105 33280.89 252.75 2384.22 39.53 2010-04-15 01:14:33.000 105 33280.94 252.79 2384.27 39.53 2010-04-15 01:14:34.000 105 33280.82 252.75 2384.23 39.53 2010-04-15 01:14:35.000 105 33280.96 252.73 2384.19 39.53 2010-04-15 01:14:36.000 105 33280.94 252.74 2384.21 39.53 2010-04-15 01:14:37.000 105 33280.88 252.76 2384.09 39.53 2010-04-15 01:14:38.000 105 33280.94 252.75 2384.23 39.53 2010-04-15 01:14:39.000 105 33280.82 252.82 2384.13 39.53 2010-04-15 01:14:40.000 105 33280.83 252.83 2384.20 39.53 2010-04-15 01:14:41.000 105 33280.90 252.85 2384.24 39.53 2010-04-15 01:14:42.000 105 33280.88 252.82 2384.22 39.53 2010-04-15 01:14:43.000 105 33280.94 252.81 2384.11 39.53 2010-04-15 01:14:44.000 105 33280.94 252.81 2384.16 39.53 2010-04-15 01:14:45.000 105 33280.94 252.83 2384.18 39.53 2010-04-15 01:14:46.000 105 33280.96 252.83 2384.18 39.53 2010-04-15 01:14:47.000 105 33280.90 252.80 2384.22 39.53 2010-04-15 01:14:48.000 105 33280.99 252.84 2384.23 39.53 2010-04-15 01:14:49.000 105 33280.93 252.84 2384.11 39.53 2010-04-15 01:14:50.000 105 33280.87 252.78 2384.16 39.53 2010-04-15 01:14:51.000 105 33280.97 252.74 2384.14 39.53 2010-04-15 01:14:52.000 105 33280.97 252.70 2384.14 39.53 2010-04-15 01:14:53.000 105 33280.90 252.69 2384.14 39.53 2010-04-15 01:14:54.000 105 33280.90 252.63 2384.14 39.53 2010-04-15 01:14:55.000 105 33280.93 252.65 2384.18 39.53 2010-04-15 01:14:56.000 105 33281.07 252.59 2384.03 39.53 2010-04-15 01:14:57.000 105 33281.02 252.56 2384.21 39.53 2010-04-15 01:14:58.000 105 33280.94 252.56 2384.17 39.53 2010-04-15 01:14:59.000 105 33280.95 252.61 2384.16 39.53 2010-04-15 01:15:00.000 105 33280.96 252.64 2384.24 39.53 2010-04-15 01:15:01.000 105 33280.93 252.64 2384.24 39.53 2010-04-15 01:15:02.000 105 33280.97 252.66 2384.15 39.53 2010-04-15 01:15:03.000 105 33280.96 252.65 2384.14 39.53 2010-04-15 01:15:04.000 105 33280.90 252.61 2384.14 39.53 2010-04-15 01:15:05.000 105 33280.94 252.63 2384.14 39.53 2010-04-15 01:15:06.000 105 33281.04 252.63 2384.22 39.53 2010-04-15 01:15:07.000 105 33280.97 252.69 2384.20 39.53 2010-04-15 01:15:08.000 105 33280.97 252.70 2384.22 39.53 2010-04-15 01:15:09.000 105 33280.96 252.74 2384.24 39.53 2010-04-15 01:15:10.000 105 33281.03 252.72 2384.21 39.53 2010-04-15 01:15:11.000 105 33281.00 252.72 2384.12 39.53 2010-04-15 01:15:12.000 105 33280.99 252.71 2384.23 39.53 2010-04-15 01:15:13.000 105 33280.99 252.74 2384.15 39.53 2010-04-15 01:15:14.000 105 33281.12 252.74 2384.16 39.53 2010-04-15 01:15:15.000 105 33280.92 252.73 2384.19 39.53 2010-04-15 01:15:16.000 105 33280.97 252.72 2384.20 39.53 2010-04-15 01:15:17.000 105 33280.93 252.68 2384.16 39.53 2010-04-15 01:15:18.000 105 33281.00 252.68 2384.16 39.53 2010-04-15 01:15:19.000 105 33280.98 252.70 2384.21 39.53 2010-04-15 01:15:20.000 105 33280.99 252.67 2384.17 39.53 2010-04-15 01:15:21.000 105 33281.06 252.66 2384.18 39.53 2010-04-15 01:15:22.000 105 33281.04 252.64 2384.16 39.53 2010-04-15 01:15:23.000 105 33280.96 252.59 2384.22 39.53 2010-04-15 01:15:24.000 105 33280.97 252.52 2384.16 39.53 2010-04-15 01:15:25.000 105 33281.02 252.53 2384.18 39.53 2010-04-15 01:15:26.000 105 33281.11 252.45 2384.11 39.53 2010-04-15 01:15:27.000 105 33281.04 252.44 2384.19 39.53 2010-04-15 01:15:28.000 105 33281.03 252.44 2384.19 39.53 2010-04-15 01:15:29.000 105 33281.12 252.42 2384.22 39.53 2010-04-15 01:15:30.000 105 33281.16 252.48 2384.14 39.53 2010-04-15 01:15:31.000 105 33281.11 252.45 2384.05 39.53 2010-04-15 01:15:32.000 105 33281.18 252.47 2384.19 39.53 2010-04-15 01:15:33.000 105 33281.12 252.53 2384.18 39.53 2010-04-15 01:15:34.000 105 33281.10 252.50 2384.14 39.53 2010-04-15 01:15:35.000 105 33281.11 252.55 2384.13 39.53 2010-04-15 01:15:36.000 105 33281.12 252.55 2384.20 39.53 2010-04-15 01:15:37.000 105 33281.20 252.57 2384.12 39.53 2010-04-15 01:15:38.000 105 33281.19 252.50 2384.11 39.53 2010-04-15 01:15:39.000 105 33281.18 252.50 2384.11 39.53 2010-04-15 01:15:40.000 105 33281.12 252.53 2384.08 39.53 2010-04-15 01:15:41.000 105 33281.12 252.49 2384.11 39.53 2010-04-15 01:15:42.000 105 33281.14 252.50 2384.19 39.53 2010-04-15 01:15:43.000 105 33281.14 252.48 2384.10 39.53 2010-04-15 01:15:44.000 105 33281.12 252.48 2384.22 39.53 2010-04-15 01:15:45.000 105 33281.13 252.47 2384.16 39.53 2010-04-15 01:15:46.000 105 33281.17 252.47 2384.08 39.53 2010-04-15 01:15:47.000 105 33281.15 252.41 2384.25 39.53 2010-04-15 01:15:48.000 105 33281.12 252.36 2384.14 39.53 2010-04-15 01:15:49.000 105 33281.11 252.36 2384.17 39.53 2010-04-15 01:15:50.000 105 33281.15 252.31 2384.17 39.53 2010-04-15 01:15:51.000 105 33281.24 252.34 2384.18 39.53 2010-04-15 01:15:52.000 105 33281.21 252.30 2384.14 39.53 2010-04-15 01:15:53.000 105 33281.14 252.33 2384.12 39.53 2010-04-15 01:15:54.000 105 33281.19 252.32 2384.19 39.53 2010-04-15 01:15:55.000 105 33281.18 252.25 2384.23 39.53 2010-04-15 01:15:56.000 105 33281.22 252.31 2384.18 39.53 2010-04-15 01:15:57.000 105 33281.18 252.34 2384.14 39.53 2010-04-15 01:15:58.000 105 33281.18 252.32 2384.07 39.53 2010-04-15 01:15:59.000 105 33281.11 252.35 2384.20 39.53 2010-04-15 01:16:00.000 105 33281.17 252.33 2384.12 39.53 2010-04-15 01:16:01.000 105 33281.21 252.35 2384.04 39.53 2010-04-15 01:16:02.000 105 33281.22 252.37 2384.20 39.53 2010-04-15 01:16:03.000 105 33281.18 252.34 2384.24 39.53 2010-04-15 01:16:04.000 105 33281.19 252.33 2384.12 39.53 2010-04-15 01:16:05.000 105 33281.22 252.34 2384.12 39.53 2010-04-15 01:16:06.000 105 33281.21 252.35 2384.24 39.53 2010-04-15 01:16:07.000 105 33281.20 252.35 2384.12 39.53 2010-04-15 01:16:08.000 105 33281.21 252.40 2384.16 39.53 2010-04-15 01:16:09.000 105 33281.20 252.43 2384.15 39.53 2010-04-15 01:16:10.000 105 33281.22 252.42 2384.10 39.53 2010-04-15 01:16:11.000 105 33281.21 252.37 2384.15 39.53 2010-04-15 01:16:12.000 105 33281.21 252.36 2384.18 39.53 2010-04-15 01:16:13.000 105 33281.24 252.30 2384.16 39.53 2010-04-15 01:16:14.000 105 33281.21 252.34 2384.11 39.53 2010-04-15 01:16:15.000 105 33281.25 252.35 2384.20 39.53 2010-04-15 01:16:16.000 105 33281.24 252.36 2384.08 39.53 2010-04-15 01:16:17.000 105 33281.20 252.33 2384.14 39.53 2010-04-15 01:16:18.000 105 33281.25 252.37 2384.18 39.53 2010-04-15 01:16:19.000 105 33281.19 252.33 2384.09 39.53 2010-04-15 01:16:20.000 105 33281.20 252.31 2384.12 39.53 2010-04-15 01:16:21.000 105 33281.16 252.33 2384.12 39.53 2010-04-15 01:16:22.000 105 33281.16 252.30 2384.13 39.53 2010-04-15 01:16:23.000 105 33281.22 252.31 2384.12 39.53 2010-04-15 01:16:24.000 105 33281.21 252.33 2384.16 39.53 2010-04-15 01:16:25.000 105 33281.21 252.31 2384.15 39.53 2010-04-15 01:16:26.000 105 33281.26 252.29 2384.08 39.53 2010-04-15 01:16:27.000 105 33281.22 252.31 2384.18 39.53 2010-04-15 01:16:28.000 105 33281.19 252.27 2384.08 39.53 2010-04-15 01:16:29.000 105 33281.23 252.25 2384.09 39.53 2010-04-15 01:16:30.000 105 33281.14 252.32 2384.07 39.53 2010-04-15 01:16:31.000 105 33281.21 252.32 2384.05 39.53 2010-04-15 01:16:32.000 105 33281.27 252.34 2384.11 39.53 2010-04-15 01:16:33.000 105 33281.32 252.31 2384.07 39.53 2010-04-15 01:16:34.000 105 33281.25 252.29 2384.03 39.53 2010-04-15 01:16:35.000 105 33281.21 252.31 2384.18 39.53 2010-04-15 01:16:36.000 105 33281.20 252.34 2384.13 39.53 2010-04-15 01:16:37.000 105 33281.26 252.30 2384.07 39.53 2010-04-15 01:16:38.000 105 33281.15 252.33 2384.13 39.53 2010-04-15 01:16:39.000 105 33281.18 252.32 2384.07 39.53 2010-04-15 01:16:40.000 105 33281.20 252.32 2384.08 39.53 2010-04-15 01:16:41.000 105 33281.21 252.28 2384.12 39.53 2010-04-15 01:16:42.000 105 33281.21 252.34 2384.11 39.53 2010-04-15 01:16:43.000 105 33281.25 252.28 2384.16 39.53 2010-04-15 01:16:44.000 105 33281.21 252.27 2384.17 39.53 2010-04-15 01:16:45.000 105 33281.21 252.31 2384.17 39.53 2010-04-15 01:16:46.000 105 33281.22 252.28 2384.18 39.53 2010-04-15 01:16:47.000 105 33281.28 252.28 2384.14 39.53 2010-04-15 01:16:48.000 105 33281.27 252.33 2384.07 39.53 2010-04-15 01:16:49.000 105 33281.22 252.33 2384.16 39.53 2010-04-15 01:16:50.000 105 33281.26 252.31 2384.16 39.53 2010-04-15 01:16:51.000 105 33281.18 252.30 2384.20 39.53 2010-04-15 01:16:52.000 105 33281.22 252.29 2384.15 39.53 2010-04-15 01:16:53.000 105 33281.24 252.31 2384.14 39.53 2010-04-15 01:16:54.000 105 33281.21 252.28 2384.14 39.53 2010-04-15 01:16:55.000 105 33281.13 252.26 2384.16 39.53 2010-04-15 01:16:56.000 105 33281.16 252.34 2384.12 39.53 2010-04-15 01:16:57.000 105 33281.32 252.28 2384.12 39.53 2010-04-15 01:16:58.000 105 33281.20 252.29 2384.17 39.53 2010-04-15 01:16:59.000 105 33281.23 252.28 2384.19 39.53 2010-04-15 01:17:00.000 105 33281.28 252.27 2384.22 39.53 2010-04-15 01:17:01.000 105 33281.28 252.33 2384.09 39.53 2010-04-15 01:17:02.000 105 33281.28 252.31 2384.21 39.53 2010-04-15 01:17:03.000 105 33281.32 252.33 2384.16 39.53 2010-04-15 01:17:04.000 105 33281.28 252.31 2384.07 39.53 2010-04-15 01:17:05.000 105 33281.31 252.32 2384.16 39.53 2010-04-15 01:17:06.000 105 33281.31 252.35 2384.24 39.53 2010-04-15 01:17:07.000 105 33281.27 252.30 2384.26 39.53 2010-04-15 01:17:08.000 105 33281.40 252.26 2384.19 39.53 2010-04-15 01:17:09.000 105 33281.25 252.35 2384.19 39.53 2010-04-15 01:17:10.000 105 33281.37 252.31 2384.17 39.53 2010-04-15 01:17:11.000 105 33281.31 252.28 2384.22 39.53 2010-04-15 01:17:12.000 105 33281.33 252.25 2384.17 39.53 2010-04-15 01:17:13.000 105 33281.34 252.22 2384.19 39.53 2010-04-15 01:17:14.000 105 33281.28 252.20 2384.11 39.53 2010-04-15 01:17:15.000 105 33281.31 252.22 2384.18 39.53 2010-04-15 01:17:16.000 105 33281.41 252.21 2384.14 39.53 2010-04-15 01:17:17.000 105 33281.33 252.23 2384.16 39.53 2010-04-15 01:17:18.000 105 33281.34 252.27 2384.11 39.53 2010-04-15 01:17:19.000 105 33281.28 252.29 2384.18 39.53 2010-04-15 01:17:20.000 105 33281.27 252.23 2384.22 39.53 2010-04-15 01:17:21.000 105 33281.40 252.24 2384.17 39.53 2010-04-15 01:17:22.000 105 33281.36 252.19 2384.19 39.53 2010-04-15 01:17:23.000 105 33281.39 252.18 2384.15 39.53 2010-04-15 01:17:24.000 105 33281.33 252.22 2384.21 39.53 2010-04-15 01:17:25.000 105 33281.36 252.22 2384.19 39.53 2010-04-15 01:17:26.000 105 33281.36 252.22 2384.24 39.53 2010-04-15 01:17:27.000 105 33281.39 252.16 2384.27 39.53 2010-04-15 01:17:28.000 105 33281.32 252.16 2384.24 39.53 2010-04-15 01:17:29.000 105 33281.40 252.17 2384.29 39.53 2010-04-15 01:17:30.000 105 33281.31 252.20 2384.18 39.53 2010-04-15 01:17:31.000 105 33281.29 252.16 2384.20 39.53 2010-04-15 01:17:32.000 105 33281.39 252.25 2384.12 39.53 2010-04-15 01:17:33.000 105 33281.38 252.16 2384.20 39.53 2010-04-15 01:17:34.000 105 33281.35 252.14 2384.22 39.53 2010-04-15 01:17:35.000 105 33281.37 252.21 2384.19 39.53 2010-04-15 01:17:36.000 105 33281.32 252.23 2384.32 39.53 2010-04-15 01:17:37.000 105 33281.26 252.24 2384.20 39.53 2010-04-15 01:17:38.000 105 33281.32 252.31 2384.23 39.53 2010-04-15 01:17:39.000 105 33281.31 252.25 2384.20 39.53 2010-04-15 01:17:40.000 105 33281.39 252.25 2384.17 39.53 2010-04-15 01:17:41.000 105 33281.34 252.29 2384.22 39.53 2010-04-15 01:17:42.000 105 33281.31 252.29 2384.27 39.53 2010-04-15 01:17:43.000 105 33281.42 252.31 2384.17 39.53 2010-04-15 01:17:44.000 105 33281.39 252.33 2384.24 39.53 2010-04-15 01:17:45.000 105 33281.32 252.35 2384.23 39.53 2010-04-15 01:17:46.000 105 33281.32 252.33 2384.19 39.53 2010-04-15 01:17:47.000 105 33281.36 252.36 2384.14 39.53 2010-04-15 01:17:48.000 105 33281.22 252.31 2384.23 39.53 2010-04-15 01:17:49.000 105 33281.29 252.33 2384.25 39.53 2010-04-15 01:17:50.000 105 33281.42 252.31 2384.15 39.53 2010-04-15 01:17:51.000 105 33281.36 252.33 2384.23 39.53 2010-04-15 01:17:52.000 105 33281.27 252.29 2384.27 39.53 2010-04-15 01:17:53.000 105 33281.39 252.34 2384.26 39.53 2010-04-15 01:17:54.000 105 33281.40 252.35 2384.29 39.53 2010-04-15 01:17:55.000 105 33281.42 252.37 2384.22 39.53 2010-04-15 01:17:56.000 105 33281.42 252.37 2384.35 39.53 2010-04-15 01:17:57.000 105 33281.48 252.35 2384.31 39.53 2010-04-15 01:17:58.000 105 33281.39 252.35 2384.29 39.53 2010-04-15 01:17:59.000 105 33281.35 252.39 2384.24 39.53 2010-04-15 01:18:00.000 105 33281.30 252.38 2384.18 39.53 2010-04-15 01:18:01.000 105 33281.29 252.38 2384.24 39.53 2010-04-15 01:18:02.000 105 33281.45 252.37 2384.27 39.53 2010-04-15 01:18:03.000 105 33281.38 252.44 2384.31 39.53 2010-04-15 01:18:04.000 105 33281.45 252.40 2384.23 39.53 2010-04-15 01:18:05.000 105 33281.38 252.41 2384.28 39.53 2010-04-15 01:18:06.000 105 33281.42 252.41 2384.14 39.53 2010-04-15 01:18:07.000 105 33281.48 252.38 2384.22 39.53 2010-04-15 01:18:08.000 105 33281.32 252.40 2384.20 39.53 2010-04-15 01:18:09.000 105 33281.36 252.39 2384.23 39.53 2010-04-15 01:18:10.000 105 33281.34 252.41 2384.23 39.53 2010-04-15 01:18:11.000 105 33281.35 252.42 2384.27 39.53 2010-04-15 01:18:12.000 105 33281.47 252.38 2384.28 39.53 2010-04-15 01:18:13.000 105 33281.50 252.41 2384.24 39.53 2010-04-15 01:18:14.000 105 33281.43 252.40 2384.31 39.53 2010-04-15 01:18:15.000 105 33281.50 252.38 2384.37 39.53 2010-04-15 01:18:16.000 105 33281.41 252.35 2384.33 39.53 2010-04-15 01:18:17.000 105 33281.42 252.44 2384.26 39.53 2010-04-15 01:18:18.000 105 33281.43 252.41 2384.27 39.53 2010-04-15 01:18:19.000 105 33281.42 252.42 2384.26 39.53 2010-04-15 01:18:20.000 105 33281.37 252.41 2384.17 39.53 2010-04-15 01:18:21.000 105 33281.43 252.42 2384.32 39.53 2010-04-15 01:18:22.000 105 33281.35 252.41 2384.30 39.53 2010-04-15 01:18:23.000 105 33281.42 252.41 2384.26 39.53 2010-04-15 01:18:24.000 105 33281.43 252.34 2384.27 39.53 2010-04-15 01:18:25.000 105 33281.32 252.37 2384.27 39.53 2010-04-15 01:18:26.000 105 33281.35 252.35 2384.25 39.53 2010-04-15 01:18:27.000 105 33281.36 252.31 2384.20 39.53 2010-04-15 01:18:28.000 105 33281.31 252.32 2384.18 39.53 2010-04-15 01:18:29.000 105 33281.40 252.33 2384.34 39.53 2010-04-15 01:18:30.000 105 33281.31 252.34 2384.26 39.53 2010-04-15 01:18:31.000 105 33281.28 252.34 2384.32 39.53 2010-04-15 01:18:32.000 105 33281.37 252.31 2384.30 39.53 2010-04-15 01:18:33.000 105 33281.33 252.34 2384.23 39.53 2010-04-15 01:18:34.000 105 33281.32 252.32 2384.27 39.53 2010-04-15 01:18:35.000 105 33281.31 252.31 2384.24 39.53 2010-04-15 01:18:36.000 105 33281.36 252.29 2384.23 39.53 2010-04-15 01:18:37.000 105 33281.39 252.29 2384.26 39.53 2010-04-15 01:18:38.000 105 33281.42 252.29 2384.30 39.53 2010-04-15 01:18:39.000 105 33281.49 252.33 2384.26 39.53 2010-04-15 01:18:40.000 105 33281.40 252.33 2384.30 39.53 2010-04-15 01:18:41.000 105 33281.45 252.32 2384.23 39.53 2010-04-15 01:18:42.000 105 33281.39 252.30 2384.23 39.53 2010-04-15 01:18:43.000 105 33281.39 252.29 2384.26 39.53 2010-04-15 01:18:44.000 105 33281.46 252.27 2384.26 39.53 2010-04-15 01:18:45.000 105 33281.49 252.29 2384.31 39.53 2010-04-15 01:18:46.000 105 33281.34 252.28 2384.30 39.53 2010-04-15 01:18:47.000 105 33281.47 252.20 2384.29 39.53 2010-04-15 01:18:48.000 105 33281.39 252.18 2384.30 39.53 2010-04-15 01:18:49.000 105 33281.38 252.17 2384.18 39.53 2010-04-15 01:18:50.000 105 33281.34 252.22 2384.21 39.53 2010-04-15 01:18:51.000 105 33281.47 252.28 2384.27 39.53 2010-04-15 01:18:52.000 105 33281.33 252.25 2384.23 39.53 2010-04-15 01:18:53.000 105 33281.37 252.36 2384.29 39.53 2010-04-15 01:18:54.000 105 33281.38 252.32 2384.33 39.53 2010-04-15 01:18:55.000 105 33281.30 252.37 2384.40 39.53 2010-04-15 01:18:56.000 105 33281.44 252.37 2384.32 39.53 2010-04-15 01:18:57.000 105 33281.36 252.44 2384.44 39.53 2010-04-15 01:18:58.000 105 33281.33 252.47 2384.32 39.53 2010-04-15 01:18:59.000 105 33281.41 252.44 2384.34 39.53 2010-04-15 01:19:00.000 105 33281.42 252.47 2384.28 39.53 2010-04-15 01:19:01.000 105 33281.39 252.46 2384.23 39.53 2010-04-15 01:19:02.000 105 33281.42 252.45 2384.29 39.53 2010-04-15 01:19:03.000 105 33281.43 252.44 2384.33 39.53 2010-04-15 01:19:04.000 105 33281.40 252.44 2384.27 39.53 2010-04-15 01:19:05.000 105 33281.52 252.50 2384.27 39.53 2010-04-15 01:19:06.000 105 33281.41 252.50 2384.23 39.53 2010-04-15 01:19:07.000 105 33281.27 252.56 2384.30 39.53 2010-04-15 01:19:08.000 105 33281.47 252.49 2384.30 39.53 2010-04-15 01:19:09.000 105 33281.45 252.55 2384.24 39.53 2010-04-15 01:19:10.000 105 33281.44 252.54 2384.23 39.53 2010-04-15 01:19:11.000 105 33281.44 252.56 2384.24 39.53 2010-04-15 01:19:12.000 105 33281.41 252.55 2384.27 39.53 2010-04-15 01:19:13.000 105 33281.34 252.55 2384.21 39.53 2010-04-15 01:19:14.000 105 33281.44 252.58 2384.33 39.53 2010-04-15 01:19:15.000 105 33281.31 252.60 2384.24 39.53 2010-04-15 01:19:16.000 105 33281.43 252.64 2384.26 39.53 2010-04-15 01:19:17.000 105 33281.37 252.60 2384.28 39.53 2010-04-15 01:19:18.000 105 33281.34 252.58 2384.26 39.53 2010-04-15 01:19:19.000 105 33281.38 252.61 2384.28 39.53 2010-04-15 01:19:20.000 105 33281.38 252.61 2384.22 39.53 2010-04-15 01:19:21.000 105 33281.40 252.56 2384.27 39.53 2010-04-15 01:19:22.000 105 33281.28 252.61 2384.24 39.53 2010-04-15 01:19:23.000 105 33281.26 252.56 2384.25 39.53 2010-04-15 01:19:24.000 105 33281.37 252.59 2384.31 39.53 2010-04-15 01:19:25.000 105 33281.36 252.62 2384.31 39.53 2010-04-15 01:19:26.000 105 33281.41 252.58 2384.34 39.53 2010-04-15 01:19:27.000 105 33281.31 252.59 2384.36 39.53 2010-04-15 01:19:28.000 105 33281.36 252.62 2384.32 39.53 2010-04-15 01:19:29.000 105 33281.40 252.61 2384.32 39.53 2010-04-15 01:19:30.000 105 33281.39 252.53 2384.31 39.53 2010-04-15 01:19:31.000 105 33281.29 252.58 2384.28 39.53 2010-04-15 01:19:32.000 105 33281.42 252.59 2384.33 39.53 2010-04-15 01:19:33.000 105 33281.40 252.56 2384.35 39.53 2010-04-15 01:19:34.000 105 33281.31 252.56 2384.32 39.53 2010-04-15 01:19:35.000 105 33281.30 252.57 2384.30 39.53 2010-04-15 01:19:36.000 105 33281.31 252.62 2384.30 39.53 2010-04-15 01:19:37.000 105 33281.35 252.66 2384.33 39.53 2010-04-15 01:19:38.000 105 33281.36 252.65 2384.31 39.53 2010-04-15 01:19:39.000 105 33281.28 252.60 2384.29 39.53 2010-04-15 01:19:40.000 105 33281.29 252.61 2384.24 39.53 2010-04-15 01:19:41.000 105 33281.35 252.57 2384.29 39.53 2010-04-15 01:19:42.000 105 33281.20 252.57 2384.26 39.53 2010-04-15 01:19:43.000 105 33281.30 252.57 2384.32 39.53 2010-04-15 01:19:44.000 105 33281.32 252.60 2384.36 39.53 2010-04-15 01:19:45.000 105 33281.25 252.53 2384.27 39.53 2010-04-15 01:19:46.000 105 33281.24 252.52 2384.21 39.53 2010-04-15 01:19:47.000 105 33281.33 252.46 2384.25 39.53 2010-04-15 01:19:48.000 105 33281.29 252.54 2384.20 39.53 2010-04-15 01:19:49.000 105 33281.29 252.56 2384.13 39.53 2010-04-15 01:19:50.000 105 33281.32 252.54 2384.33 39.53 2010-04-15 01:19:51.000 105 33281.19 252.50 2384.32 39.53 2010-04-15 01:19:52.000 105 33281.27 252.51 2384.29 39.53 2010-04-15 01:19:53.000 105 33281.32 252.46 2384.26 39.53 2010-04-15 01:19:54.000 105 33281.32 252.42 2384.28 39.53 2010-04-15 01:19:55.000 105 33281.25 252.39 2384.30 39.53 2010-04-15 01:19:56.000 105 33281.21 252.39 2384.33 39.53 2010-04-15 01:19:57.000 105 33281.31 252.37 2384.31 39.53 2010-04-15 01:19:58.000 105 33281.40 252.36 2384.34 39.53 2010-04-15 01:19:59.000 105 33281.27 252.35 2384.27 39.53 2010-04-15 01:20:00.000 105 33281.29 252.39 2384.38 39.53 2010-04-15 01:20:01.000 105 33281.29 252.41 2384.36 39.53 2010-04-15 01:20:02.000 105 33281.19 252.48 2384.30 39.53 2010-04-15 01:20:03.000 105 33281.25 252.48 2384.20 39.53 2010-04-15 01:20:04.000 105 33281.18 252.51 2384.27 39.53 2010-04-15 01:20:05.000 105 33281.23 252.52 2384.33 39.53 2010-04-15 01:20:06.000 105 33281.23 252.50 2384.33 39.53 2010-04-15 01:20:07.000 105 33281.24 252.50 2384.26 39.53 2010-04-15 01:20:08.000 105 33281.24 252.51 2384.36 39.53 2010-04-15 01:20:09.000 105 33281.16 252.53 2384.35 39.53 2010-04-15 01:20:10.000 105 33281.28 252.50 2384.31 39.53 2010-04-15 01:20:11.000 105 33281.13 252.43 2384.31 39.53 2010-04-15 01:20:12.000 105 33281.21 252.51 2384.26 39.53 2010-04-15 01:20:13.000 105 33281.27 252.48 2384.36 39.53 2010-04-15 01:20:14.000 105 33281.15 252.47 2384.30 39.53 2010-04-15 01:20:15.000 105 33281.19 252.44 2384.39 39.53 2010-04-15 01:20:16.000 105 33281.27 252.56 2384.29 39.53 2010-04-15 01:20:17.000 105 33281.19 252.56 2384.32 39.53 2010-04-15 01:20:18.000 105 33281.22 252.53 2384.28 39.53 2010-04-15 01:20:19.000 105 33281.28 252.55 2384.32 39.53 2010-04-15 01:20:20.000 105 33281.19 252.52 2384.35 39.53 2010-04-15 01:20:21.000 105 33281.22 252.55 2384.36 39.53 2010-04-15 01:20:22.000 105 33281.29 252.53 2384.33 39.53 2010-04-15 01:20:23.000 105 33281.24 252.52 2384.24 39.53 2010-04-15 01:20:24.000 105 33281.24 252.53 2384.28 39.53 2010-04-15 01:20:25.000 105 33281.27 252.49 2384.22 39.53 2010-04-15 01:20:26.000 105 33281.28 252.46 2384.30 39.53 2010-04-15 01:20:27.000 105 33281.24 252.46 2384.30 39.53 2010-04-15 01:20:28.000 105 33281.27 252.45 2384.30 39.53 2010-04-15 01:20:29.000 105 33281.22 252.49 2384.35 39.53 2010-04-15 01:20:30.000 105 33281.16 252.52 2384.35 39.53 2010-04-15 01:20:31.000 105 33281.21 252.58 2384.27 39.53 2010-04-15 01:20:32.000 105 33281.21 252.62 2384.37 39.53 2010-04-15 01:20:33.000 105 33281.18 252.66 2384.36 39.53 2010-04-15 01:20:34.000 105 33281.19 252.54 2384.36 39.53 2010-04-15 01:20:35.000 105 33281.28 252.50 2384.34 39.53 2010-04-15 01:20:36.000 105 33281.16 252.48 2384.32 39.53 2010-04-15 01:20:37.000 105 33281.20 252.49 2384.43 39.53 2010-04-15 01:20:38.000 105 33281.24 252.48 2384.35 39.53 2010-04-15 01:20:39.000 105 33281.27 252.47 2384.42 39.53 2010-04-15 01:20:40.000 105 33281.24 252.39 2384.34 39.53 2010-04-15 01:20:41.000 105 33281.15 252.40 2384.34 39.53 2010-04-15 01:20:42.000 105 33281.18 252.45 2384.41 39.53 2010-04-15 01:20:43.000 105 33281.27 252.35 2384.35 39.53 2010-04-15 01:20:44.000 105 33281.22 252.33 2384.33 39.53 2010-04-15 01:20:45.000 105 33281.25 252.34 2384.45 39.53 2010-04-15 01:20:46.000 105 33281.32 252.28 2384.28 39.53 2010-04-15 01:20:47.000 105 33281.24 252.29 2384.28 39.53 2010-04-15 01:20:48.000 105 33281.35 252.28 2384.30 39.53 2010-04-15 01:20:49.000 105 33281.25 252.33 2384.33 39.53 2010-04-15 01:20:50.000 105 33281.31 252.31 2384.29 39.53 2010-04-15 01:20:51.000 105 33281.26 252.35 2384.30 39.53 2010-04-15 01:20:52.000 105 33281.24 252.46 2384.30 39.53 2010-04-15 01:20:53.000 105 33281.31 252.41 2384.36 39.53 2010-04-15 01:20:54.000 105 33281.29 252.41 2384.35 39.53 2010-04-15 01:20:55.000 105 33281.28 252.39 2384.27 39.53 2010-04-15 01:20:56.000 105 33281.25 252.40 2384.39 39.53 2010-04-15 01:20:57.000 105 33281.34 252.41 2384.31 39.53 2010-04-15 01:20:58.000 105 33281.35 252.36 2384.33 39.53 2010-04-15 01:20:59.000 105 33281.28 252.39 2384.36 39.53 2010-04-15 01:21:00.000 105 33281.32 252.37 2384.32 39.53 2010-04-15 01:21:01.000 105 33281.33 252.41 2384.40 39.53 2010-04-15 01:21:02.000 105 33281.25 252.33 2384.42 39.53 2010-04-15 01:21:03.000 105 33281.22 252.29 2384.20 39.53 2010-04-15 01:21:04.000 105 33281.42 252.31 2384.35 39.53 2010-04-15 01:21:05.000 105 33281.31 252.33 2384.38 39.53 2010-04-15 01:21:06.000 105 33281.34 252.31 2384.33 39.53 2010-04-15 01:21:07.000 105 33281.36 252.38 2384.36 39.53 2010-04-15 01:21:08.000 105 33281.37 252.40 2384.32 39.53 2010-04-15 01:21:09.000 105 33281.29 252.38 2384.47 39.53 2010-04-15 01:21:10.000 105 33281.33 252.43 2384.38 39.53 2010-04-15 01:21:11.000 105 33281.29 252.44 2384.40 39.53 2010-04-15 01:21:12.000 105 33281.29 252.38 2384.29 39.53 2010-04-15 01:21:13.000 105 33281.29 252.35 2384.35 39.53 2010-04-15 01:21:14.000 105 33281.25 252.37 2384.31 39.53 2010-04-15 01:21:15.000 105 33281.37 252.33 2384.31 39.53 2010-04-15 01:21:16.000 105 33281.40 252.29 2384.28 39.53 2010-04-15 01:21:17.000 105 33281.36 252.25 2384.22 39.53 2010-04-15 01:21:18.000 105 33281.40 252.23 2384.35 39.53 2010-04-15 01:21:19.000 105 33281.45 252.22 2384.30 39.53 2010-04-15 01:21:20.000 105 33281.42 252.19 2384.35 39.53 2010-04-15 01:21:21.000 105 33281.39 252.13 2384.23 39.53 2010-04-15 01:21:22.000 105 33281.42 252.12 2384.34 39.53 2010-04-15 01:21:23.000 105 33281.43 252.05 2384.36 39.53 2010-04-15 01:21:24.000 105 33281.39 252.16 2384.29 39.53 2010-04-15 01:21:25.000 105 33281.36 252.11 2384.31 39.53 2010-04-15 01:21:26.000 105 33281.39 252.07 2384.27 39.53 2010-04-15 01:21:27.000 105 33281.35 252.05 2384.33 39.53 2010-04-15 01:21:28.000 105 33281.40 252.04 2384.34 39.53 2010-04-15 01:21:29.000 105 33281.40 252.02 2384.38 39.53 2010-04-15 01:21:30.000 105 33281.44 252.06 2384.22 39.53 2010-04-15 01:21:31.000 105 33281.47 252.07 2384.22 39.53 2010-04-15 01:21:32.000 105 33281.39 252.11 2384.23 39.53 2010-04-15 01:21:33.000 105 33281.42 252.15 2384.30 39.53 2010-04-15 01:21:34.000 105 33281.49 252.11 2384.27 39.53 2010-04-15 01:21:35.000 105 33281.48 252.13 2384.26 39.53 2010-04-15 01:21:36.000 105 33281.36 252.21 2384.29 39.53 2010-04-15 01:21:37.000 105 33281.42 252.22 2384.38 39.53 2010-04-15 01:21:38.000 105 33281.39 252.22 2384.28 39.53 2010-04-15 01:21:39.000 105 33281.44 252.23 2384.25 39.53 2010-04-15 01:21:40.000 105 33281.39 252.31 2384.27 39.53 2010-04-15 01:21:41.000 105 33281.35 252.31 2384.24 39.53 2010-04-15 01:21:42.000 105 33281.38 252.28 2384.26 39.53 2010-04-15 01:21:43.000 105 33281.41 252.21 2384.29 39.53 2010-04-15 01:21:44.000 105 33281.45 252.20 2384.28 39.53 2010-04-15 01:21:45.000 105 33281.43 252.20 2384.26 39.53 2010-04-15 01:21:46.000 105 33281.53 252.17 2384.27 39.53 2010-04-15 01:21:47.000 105 33281.46 252.17 2384.24 39.53 2010-04-15 01:21:48.000 105 33281.37 252.15 2384.24 39.53 2010-04-15 01:21:49.000 105 33281.43 252.13 2384.24 39.53 2010-04-15 01:21:50.000 105 33281.46 252.06 2384.32 39.53 2010-04-15 01:21:51.000 105 33281.55 252.06 2384.22 39.53 2010-04-15 01:21:52.000 105 33281.38 252.06 2384.18 39.53 2010-04-15 01:21:53.000 105 33281.41 252.01 2384.23 39.53 2010-04-15 01:21:54.000 105 33281.42 252.08 2384.26 39.53 2010-04-15 01:21:55.000 105 33281.41 252.05 2384.24 39.53 2010-04-15 01:21:56.000 105 33281.46 252.04 2384.29 39.53 2010-04-15 01:21:57.000 105 33281.51 252.04 2384.30 39.53 2010-04-15 01:21:58.000 105 33281.41 252.07 2384.29 39.53 2010-04-15 01:21:59.000 105 33281.47 252.00 2384.27 39.53 2010-04-15 01:22:00.000 105 33281.50 252.06 2384.27 39.53 2010-04-15 01:22:01.000 105 33281.48 252.00 2384.27 39.53 2010-04-15 01:22:02.000 105 33281.53 252.08 2384.21 39.53 2010-04-15 01:22:03.000 105 33281.36 252.10 2384.27 39.53 2010-04-15 01:22:04.000 105 33281.50 252.20 2384.25 39.53 2010-04-15 01:22:05.000 105 33281.43 252.22 2384.22 39.53 2010-04-15 01:22:06.000 105 33281.51 252.22 2384.29 39.53 2010-04-15 01:22:07.000 105 33281.55 252.17 2384.15 39.53 2010-04-15 01:22:08.000 105 33281.48 252.19 2384.31 39.53 2010-04-15 01:22:09.000 105 33281.49 252.16 2384.18 39.53 2010-04-15 01:22:10.000 105 33281.67 252.05 2384.27 39.53 2010-04-15 01:22:11.000 105 33281.50 252.05 2384.30 39.53 2010-04-15 01:22:12.000 105 33281.47 252.02 2384.26 39.53 2010-04-15 01:22:13.000 105 33281.50 251.96 2384.22 39.53 2010-04-15 01:22:14.000 105 33281.46 251.94 2384.23 39.53 2010-04-15 01:22:15.000 105 33281.50 251.94 2384.26 39.53 2010-04-15 01:22:16.000 105 33281.44 251.92 2384.31 39.53 2010-04-15 01:22:17.000 105 33281.53 251.89 2384.28 39.53 2010-04-15 01:22:18.000 105 33281.49 251.86 2384.27 39.53 2010-04-15 01:22:19.000 105 33281.57 251.85 2384.36 39.53 2010-04-15 01:22:20.000 105 33281.52 251.87 2384.24 39.53 2010-04-15 01:22:21.000 105 33281.61 251.84 2384.24 39.53 2010-04-15 01:22:22.000 105 33281.58 251.85 2384.32 39.53 2010-04-15 01:22:23.000 105 33281.47 251.84 2384.29 39.53 2010-04-15 01:22:24.000 105 33281.55 251.84 2384.26 39.53 2010-04-15 01:22:25.000 105 33281.55 251.82 2384.28 39.53 2010-04-15 01:22:26.000 105 33281.52 251.83 2384.18 39.53 2010-04-15 01:22:27.000 105 33281.52 251.82 2384.24 39.53 2010-04-15 01:22:28.000 105 33281.54 251.83 2384.27 39.53 2010-04-15 01:22:29.000 105 33281.57 251.80 2384.16 39.53 2010-04-15 01:22:30.000 105 33281.50 251.82 2384.16 39.53 2010-04-15 01:22:31.000 105 33281.61 251.85 2384.22 39.53 2010-04-15 01:22:32.000 105 33281.55 251.82 2384.17 39.53 2010-04-15 01:22:33.000 105 33281.55 251.84 2384.21 39.53 2010-04-15 01:22:34.000 105 33281.49 251.83 2384.26 39.53 2010-04-15 01:22:35.000 105 33281.59 251.81 2384.26 39.53 2010-04-15 01:22:36.000 105 33281.59 251.86 2384.27 39.53 2010-04-15 01:22:37.000 105 33281.58 251.81 2384.33 39.53 2010-04-15 01:22:38.000 105 33281.58 251.78 2384.23 39.53 2010-04-15 01:22:39.000 105 33281.62 251.78 2384.27 39.53 2010-04-15 01:22:40.000 105 33281.63 251.83 2384.18 39.53 2010-04-15 01:22:41.000 105 33281.59 251.84 2384.20 39.53 2010-04-15 01:22:42.000 105 33281.57 251.88 2384.32 39.53 2010-04-15 01:22:43.000 105 33281.72 251.96 2384.24 39.53 2010-04-15 01:22:44.000 105 33281.66 251.94 2384.32 39.53 2010-04-15 01:22:45.000 105 33281.67 251.99 2384.30 39.53 2010-04-15 01:22:46.000 105 33281.68 252.05 2384.22 39.53 2010-04-15 01:22:47.000 105 33281.71 252.08 2384.22 39.53 2010-04-15 01:22:48.000 105 33281.67 252.13 2384.18 39.53 2010-04-15 01:22:49.000 105 33281.65 252.19 2384.18 39.53 2010-04-15 01:22:50.000 105 33281.71 252.18 2384.33 39.53 2010-04-15 01:22:51.000 105 33281.71 252.21 2384.23 39.53 2010-04-15 01:22:52.000 105 33281.68 252.22 2384.26 39.53 2010-04-15 01:22:53.000 105 33281.72 252.21 2384.21 39.53 2010-04-15 01:22:54.000 105 33281.75 252.25 2384.24 39.53 2010-04-15 01:22:55.000 105 33281.69 252.25 2384.20 39.53 2010-04-15 01:22:56.000 105 33281.70 252.27 2384.24 39.53 2010-04-15 01:22:57.000 105 33281.72 252.27 2384.14 39.53 2010-04-15 01:22:58.000 105 33281.75 252.29 2384.23 39.53 2010-04-15 01:22:59.000 105 33281.67 252.25 2384.22 39.53 2010-04-15 01:23:00.000 105 33281.69 252.32 2384.24 39.53 2010-04-15 01:23:01.000 105 33281.71 252.31 2384.24 39.53 2010-04-15 01:23:02.000 105 33281.67 252.32 2384.17 39.53 2010-04-15 01:23:03.000 105 33281.66 252.37 2384.24 39.53 2010-04-15 01:23:04.000 105 33281.70 252.33 2384.22 39.53 2010-04-15 01:23:05.000 105 33281.71 252.30 2384.27 39.53 2010-04-15 01:23:06.000 105 33281.72 252.28 2384.28 39.53 2010-04-15 01:23:07.000 105 33281.75 252.25 2384.22 39.53 2010-04-15 01:23:08.000 105 33281.91 252.29 2384.29 39.53 2010-04-15 01:23:09.000 105 33281.68 252.23 2384.22 39.53 2010-04-15 01:23:10.000 105 33281.85 252.20 2384.21 39.53 2010-04-15 01:23:11.000 105 33281.74 252.14 2384.19 39.53 2010-04-15 01:23:12.000 105 33281.68 252.17 2384.27 39.53 2010-04-15 01:23:13.000 105 33281.78 252.12 2384.21 39.53 2010-04-15 01:23:14.000 105 33281.69 252.14 2384.18 39.53 2010-04-15 01:23:15.000 105 33281.78 252.08 2384.19 39.53 2010-04-15 01:23:16.000 105 33281.75 252.07 2384.28 39.53 2010-04-15 01:23:17.000 105 33281.75 252.05 2384.21 39.53 2010-04-15 01:23:18.000 105 33281.86 251.97 2384.17 39.53 2010-04-15 01:23:19.000 105 33281.78 252.06 2384.30 39.53 2010-04-15 01:23:20.000 105 33281.77 252.03 2384.26 39.53 2010-04-15 01:23:21.000 105 33281.85 252.01 2384.23 39.53 2010-04-15 01:23:22.000 105 33281.87 252.02 2384.24 39.53 2010-04-15 01:23:23.000 105 33281.83 251.97 2384.26 39.53 2010-04-15 01:23:24.000 105 33281.88 251.98 2384.22 39.53 2010-04-15 01:23:25.000 105 33281.93 251.94 2384.18 39.53 2010-04-15 01:23:26.000 105 33281.89 251.90 2384.17 39.53 2010-04-15 01:23:27.000 105 33281.93 251.92 2384.27 39.53 2010-04-15 01:23:28.000 105 33281.93 251.88 2384.20 39.53 2010-04-15 01:23:29.000 105 33281.92 251.89 2384.27 39.53 2010-04-15 01:23:30.000 105 33281.87 251.90 2384.14 39.53 2010-04-15 01:23:31.000 105 33281.97 251.85 2384.14 39.53 2010-04-15 01:23:32.000 105 33281.96 251.85 2384.16 39.53 2010-04-15 01:23:33.000 105 33281.92 251.85 2384.20 39.53 2010-04-15 01:23:34.000 105 33281.92 251.76 2384.25 39.53 2010-04-15 01:23:35.000 105 33281.96 251.77 2384.18 39.53 2010-04-15 01:23:36.000 105 33281.98 251.72 2384.16 39.53 2010-04-15 01:23:37.000 105 33281.90 251.75 2384.17 39.53 2010-04-15 01:23:38.000 105 33281.94 251.71 2384.14 39.53 2010-04-15 01:23:39.000 105 33281.96 251.75 2384.27 39.53 2010-04-15 01:23:40.000 105 33282.00 251.73 2384.17 39.53 2010-04-15 01:23:41.000 105 33282.00 251.74 2384.16 39.53 2010-04-15 01:23:42.000 105 33281.95 251.74 2384.20 39.53 2010-04-15 01:23:43.000 105 33281.97 251.73 2384.17 39.53 2010-04-15 01:23:44.000 105 33282.02 251.73 2384.17 39.53 2010-04-15 01:23:45.000 105 33282.14 251.68 2384.16 39.53 2010-04-15 01:23:46.000 105 33282.12 251.69 2384.07 39.53 2010-04-15 01:23:47.000 105 33282.10 251.69 2384.16 39.53 2010-04-15 01:23:48.000 105 33282.08 251.67 2384.20 39.53 2010-04-15 01:23:49.000 105 33282.05 251.70 2384.20 39.53 2010-04-15 01:23:50.000 105 33281.97 251.69 2384.28 39.53 2010-04-15 01:23:51.000 105 33281.96 251.71 2384.16 39.53 2010-04-15 01:23:52.000 105 33282.07 251.69 2384.23 39.53 2010-04-15 01:23:53.000 105 33282.04 251.72 2384.21 39.53 2010-04-15 01:23:54.000 105 33281.97 251.71 2384.18 39.53 2010-04-15 01:23:55.000 105 33282.04 251.74 2384.24 39.53 2010-04-15 01:23:56.000 105 33282.06 251.74 2384.18 39.53 2010-04-15 01:23:57.000 105 33281.97 251.76 2384.18 39.53 2010-04-15 01:23:58.000 105 33281.99 251.79 2384.17 39.53 2010-04-15 01:23:59.000 105 33282.08 251.78 2384.20 39.53 2010-04-15 01:24:00.000 105 33282.09 251.83 2384.16 39.53 2010-04-15 01:24:01.000 105 33282.00 251.80 2384.20 39.53 2010-04-15 01:24:02.000 105 33281.99 251.81 2384.12 39.53 2010-04-15 01:24:03.000 105 33282.03 251.82 2384.18 39.53 2010-04-15 01:24:04.000 105 33282.04 251.85 2384.17 39.53 2010-04-15 01:24:05.000 105 33282.02 251.86 2384.10 39.53 2010-04-15 01:24:06.000 105 33281.98 251.85 2384.14 39.53 2010-04-15 01:24:07.000 105 33282.07 251.85 2384.20 39.53 2010-04-15 01:24:08.000 105 33282.12 251.85 2384.11 39.53 2010-04-15 01:24:09.000 105 33282.04 251.83 2384.16 39.53 2010-04-15 01:24:10.000 105 33282.13 251.82 2384.21 39.53 2010-04-15 01:24:11.000 105 33282.05 251.80 2384.11 39.53 2010-04-15 01:24:12.000 105 33282.17 251.82 2384.11 39.53 2010-04-15 01:24:13.000 105 33282.12 251.82 2384.22 39.53 2010-04-15 01:24:14.000 105 33282.02 251.81 2384.20 39.53 2010-04-15 01:24:15.000 105 33282.15 251.85 2384.17 39.53 2010-04-15 01:24:16.000 105 33282.13 251.91 2384.17 39.53 2010-04-15 01:24:17.000 105 33282.22 251.88 2384.17 39.53 2010-04-15 01:24:18.000 105 33282.17 251.94 2384.20 39.53 2010-04-15 01:24:19.000 105 33282.14 251.93 2384.15 39.53 2010-04-15 01:24:20.000 105 33282.12 251.89 2384.16 39.53 2010-04-15 01:24:21.000 105 33282.10 251.88 2384.11 39.53 2010-04-15 01:24:22.000 105 33282.08 251.88 2384.25 39.53 2010-04-15 01:24:23.000 105 33282.11 251.89 2384.23 39.53 2010-04-15 01:24:24.000 105 33282.13 251.83 2384.23 39.53 2010-04-15 01:24:25.000 105 33282.15 251.83 2384.13 39.53 2010-04-15 01:24:26.000 105 33282.11 251.77 2384.26 39.53 2010-04-15 01:24:27.000 105 33282.19 251.76 2384.20 39.53 2010-04-15 01:24:28.000 105 33282.16 251.73 2384.24 39.53 2010-04-15 01:24:29.000 105 33282.15 251.74 2384.23 39.53 2010-04-15 01:24:30.000 105 33282.17 251.75 2384.18 39.53 2010-04-15 01:24:31.000 105 33282.14 251.74 2384.24 39.53 2010-04-15 01:24:32.000 105 33282.08 251.75 2384.20 39.53 2010-04-15 01:24:33.000 105 33282.19 251.84 2384.14 39.53 2010-04-15 01:24:34.000 105 33282.18 251.90 2384.17 39.53 2010-04-15 01:24:35.000 105 33282.18 251.88 2384.20 39.53 2010-04-15 01:24:36.000 105 33282.24 251.85 2384.11 39.53 2010-04-15 01:24:37.000 105 33282.21 251.80 2384.20 39.53 2010-04-15 01:24:38.000 105 33282.29 251.82 2384.22 39.53 2010-04-15 01:24:39.000 105 33282.29 251.79 2384.23 39.53 2010-04-15 01:24:40.000 105 33282.36 251.72 2384.17 39.53 2010-04-15 01:24:41.000 105 33282.27 251.72 2384.13 39.53 2010-04-15 01:24:42.000 105 33282.36 251.76 2384.22 39.53 2010-04-15 01:24:43.000 105 33282.33 251.79 2384.22 39.53 2010-04-15 01:24:44.000 105 33282.44 251.82 2384.20 39.53 2010-04-15 01:24:45.000 105 33282.30 251.81 2384.18 39.53 2010-04-15 01:24:46.000 105 33282.42 251.76 2384.15 39.53 2010-04-15 01:24:47.000 105 33282.35 251.79 2384.18 39.53 2010-04-15 01:24:48.000 105 33282.28 251.76 2384.18 39.53 2010-04-15 01:24:49.000 105 33282.31 251.77 2384.07 39.53 2010-04-15 01:24:50.000 105 33282.40 251.73 2384.20 39.53 2010-04-15 01:24:51.000 105 33282.35 251.71 2384.20 39.53 2010-04-15 01:24:52.000 105 33282.38 251.76 2384.16 39.53 2010-04-15 01:24:53.000 105 33282.32 251.75 2384.12 39.53 2010-04-15 01:24:54.000 105 33282.24 251.75 2384.12 39.53 2010-04-15 01:24:55.000 105 33282.32 251.72 2384.23 39.53 2010-04-15 01:24:56.000 105 33282.42 251.74 2384.27 39.53 2010-04-15 01:24:57.000 105 33282.34 251.79 2384.17 39.53 2010-04-15 01:24:58.000 105 33282.39 251.72 2384.11 39.53 2010-04-15 01:24:59.000 105 33282.36 251.72 2384.12 39.53 2010-04-15 01:25:00.000 105 33282.34 251.68 2384.11 39.53 2010-04-15 01:25:01.000 105 33282.39 251.70 2384.21 39.53 2010-04-15 01:25:02.000 105 33282.39 251.68 2384.18 39.53 2010-04-15 01:25:03.000 105 33282.35 251.66 2384.21 39.53 2010-04-15 01:25:04.000 105 33282.45 251.72 2384.16 39.53 2010-04-15 01:25:05.000 105 33282.45 251.71 2384.09 39.53 2010-04-15 01:25:06.000 105 33282.42 251.76 2384.18 39.53 2010-04-15 01:25:07.000 105 33282.42 251.72 2384.24 39.53 2010-04-15 01:25:08.000 105 33282.41 251.74 2384.15 39.53 2010-04-15 01:25:09.000 105 33282.52 251.77 2384.21 39.53 2010-04-15 01:25:10.000 105 33282.40 251.77 2384.22 39.53 2010-04-15 01:25:11.000 105 33282.46 251.73 2384.18 39.53 2010-04-15 01:25:12.000 105 33282.50 251.73 2384.21 39.53 2010-04-15 01:25:13.000 105 33282.52 251.73 2384.20 39.53 2010-04-15 01:25:14.000 105 33282.43 251.71 2384.20 39.53 2010-04-15 01:25:15.000 105 33282.34 251.74 2384.17 39.53 2010-04-15 01:25:16.000 105 33282.43 251.74 2384.16 39.53 2010-04-15 01:25:17.000 105 33282.45 251.74 2384.14 39.53 2010-04-15 01:25:18.000 105 33282.49 251.74 2384.18 39.53 2010-04-15 01:25:19.000 105 33282.52 251.70 2384.20 39.53 2010-04-15 01:25:20.000 105 33282.50 251.67 2384.20 39.53 2010-04-15 01:25:21.000 105 33282.45 251.70 2384.21 39.53 2010-04-15 01:25:22.000 105 33282.52 251.66 2384.17 39.53 2010-04-15 01:25:23.000 105 33282.48 251.63 2384.23 39.53 2010-04-15 01:25:24.000 105 33282.58 251.61 2384.17 39.53 2010-04-15 01:25:25.000 105 33282.60 251.62 2384.17 39.53 2010-04-15 01:25:26.000 105 33282.57 251.61 2384.22 39.53 2010-04-15 01:25:27.000 105 33282.55 251.59 2384.23 39.53 2010-04-15 01:25:28.000 105 33282.58 251.56 2384.20 39.53 2010-04-15 01:25:29.000 105 33282.58 251.54 2384.20 39.53 2010-04-15 01:25:30.000 105 33282.61 251.60 2384.19 39.53 2010-04-15 01:25:31.000 105 33282.57 251.59 2384.24 39.53 2010-04-15 01:25:32.000 105 33282.67 251.60 2384.21 39.53 2010-04-15 01:25:33.000 105 33282.61 251.60 2384.27 39.53 2010-04-15 01:25:34.000 105 33282.62 251.63 2384.12 39.53 2010-04-15 01:25:35.000 105 33282.55 251.58 2384.14 39.53 2010-04-15 01:25:36.000 105 33282.64 251.57 2384.11 39.53 2010-04-15 01:25:37.000 105 33282.57 251.54 2384.16 39.53 2010-04-15 01:25:38.000 105 33282.55 251.56 2384.22 39.53 2010-04-15 01:25:39.000 105 33282.58 251.50 2384.16 39.53 2010-04-15 01:25:40.000 105 33282.63 251.52 2384.13 39.53 2010-04-15 01:25:41.000 105 33282.62 251.52 2384.08 39.53 2010-04-15 01:25:42.000 105 33282.64 251.45 2384.11 39.53 2010-04-15 01:25:43.000 105 33282.63 251.46 2384.17 39.53 2010-04-15 01:25:44.000 105 33282.67 251.41 2384.18 39.53 2010-04-15 01:25:45.000 105 33282.67 251.46 2384.06 39.53 2010-04-15 01:25:46.000 105 33282.71 251.45 2384.10 39.53 2010-04-15 01:25:47.000 105 33282.70 251.42 2384.09 39.53 2010-04-15 01:25:48.000 105 33282.63 251.42 2384.16 39.53 2010-04-15 01:25:49.000 105 33282.65 251.46 2384.18 39.53 2010-04-15 01:25:50.000 105 33282.64 251.43 2384.11 39.53 2010-04-15 01:25:51.000 105 33282.74 251.46 2384.16 39.53 2010-04-15 01:25:52.000 105 33282.67 251.47 2384.14 39.53 2010-04-15 01:25:53.000 105 33282.62 251.44 2384.11 39.53 2010-04-15 01:25:54.000 105 33282.68 251.49 2384.14 39.53 2010-04-15 01:25:55.000 105 33282.68 251.48 2384.14 39.53 2010-04-15 01:25:56.000 105 33282.71 251.48 2384.07 39.53 2010-04-15 01:25:57.000 105 33282.82 251.48 2384.19 39.53 2010-04-15 01:25:58.000 105 33282.62 251.46 2384.16 39.53 2010-04-15 01:25:59.000 105 33282.73 251.47 2384.17 39.53 2010-04-15 01:26:00.000 105 33282.76 251.50 2384.14 39.53 2010-04-15 01:26:01.000 105 33282.71 251.49 2384.08 39.53 2010-04-15 01:26:02.000 105 33282.74 251.51 2384.20 39.53 2010-04-15 01:26:03.000 105 33282.77 251.51 2384.09 39.53 2010-04-15 01:26:04.000 105 33282.75 251.47 2384.22 39.53 2010-04-15 01:26:05.000 105 33282.68 251.43 2384.12 39.53 2010-04-15 01:26:06.000 105 33282.75 251.41 2384.15 39.53 2010-04-15 01:26:07.000 105 33282.77 251.48 2384.20 39.53 2010-04-15 01:26:08.000 105 33282.70 251.45 2384.13 39.53 2010-04-15 01:26:09.000 105 33282.69 251.45 2384.16 39.53 2010-04-15 01:26:10.000 105 33282.82 251.51 2384.17 39.53 2010-04-15 01:26:11.000 105 33282.84 251.48 2384.15 39.53 2010-04-15 01:26:12.000 105 33282.82 251.45 2384.11 39.53 2010-04-15 01:26:13.000 105 33282.82 251.48 2384.23 39.53 2010-04-15 01:26:14.000 105 33282.88 251.47 2384.20 39.53 2010-04-15 01:26:15.000 105 33282.90 251.49 2384.15 39.53 2010-04-15 01:26:16.000 105 33282.77 251.50 2384.20 39.53 2010-04-15 01:26:17.000 105 33282.77 251.47 2384.21 39.53 2010-04-15 01:26:18.000 105 33282.88 251.51 2384.12 39.53 2010-04-15 01:26:19.000 105 33282.88 251.56 2384.20 39.53 2010-04-15 01:26:20.000 105 33282.83 251.54 2384.19 39.53 2010-04-15 01:26:21.000 105 33282.79 251.60 2384.18 39.53 2010-04-15 01:26:22.000 105 33282.91 251.60 2384.23 39.53 2010-04-15 01:26:23.000 105 33282.86 251.59 2384.21 39.53 2010-04-15 01:26:24.000 105 33282.88 251.59 2384.18 39.53 2010-04-15 01:26:25.000 105 33282.80 251.59 2384.13 39.53 2010-04-15 01:26:26.000 105 33282.92 251.58 2384.23 39.53 2010-04-15 01:26:27.000 105 33282.89 251.61 2384.18 39.53 2010-04-15 01:26:28.000 105 33282.86 251.63 2384.11 39.53 2010-04-15 01:26:29.000 105 33282.86 251.68 2384.16 39.53 2010-04-15 01:26:30.000 105 33282.90 251.66 2384.12 39.53 2010-04-15 01:26:31.000 105 33282.92 251.67 2384.19 39.53 2010-04-15 01:26:32.000 105 33282.87 251.66 2384.24 39.53 2010-04-15 01:26:33.000 105 33282.95 251.73 2384.14 39.53 2010-04-15 01:26:34.000 105 33282.88 251.76 2384.10 39.53 2010-04-15 01:26:35.000 105 33282.82 251.80 2384.17 39.53 2010-04-15 01:26:36.000 105 33282.93 251.83 2384.07 39.53 2010-04-15 01:26:37.000 105 33282.89 251.85 2384.21 39.53 2010-04-15 01:26:38.000 105 33282.90 251.79 2384.14 39.53 2010-04-15 01:26:39.000 105 33282.91 251.85 2384.23 39.53 2010-04-15 01:26:40.000 105 33282.90 251.85 2384.11 39.53 2010-04-15 01:26:41.000 105 33282.90 251.85 2384.11 39.53 2010-04-15 01:26:42.000 105 33282.95 251.90 2384.19 39.53 2010-04-15 01:26:43.000 105 33282.90 251.84 2384.20 39.53 2010-04-15 01:26:44.000 105 33282.93 251.85 2384.17 39.53 2010-04-15 01:26:45.000 105 33282.96 251.84 2384.26 39.53 2010-04-15 01:26:46.000 105 33282.99 251.91 2384.19 39.53 2010-04-15 01:26:47.000 105 33282.89 251.88 2384.20 39.53 2010-04-15 01:26:48.000 105 33283.00 251.91 2384.25 39.53 2010-04-15 01:26:49.000 105 33282.89 251.91 2384.26 39.53 2010-04-15 01:26:50.000 105 33282.90 251.96 2384.27 39.53 2010-04-15 01:26:51.000 105 33283.02 251.97 2384.12 39.53 2010-04-15 01:26:52.000 105 33282.97 251.93 2384.20 39.53 2010-04-15 01:26:53.000 105 33283.01 251.94 2384.17 39.53 2010-04-15 01:26:54.000 105 33283.01 251.99 2384.14 39.53 2010-04-15 01:26:55.000 105 33282.99 252.02 2384.16 39.53 2010-04-15 01:26:56.000 105 33282.96 251.96 2384.18 39.53 2010-04-15 01:26:57.000 105 33283.07 252.01 2384.22 39.53 2010-04-15 01:26:58.000 105 33282.93 251.99 2384.18 39.53 2010-04-15 01:26:59.000 105 33282.96 251.97 2384.16 39.53 2010-04-15 01:27:00.000 105 33283.07 252.00 2384.27 39.53 2010-04-15 01:27:01.000 105 33283.02 252.00 2384.23 39.53 2010-04-15 01:27:02.000 105 33283.04 252.02 2384.19 39.53 2010-04-15 01:27:03.000 105 33283.03 251.97 2384.17 39.53 2010-04-15 01:27:04.000 105 33283.05 251.97 2384.24 39.53 2010-04-15 01:27:05.000 105 33283.11 251.98 2384.16 39.53 2010-04-15 01:27:06.000 105 33283.05 251.97 2384.08 39.53 2010-04-15 01:27:07.000 105 33283.04 251.94 2384.21 39.53 2010-04-15 01:27:08.000 105 33283.21 251.97 2384.14 39.53 2010-04-15 01:27:09.000 105 33283.01 251.93 2384.25 39.53 2010-04-15 01:27:10.000 105 33283.11 251.98 2384.14 39.53 2010-04-15 01:27:11.000 105 33283.11 252.00 2384.12 39.53 2010-04-15 01:27:12.000 105 33283.07 251.97 2384.22 39.53 2010-04-15 01:27:13.000 105 33283.15 251.98 2384.23 39.53 2010-04-15 01:27:14.000 105 33283.09 251.95 2384.26 39.53 2010-04-15 01:27:15.000 105 33283.04 251.96 2384.18 39.53 2010-04-15 01:27:16.000 105 33283.14 251.99 2384.15 39.53 2010-04-15 01:27:17.000 105 33283.16 251.97 2384.08 39.53 2010-04-15 01:27:18.000 105 33283.14 251.98 2384.13 39.53 2010-04-15 01:27:19.000 105 33283.12 251.99 2384.12 39.53 2010-04-15 01:27:20.000 105 33283.17 252.00 2384.15 39.53 2010-04-15 01:27:21.000 105 33283.08 252.00 2384.23 39.53 2010-04-15 01:27:22.000 105 33283.17 252.02 2384.18 39.53 2010-04-15 01:27:23.000 105 33283.13 252.01 2384.20 39.53 2010-04-15 01:27:24.000 105 33283.09 252.09 2384.16 39.53 2010-04-15 01:27:25.000 105 33283.09 252.09 2384.13 39.53 2010-04-15 01:27:26.000 105 33283.11 252.04 2384.30 39.53 2010-04-15 01:27:27.000 105 33283.12 252.08 2384.18 39.53 2010-04-15 01:27:28.000 105 33283.12 252.07 2384.20 39.53 2010-04-15 01:27:29.000 105 33283.09 252.08 2384.18 39.53 2010-04-15 01:27:30.000 105 33283.18 252.09 2384.23 39.53 2010-04-15 01:27:31.000 105 33283.22 252.07 2384.22 39.53 2010-04-15 01:27:32.000 105 33283.20 252.08 2384.18 39.53 2010-04-15 01:27:33.000 105 33283.14 252.08 2384.18 39.53 2010-04-15 01:27:34.000 105 33283.27 252.10 2384.24 39.53 2010-04-15 01:27:35.000 105 33283.15 252.09 2384.26 39.53 2010-04-15 01:27:36.000 105 33283.19 252.08 2384.24 39.53 2010-04-15 01:27:37.000 105 33283.23 252.12 2384.23 39.53 2010-04-15 01:27:38.000 105 33283.24 252.09 2384.26 39.53 2010-04-15 01:27:39.000 105 33283.30 252.09 2384.23 39.53 2010-04-15 01:27:40.000 105 33283.20 252.14 2384.17 39.53 2010-04-15 01:27:41.000 105 33283.20 252.16 2384.20 39.53 2010-04-15 01:27:42.000 105 33283.24 252.16 2384.22 39.53 2010-04-15 01:27:43.000 105 33283.29 252.22 2384.17 39.53 2010-04-15 01:27:44.000 105 33283.20 252.28 2384.25 39.53 2010-04-15 01:27:45.000 105 33283.29 252.29 2384.30 39.53 2010-04-15 01:27:46.000 105 33283.19 252.32 2384.22 39.53 2010-04-15 01:27:47.000 105 33283.28 252.30 2384.23 39.53 2010-04-15 01:27:48.000 105 33283.24 252.28 2384.21 39.53 2010-04-15 01:27:49.000 105 33283.25 252.32 2384.24 39.53 2010-04-15 01:27:50.000 105 33283.32 252.33 2384.23 39.53 2010-04-15 01:27:51.000 105 33283.27 252.33 2384.20 39.53 2010-04-15 01:27:52.000 105 33283.33 252.33 2384.11 39.53 2010-04-15 01:27:53.000 105 33283.30 252.31 2384.12 39.53 2010-04-15 01:27:54.000 105 33283.33 252.28 2384.23 39.53 2010-04-15 01:27:55.000 105 33283.29 252.25 2384.18 39.53 2010-04-15 01:27:56.000 105 33283.26 252.19 2384.19 39.53 2010-04-15 01:27:57.000 105 33283.24 252.22 2384.14 39.53 2010-04-15 01:27:58.000 105 33283.38 252.21 2384.23 39.53 2010-04-15 01:27:59.000 105 33283.30 252.21 2384.19 39.53 2010-04-15 01:28:00.000 105 33283.42 252.19 2384.26 39.53 2010-04-15 01:28:01.000 105 33283.38 252.15 2384.18 39.53 2010-04-15 01:28:02.000 105 33283.35 252.16 2384.15 39.53 2010-04-15 01:28:03.000 105 33283.29 252.09 2384.26 39.53 2010-04-15 01:28:04.000 105 33283.50 252.17 2384.21 39.53 2010-04-15 01:28:05.000 105 33283.44 252.12 2384.18 39.53 2010-04-15 01:28:06.000 105 33283.45 252.10 2384.23 39.53 2010-04-15 01:28:07.000 105 33283.38 252.09 2384.16 39.53 2010-04-15 01:28:08.000 105 33283.35 252.10 2384.18 39.53 2010-04-15 01:28:09.000 105 33283.41 252.14 2384.22 39.53 2010-04-15 01:28:10.000 105 33283.40 252.10 2384.22 39.53 2010-04-15 01:28:11.000 105 33283.36 252.12 2384.22 39.53 2010-04-15 01:28:12.000 105 33283.40 252.15 2384.22 39.53 2010-04-15 01:28:13.000 105 33283.35 252.16 2384.21 39.53 2010-04-15 01:28:14.000 105 33283.46 252.14 2384.23 39.53 2010-04-15 01:28:15.000 105 33283.39 252.14 2384.20 39.53 2010-04-15 01:28:16.000 105 33283.41 252.15 2384.20 39.53 2010-04-15 01:28:17.000 105 33283.48 252.11 2384.21 39.53 2010-04-15 01:28:18.000 105 33283.42 252.12 2384.26 39.53 2010-04-15 01:28:19.000 105 33283.33 252.09 2384.22 39.53 2010-04-15 01:28:20.000 105 33283.32 252.13 2384.27 39.53 2010-04-15 01:28:21.000 105 33283.35 252.11 2384.17 39.53 2010-04-15 01:28:22.000 105 33283.34 252.09 2384.23 39.53 2010-04-15 01:28:23.000 105 33283.37 252.13 2384.27 39.53 2010-04-15 01:28:24.000 105 33283.41 252.17 2384.24 39.53 2010-04-15 01:28:25.000 105 33283.41 252.15 2384.15 39.53 2010-04-15 01:28:26.000 105 33283.33 252.11 2384.23 39.53 2010-04-15 01:28:27.000 105 33283.44 252.12 2384.24 39.53 2010-04-15 01:28:28.000 105 33283.39 252.19 2384.17 39.53 2010-04-15 01:28:29.000 105 33283.31 252.21 2384.23 39.53 2010-04-15 01:28:30.000 105 33283.36 252.20 2384.22 39.53 2010-04-15 01:28:31.000 105 33283.42 252.20 2384.26 39.53 2010-04-15 01:28:32.000 105 33283.39 252.20 2384.16 39.53 2010-04-15 01:28:33.000 105 33283.38 252.26 2384.20 39.53 2010-04-15 01:28:34.000 105 33283.35 252.31 2384.24 39.53 2010-04-15 01:28:35.000 105 33283.39 252.28 2384.27 39.53 2010-04-15 01:28:36.000 105 33283.33 252.30 2384.25 39.53 2010-04-15 01:28:37.000 105 33283.39 252.28 2384.16 39.53 2010-04-15 01:28:38.000 105 33283.33 252.32 2384.22 39.53 2010-04-15 01:28:39.000 105 33283.36 252.28 2384.21 39.53 2010-04-15 01:28:40.000 105 33283.33 252.28 2384.24 39.53 2010-04-15 01:28:41.000 105 33283.26 252.29 2384.23 39.53 2010-04-15 01:28:42.000 105 33283.39 252.34 2384.30 39.53 2010-04-15 01:28:43.000 105 33283.39 252.34 2384.17 39.53 2010-04-15 01:28:44.000 105 33283.32 252.31 2384.30 39.53 2010-04-15 01:28:45.000 105 33283.39 252.31 2384.22 39.53 2010-04-15 01:28:46.000 105 33283.40 252.27 2384.23 39.53 2010-04-15 01:28:47.000 105 33283.42 252.26 2384.16 39.53 2010-04-15 01:28:48.000 105 33283.41 252.23 2384.28 39.53 2010-04-15 01:28:49.000 105 33283.41 252.25 2384.27 39.53 2010-04-15 01:28:50.000 105 33283.30 252.25 2384.22 39.53 2010-04-15 01:28:51.000 105 33283.43 252.19 2384.32 39.53 2010-04-15 01:28:52.000 105 33283.35 252.25 2384.31 39.53 2010-04-15 01:28:53.000 105 33283.38 252.21 2384.28 39.53 2010-04-15 01:28:54.000 105 33283.44 252.21 2384.28 39.53 2010-04-15 01:28:55.000 105 33283.37 252.21 2384.25 39.53 2010-04-15 01:28:56.000 105 33283.32 252.20 2384.23 39.53 2010-04-15 01:28:57.000 105 33283.41 252.18 2384.32 39.53 2010-04-15 01:28:58.000 105 33283.38 252.19 2384.26 39.53 2010-04-15 01:28:59.000 105 33283.29 252.15 2384.29 39.53 2010-04-15 01:29:00.000 105 33283.28 252.17 2384.28 39.53 2010-04-15 01:29:01.000 105 33283.34 252.19 2384.21 39.53 2010-04-15 01:29:02.000 105 33283.46 252.16 2384.32 39.53 2010-04-15 01:29:03.000 105 33283.33 252.20 2384.18 39.53 2010-04-15 01:29:04.000 105 33283.38 252.17 2384.24 39.53 2010-04-15 01:29:05.000 105 33283.41 252.18 2384.29 39.53 2010-04-15 01:29:06.000 105 33283.32 252.21 2384.26 39.53 2010-04-15 01:29:07.000 105 33283.40 252.20 2384.30 39.53 2010-04-15 01:29:08.000 105 33283.44 252.18 2384.32 39.53 2010-04-15 01:29:09.000 105 33283.32 252.17 2384.26 39.53 2010-04-15 01:29:10.000 105 33283.45 252.17 2384.32 39.53 2010-04-15 01:29:11.000 105 33283.33 252.19 2384.24 39.53 2010-04-15 01:29:12.000 105 33283.39 252.19 2384.20 39.53 2010-04-15 01:29:13.000 105 33283.36 252.19 2384.26 39.53 2010-04-15 01:29:14.000 105 33283.30 252.17 2384.26 39.53 2010-04-15 01:29:15.000 105 33283.29 252.22 2384.24 39.53 2010-04-15 01:29:16.000 105 33283.39 252.26 2384.33 39.53 2010-04-15 01:29:17.000 105 33283.33 252.26 2384.31 39.53 2010-04-15 01:29:18.000 105 33283.39 252.24 2384.26 39.53 2010-04-15 01:29:19.000 105 33283.41 252.23 2384.29 39.53 2010-04-15 01:29:20.000 105 33283.25 252.20 2384.31 39.53 2010-04-15 01:29:21.000 105 33283.34 252.23 2384.26 39.53 2010-04-15 01:29:22.000 105 33283.26 252.25 2384.38 39.53 2010-04-15 01:29:23.000 105 33283.31 252.26 2384.32 39.53 2010-04-15 01:29:24.000 105 33283.39 252.25 2384.31 39.53 2010-04-15 01:29:25.000 105 33283.33 252.19 2384.27 39.53 2010-04-15 01:29:26.000 105 33283.35 252.20 2384.22 39.53 2010-04-15 01:29:27.000 105 33283.42 252.23 2384.20 39.53 2010-04-15 01:29:28.000 105 33283.40 252.17 2384.27 39.53 2010-04-15 01:29:29.000 105 33283.36 252.16 2384.33 39.53 2010-04-15 01:29:30.000 105 33283.38 252.21 2384.26 39.53 2010-04-15 01:29:31.000 105 33283.32 252.19 2384.32 39.53 2010-04-15 01:29:32.000 105 33283.25 252.17 2384.23 39.53 2010-04-15 01:29:33.000 105 33283.39 252.15 2384.36 39.53 2010-04-15 01:29:34.000 105 33283.39 252.17 2384.29 39.53 2010-04-15 01:29:35.000 105 33283.34 252.15 2384.28 39.53 2010-04-15 01:29:36.000 105 33283.29 252.13 2384.27 39.53 2010-04-15 01:29:37.000 105 33283.33 252.14 2384.31 39.53 2010-04-15 01:29:38.000 105 33283.33 252.18 2384.32 39.53 2010-04-15 01:29:39.000 105 33283.24 252.10 2384.22 39.53 2010-04-15 01:29:40.000 105 33283.26 252.16 2384.33 39.53 2010-04-15 01:29:41.000 105 33283.27 252.11 2384.35 39.53 2010-04-15 01:29:42.000 105 33283.33 252.18 2384.25 39.53 2010-04-15 01:29:43.000 105 33283.26 252.16 2384.29 39.53 2010-04-15 01:29:44.000 105 33283.21 252.17 2384.32 39.53 2010-04-15 01:29:45.000 105 33283.26 252.16 2384.30 39.53 2010-04-15 01:29:46.000 105 33283.12 252.24 2384.30 39.53 2010-04-15 01:29:47.000 105 33283.26 252.24 2384.39 39.53 2010-04-15 01:29:48.000 105 33283.22 252.27 2384.33 39.53 2010-04-15 01:29:49.000 105 33283.30 252.31 2384.24 39.53 2010-04-15 01:29:50.000 105 33283.27 252.31 2384.32 39.53 2010-04-15 01:29:51.000 105 33283.19 252.33 2384.34 39.53 2010-04-15 01:29:52.000 105 33283.24 252.37 2384.27 39.53 2010-04-15 01:29:53.000 105 33283.24 252.36 2384.33 39.53 2010-04-15 01:29:54.000 105 33283.21 252.45 2384.36 39.53 2010-04-15 01:29:55.000 105 33283.25 252.48 2384.30 39.53 2010-04-15 01:29:56.000 105 33283.17 252.46 2384.24 39.53 2010-04-15 01:29:57.000 105 33283.27 252.50 2384.37 39.53 2010-04-15 01:29:58.000 105 33283.27 252.51 2384.32 39.53 2010-04-15 01:29:59.000 105 33283.32 252.52 2384.29 39.53 2010-04-15 01:30:00.000 105 33283.35 252.53 2384.32 39.53 2010-04-15 01:30:01.000 105 33283.21 252.57 2384.27 39.53 2010-04-15 01:30:02.000 105 33283.23 252.59 2384.30 39.53 2010-04-15 01:30:03.000 105 33283.28 252.61 2384.41 39.53 2010-04-15 01:30:04.000 105 33283.35 252.58 2384.35 39.53 2010-04-15 01:30:05.000 105 33283.31 252.61 2384.32 39.53 2010-04-15 01:30:06.000 105 33283.24 252.63 2384.35 39.53 2010-04-15 01:30:07.000 105 33283.27 252.65 2384.36 39.53 2010-04-15 01:30:08.000 105 33283.27 252.63 2384.29 39.53 2010-04-15 01:30:09.000 105 33283.32 252.63 2384.33 39.53 2010-04-15 01:30:10.000 105 33283.27 252.67 2384.36 39.53 2010-04-15 01:30:11.000 105 33283.30 252.69 2384.35 39.53 2010-04-15 01:30:12.000 105 33283.32 252.69 2384.31 39.53 2010-04-15 01:30:13.000 105 33283.30 252.68 2384.28 39.53 2010-04-15 01:30:14.000 105 33283.27 252.66 2384.30 39.53 2010-04-15 01:30:15.000 105 33283.26 252.71 2384.29 39.53 2010-04-15 01:30:16.000 105 33283.32 252.64 2384.32 39.53 2010-04-15 01:30:17.000 105 33283.30 252.65 2384.32 39.53 2010-04-15 01:30:18.000 105 33283.29 252.61 2384.34 39.53 2010-04-15 01:30:19.000 105 33283.24 252.65 2384.40 39.53 2010-04-15 01:30:20.000 105 33283.15 252.59 2384.35 39.53 2010-04-15 01:30:21.000 105 33283.42 252.60 2384.30 39.53 2010-04-15 01:30:22.000 105 33283.37 252.59 2384.38 39.53 2010-04-15 01:30:23.000 105 33283.26 252.60 2384.35 39.53 2010-04-15 01:30:24.000 105 33283.27 252.63 2384.37 39.53 2010-04-15 01:30:25.000 105 33283.23 252.63 2384.33 39.53 2010-04-15 01:30:26.000 105 33283.27 252.63 2384.30 39.53 2010-04-15 01:30:27.000 105 33283.30 252.62 2384.36 39.53 2010-04-15 01:30:28.000 105 33283.27 252.60 2384.41 39.53 2010-04-15 01:30:29.000 105 33283.34 252.62 2384.43 39.53 2010-04-15 01:30:30.000 105 33283.29 252.64 2384.40 39.53 2010-04-15 01:30:31.000 105 33283.30 252.67 2384.40 39.53 2010-04-15 01:30:32.000 105 33283.31 252.65 2384.43 39.53 2010-04-15 01:30:33.000 105 33283.27 252.62 2384.38 39.53 2010-04-15 01:30:34.000 105 33283.21 252.63 2384.36 39.53 2010-04-15 01:30:35.000 105 33283.26 252.62 2384.42 39.53 2010-04-15 01:30:36.000 105 33283.27 252.61 2384.29 39.53 2010-04-15 01:30:37.000 105 33283.30 252.55 2384.35 39.53 2010-04-15 01:30:38.000 105 33283.40 252.59 2384.43 39.53 2010-04-15 01:30:39.000 105 33283.24 252.66 2384.35 39.53 2010-04-15 01:30:40.000 105 33283.15 252.63 2384.32 39.53 2010-04-15 01:30:41.000 105 33283.21 252.66 2384.33 39.53 2010-04-15 01:30:42.000 105 33283.22 252.61 2384.27 39.53 2010-04-15 01:30:43.000 105 33283.27 252.50 2384.28 39.53 2010-04-15 01:30:44.000 105 33283.14 252.51 2384.35 39.53 2010-04-15 01:30:45.000 105 33283.30 252.34 2384.33 39.53 2010-04-15 01:30:46.000 105 33283.17 252.35 2384.33 39.53 2010-04-15 01:30:47.000 105 33283.15 252.31 2384.36 39.53 2010-04-15 01:30:48.000 105 33283.21 252.25 2384.26 39.53 2010-04-15 01:30:49.000 105 33283.23 252.13 2384.31 39.53 2010-04-15 01:30:50.000 105 33283.13 252.14 2384.36 39.53 2010-04-15 01:30:51.000 105 33283.20 252.13 2384.35 39.53 2010-04-15 01:30:52.000 105 33283.16 252.10 2384.30 39.53 2010-04-15 01:30:53.000 105 33283.14 252.09 2384.35 39.53 2010-04-15 01:30:54.000 105 33283.12 252.02 2384.30 39.53 2010-04-15 01:30:55.000 105 33283.18 251.99 2384.32 39.53 2010-04-15 01:30:56.000 105 33283.10 251.98 2384.29 39.53 2010-04-15 01:30:57.000 105 33283.15 252.01 2384.33 39.53 2010-04-15 01:30:58.000 105 33283.19 251.96 2384.44 39.53 2010-04-15 01:30:59.000 105 33283.15 251.94 2384.40 39.53 2010-04-15 01:31:00.000 105 33283.18 251.94 2384.36 39.53 2010-04-15 01:31:01.000 105 33283.17 251.95 2384.38 39.53 2010-04-15 01:31:02.000 105 33283.14 251.92 2384.38 39.53 2010-04-15 01:31:03.000 105 33283.21 251.92 2384.40 39.53 2010-04-15 01:31:04.000 105 33283.12 251.93 2384.34 39.53 2010-04-15 01:31:05.000 105 33283.28 251.96 2384.34 39.53 2010-04-15 01:31:06.000 105 33283.24 251.91 2384.35 39.53 2010-04-15 01:31:07.000 105 33283.20 251.91 2384.37 39.53 2010-04-15 01:31:08.000 105 33283.17 251.90 2384.36 39.53 2010-04-15 01:31:09.000 105 33283.21 251.86 2384.38 39.53 2010-04-15 01:31:10.000 105 33283.20 251.88 2384.36 39.53 2010-04-15 01:31:11.000 105 33283.20 251.87 2384.36 39.53 2010-04-15 01:31:12.000 105 33283.20 251.85 2384.35 39.53 2010-04-15 01:31:13.000 105 33283.21 251.85 2384.42 39.53 2010-04-15 01:31:14.000 105 33283.19 251.84 2384.36 39.53 2010-04-15 01:31:15.000 105 33283.12 251.81 2384.35 39.53 2010-04-15 01:31:16.000 105 33283.19 251.79 2384.39 39.53 2010-04-15 01:31:17.000 105 33283.15 251.79 2384.42 39.53 2010-04-15 01:31:18.000 105 33283.18 251.72 2384.45 39.53 2010-04-15 01:31:19.000 105 33283.16 251.74 2384.33 39.53 2010-04-15 01:31:20.000 105 33283.02 251.68 2384.28 39.53 2010-04-15 01:31:21.000 105 33283.16 251.61 2384.40 39.53 2010-04-15 01:31:22.000 105 33283.17 251.67 2384.36 39.53 2010-04-15 01:31:23.000 105 33283.12 251.66 2384.39 39.53 2010-04-15 01:31:24.000 105 33283.12 251.65 2384.48 39.53 2010-04-15 01:31:25.000 105 33283.08 251.64 2384.45 39.53 2010-04-15 01:31:26.000 105 33283.01 251.61 2384.39 39.53 2010-04-15 01:31:27.000 105 33283.07 251.64 2384.43 39.53 2010-04-15 01:31:28.000 105 33283.12 251.60 2384.39 39.53 2010-04-15 01:31:29.000 105 33283.09 251.59 2384.43 39.53 2010-04-15 01:31:30.000 105 33283.07 251.60 2384.38 39.53 2010-04-15 01:31:31.000 105 33283.11 251.64 2384.44 39.53 2010-04-15 01:31:32.000 105 33283.05 251.63 2384.42 39.53 2010-04-15 01:31:33.000 105 33283.05 251.69 2384.39 39.53 2010-04-15 01:31:34.000 105 33283.10 251.71 2384.42 39.53 2010-04-15 01:31:35.000 105 33283.06 251.69 2384.37 39.53 2010-04-15 01:31:36.000 105 33283.12 251.69 2384.42 39.53 2010-04-15 01:31:37.000 105 33283.07 251.69 2384.37 39.53 2010-04-15 01:31:38.000 105 33283.15 251.67 2384.38 39.53 2010-04-15 01:31:39.000 105 33283.10 251.66 2384.35 39.53 2010-04-15 01:31:40.000 105 33283.08 251.67 2384.38 39.53 2010-04-15 01:31:41.000 105 33283.04 251.65 2384.42 39.53 2010-04-15 01:31:42.000 105 33283.14 251.63 2384.42 39.53 2010-04-15 01:31:43.000 105 33283.08 251.63 2384.46 39.53 2010-04-15 01:31:44.000 105 33282.99 251.62 2384.40 39.53 2010-04-15 01:31:45.000 105 33283.16 251.61 2384.41 39.53 2010-04-15 01:31:46.000 105 33283.09 251.64 2384.39 39.53 2010-04-15 01:31:47.000 105 33283.05 251.63 2384.38 39.53 2010-04-15 01:31:48.000 105 33282.99 251.61 2384.41 39.53 2010-04-15 01:31:49.000 105 33283.09 251.60 2384.38 39.53 2010-04-15 01:31:50.000 105 33283.05 251.59 2384.36 39.53 2010-04-15 01:31:51.000 105 33283.07 251.56 2384.34 39.53 2010-04-15 01:31:52.000 105 33283.05 251.58 2384.34 39.53 2010-04-15 01:31:53.000 105 33282.93 251.54 2384.30 39.53 2010-04-15 01:31:54.000 105 33283.02 251.52 2384.38 39.53 2010-04-15 01:31:55.000 105 33283.01 251.49 2384.42 39.53 2010-04-15 01:31:56.000 105 33282.90 251.51 2384.47 39.53 2010-04-15 01:31:57.000 105 33282.96 251.51 2384.48 39.53 2010-04-15 01:31:58.000 105 33282.86 251.52 2384.44 39.53 2010-04-15 01:31:59.000 105 33282.87 251.49 2384.42 39.53 2010-04-15 01:32:00.000 105 33282.85 251.54 2384.41 39.53 2010-04-15 01:32:01.000 105 33282.96 251.53 2384.47 39.53 2010-04-15 01:32:02.000 105 33282.90 251.56 2384.36 39.53 2010-04-15 01:32:03.000 105 33282.95 251.54 2384.37 39.53 2010-04-15 01:32:04.000 105 33282.93 251.55 2384.39 39.53 2010-04-15 01:32:05.000 105 33282.79 251.51 2384.39 39.53 2010-04-15 01:32:06.000 105 33282.90 251.49 2384.51 39.53 2010-04-15 01:32:07.000 105 33282.87 251.49 2384.44 39.53 2010-04-15 01:32:08.000 105 33282.85 251.48 2384.47 39.53 2010-04-15 01:32:09.000 105 33282.88 251.52 2384.49 39.53 2010-04-15 01:32:10.000 105 33282.82 251.50 2384.49 39.53 2010-04-15 01:32:11.000 105 33282.83 251.51 2384.39 39.53 2010-04-15 01:32:12.000 105 33282.88 251.48 2384.42 39.53 2010-04-15 01:32:13.000 105 33282.86 251.48 2384.46 39.53 2010-04-15 01:32:14.000 105 33282.88 251.49 2384.45 39.53 2010-04-15 01:32:15.000 105 33282.80 251.52 2384.42 39.53 2010-04-15 01:32:16.000 105 33282.76 251.49 2384.39 39.53 2010-04-15 01:32:17.000 105 33282.77 251.47 2384.35 39.53 2010-04-15 01:32:18.000 105 33282.84 251.44 2384.51 39.53 2010-04-15 01:32:19.000 105 33282.78 251.50 2384.46 39.53 2010-04-15 01:32:20.000 105 33282.68 251.44 2384.45 39.53 2010-04-15 01:32:21.000 105 33282.80 251.46 2384.54 39.53 2010-04-15 01:32:22.000 105 33282.74 251.48 2384.51 39.53 2010-04-15 01:32:23.000 105 33282.72 251.50 2384.45 39.53 2010-04-15 01:32:24.000 105 33282.77 251.49 2384.43 39.53 2010-04-15 01:32:25.000 105 33282.70 251.50 2384.49 39.53 2010-04-15 01:32:26.000 105 33282.69 251.51 2384.48 39.53 2010-04-15 01:32:27.000 105 33282.71 251.46 2384.45 39.53 2010-04-15 01:32:28.000 105 33282.65 251.49 2384.52 39.53 2010-04-15 01:32:29.000 105 33282.65 251.43 2384.62 39.53 2010-04-15 01:32:30.000 105 33282.65 251.49 2384.45 39.53 2010-04-15 01:32:31.000 105 33282.60 251.50 2384.43 39.53 2010-04-15 01:32:32.000 105 33282.69 251.49 2384.57 39.53 2010-04-15 01:32:33.000 105 33282.60 251.52 2384.54 39.53 2010-04-15 01:32:34.000 105 33282.60 251.57 2384.45 39.53 2010-04-15 01:32:35.000 105 33282.59 251.59 2384.47 39.53 2010-04-15 01:32:36.000 105 33282.58 251.62 2384.53 39.53 2010-04-15 01:32:37.000 105 33282.57 251.60 2384.51 39.53 2010-04-15 01:32:38.000 105 33282.50 251.55 2384.52 39.53 2010-04-15 01:32:39.000 105 33282.64 251.59 2384.54 39.53 2010-04-15 01:32:40.000 105 33282.60 251.59 2384.50 39.53 2010-04-15 01:32:41.000 105 33282.48 251.60 2384.55 39.53 2010-04-15 01:32:42.000 105 33282.58 251.64 2384.61 39.53 2010-04-15 01:32:43.000 105 33282.49 251.61 2384.63 39.53 2010-04-15 01:32:44.000 105 33282.48 251.64 2384.60 39.53 2010-04-15 01:32:45.000 105 33282.48 251.62 2384.54 39.53 2010-04-15 01:32:46.000 105 33282.47 251.63 2384.64 39.53 2010-04-15 01:32:47.000 105 33282.49 251.60 2384.60 39.53 2010-04-15 01:32:48.000 105 33282.43 251.67 2384.58 39.53 2010-04-15 01:32:49.000 105 33282.45 251.66 2384.55 39.53 2010-04-15 01:32:50.000 105 33282.42 251.66 2384.60 39.53 2010-04-15 01:32:51.000 105 33282.46 251.70 2384.52 39.53 2010-04-15 01:32:52.000 105 33282.36 251.62 2384.63 39.53 2010-04-15 01:32:53.000 105 33282.39 251.61 2384.53 39.53 2010-04-15 01:32:54.000 105 33282.39 251.60 2384.55 39.53 2010-04-15 01:32:55.000 105 33282.34 251.61 2384.61 39.53 2010-04-15 01:32:56.000 105 33282.32 251.61 2384.59 39.53 2010-04-15 01:32:57.000 105 33282.33 251.65 2384.58 39.53 2010-04-15 01:32:58.000 105 33282.32 251.67 2384.51 39.53 2010-04-15 01:32:59.000 105 33282.29 251.65 2384.65 39.53 2010-04-15 01:33:00.000 105 33282.33 251.63 2384.66 39.53 2010-04-15 01:33:01.000 105 33282.29 251.62 2384.62 39.53 2010-04-15 01:33:02.000 105 33282.17 251.69 2384.65 39.53 2010-04-15 01:33:03.000 105 33282.27 251.60 2384.53 39.53 2010-04-15 01:33:04.000 105 33282.19 251.60 2384.65 39.53 2010-04-15 01:33:05.000 105 33282.24 251.69 2384.60 39.53 2010-04-15 01:33:06.000 105 33282.21 251.63 2384.68 39.53 2010-04-15 01:33:07.000 105 33282.27 251.67 2384.66 39.53 2010-04-15 01:33:08.000 105 33282.21 251.65 2384.54 39.53 2010-04-15 01:33:09.000 105 33282.19 251.65 2384.64 39.53 2010-04-15 01:33:10.000 105 33282.24 251.67 2384.60 39.53 2010-04-15 01:33:11.000 105 33282.24 251.65 2384.59 39.53 2010-04-15 01:33:12.000 105 33282.19 251.61 2384.63 39.53 2010-04-15 01:33:13.000 105 33282.07 251.56 2384.60 39.53 2010-04-15 01:33:14.000 105 33282.12 251.54 2384.67 39.53 2010-04-15 01:33:15.000 105 33282.09 251.51 2384.64 39.53 2010-04-15 01:33:16.000 105 33282.18 251.55 2384.62 39.53 2010-04-15 01:33:17.000 105 33282.07 251.54 2384.73 39.53 2010-04-15 01:33:18.000 105 33282.13 251.57 2384.66 39.53 2010-04-15 01:33:19.000 105 33282.12 251.52 2384.62 39.53 2010-04-15 01:33:20.000 105 33282.09 251.49 2384.64 39.53 2010-04-15 01:33:21.000 105 33282.12 251.47 2384.66 39.53 2010-04-15 01:33:22.000 105 33282.05 251.43 2384.66 39.53 2010-04-15 01:33:23.000 105 33282.02 251.43 2384.65 39.53 2010-04-15 01:33:24.000 105 33282.00 251.41 2384.65 39.53 2010-04-15 01:33:25.000 105 33282.01 251.41 2384.62 39.53 2010-04-15 01:33:26.000 105 33281.97 251.39 2384.60 39.53 2010-04-15 01:33:27.000 105 33281.89 251.38 2384.59 39.53 2010-04-15 01:33:28.000 105 33281.99 251.38 2384.60 39.53 2010-04-15 01:33:29.000 105 33281.87 251.42 2384.68 39.53 2010-04-15 01:33:30.000 105 33281.94 251.39 2384.67 39.53 2010-04-15 01:33:31.000 105 33281.94 251.39 2384.64 39.53 2010-04-15 01:33:32.000 105 33282.07 251.34 2384.69 39.53 2010-04-15 01:33:33.000 105 33282.06 251.34 2384.61 39.53 2010-04-15 01:33:34.000 105 33281.90 251.39 2384.60 39.53 2010-04-15 01:33:35.000 105 33282.02 251.44 2384.66 39.53 2010-04-15 01:33:36.000 105 33281.89 251.44 2384.66 39.53 2010-04-15 01:33:37.000 105 33281.94 251.45 2384.64 39.53 2010-04-15 01:33:38.000 105 33281.93 251.45 2384.68 39.53 2010-04-15 01:33:39.000 105 33281.97 251.44 2384.63 39.53 2010-04-15 01:33:40.000 105 33281.89 251.44 2384.67 39.53 2010-04-15 01:33:41.000 105 33281.92 251.44 2384.68 39.53 2010-04-15 01:33:42.000 105 33281.89 251.43 2384.68 39.53 2010-04-15 01:33:43.000 105 33281.84 251.44 2384.69 39.53 2010-04-15 01:33:44.000 105 33281.90 251.40 2384.66 39.53 2010-04-15 01:33:45.000 105 33281.92 251.46 2384.58 39.53 2010-04-15 01:33:46.000 105 33281.75 251.42 2384.68 39.53 2010-04-15 01:33:47.000 105 33281.87 251.44 2384.64 39.53 2010-04-15 01:33:48.000 105 33281.77 251.46 2384.64 39.53 2010-04-15 01:33:49.000 105 33281.81 251.44 2384.63 39.53 2010-04-15 01:33:50.000 105 33281.82 251.46 2384.72 39.53 2010-04-15 01:33:51.000 105 33281.83 251.43 2384.68 39.53 2010-04-15 01:33:52.000 105 33281.77 251.48 2384.63 39.53 2010-04-15 01:33:53.000 105 33281.83 251.40 2384.66 39.53 2010-04-15 01:33:54.000 105 33281.72 251.41 2384.65 39.53 2010-04-15 01:33:55.000 105 33281.82 251.42 2384.68 39.53 2010-04-15 01:33:56.000 105 33281.71 251.43 2384.70 39.53 2010-04-15 01:33:57.000 105 33281.71 251.40 2384.72 39.53 2010-04-15 01:33:58.000 105 33281.70 251.39 2384.64 39.53 2010-04-15 01:33:59.000 105 33281.77 251.43 2384.69 39.53 2010-04-15 01:34:00.000 105 33281.65 251.39 2384.67 39.53 2010-04-15 01:34:01.000 105 33281.61 251.41 2384.68 39.53 2010-04-15 01:34:02.000 105 33281.72 251.40 2384.68 39.53 2010-04-15 01:34:03.000 105 33281.67 251.39 2384.71 39.53 2010-04-15 01:34:04.000 105 33281.53 251.41 2384.67 39.53 2010-04-15 01:34:05.000 105 33281.65 251.44 2384.70 39.53 2010-04-15 01:34:06.000 105 33281.60 251.43 2384.67 39.53 2010-04-15 01:34:07.000 105 33281.62 251.44 2384.64 39.53 2010-04-15 01:34:08.000 105 33281.63 251.48 2384.64 39.53 2010-04-15 01:34:09.000 105 33281.53 251.42 2384.74 39.53 2010-04-15 01:34:10.000 105 33281.64 251.45 2384.68 39.53 2010-04-15 01:34:11.000 105 33281.50 251.48 2384.70 39.53 2010-04-15 01:34:12.000 105 33281.55 251.48 2384.66 39.53 2010-04-15 01:34:13.000 105 33281.55 251.50 2384.70 39.53 2010-04-15 01:34:14.000 105 33281.61 251.46 2384.68 39.53 2010-04-15 01:34:15.000 105 33281.56 251.49 2384.64 39.53 2010-04-15 01:34:16.000 105 33281.47 251.47 2384.79 39.53 2010-04-15 01:34:17.000 105 33281.56 251.50 2384.75 39.53 2010-04-15 01:34:18.000 105 33281.55 251.46 2384.64 39.53 2010-04-15 01:34:19.000 105 33281.50 251.46 2384.64 39.53 2010-04-15 01:34:20.000 105 33281.38 251.42 2384.68 39.53 2010-04-15 01:34:21.000 105 33281.48 251.49 2384.72 39.53 2010-04-15 01:34:22.000 105 33281.42 251.47 2384.77 39.53 2010-04-15 01:34:23.000 105 33281.52 251.51 2384.76 39.53 2010-04-15 01:34:24.000 105 33281.43 251.49 2384.69 39.53 2010-04-15 01:34:25.000 105 33281.43 251.49 2384.72 39.53 2010-04-15 01:34:26.000 105 33281.46 251.49 2384.78 39.53 2010-04-15 01:34:27.000 105 33281.49 251.45 2384.69 39.53 2010-04-15 01:34:28.000 105 33281.36 251.51 2384.72 39.53 2010-04-15 01:34:29.000 105 33281.59 251.51 2384.70 39.53 2010-04-15 01:34:30.000 105 33281.45 251.46 2384.70 39.53 2010-04-15 01:34:31.000 105 33281.36 251.46 2384.68 39.53 2010-04-15 01:34:32.000 105 33281.34 251.45 2384.78 39.53 2010-04-15 01:34:33.000 105 33281.40 251.51 2384.78 39.53 2010-04-15 01:34:34.000 105 33281.38 251.46 2384.75 39.53 2010-04-15 01:34:35.000 105 33281.44 251.48 2384.73 39.53 2010-04-15 01:34:36.000 105 33281.34 251.46 2384.79 39.53 2010-04-15 01:34:37.000 105 33281.38 251.50 2384.73 39.53 2010-04-15 01:34:38.000 105 33281.41 251.49 2384.70 39.53 2010-04-15 01:34:39.000 105 33281.37 251.49 2384.67 39.53 2010-04-15 01:34:40.000 105 33281.32 251.53 2384.74 39.53 2010-04-15 01:34:41.000 105 33281.32 251.54 2384.78 39.53 2010-04-15 01:34:42.000 105 33281.34 251.55 2384.74 39.53 2010-04-15 01:34:43.000 105 33281.30 251.55 2384.73 39.53 2010-04-15 01:34:44.000 105 33281.34 251.55 2384.74 39.53 2010-04-15 01:34:45.000 105 33281.27 251.55 2384.80 39.53 2010-04-15 01:34:46.000 105 33281.39 251.56 2384.76 39.53 2010-04-15 01:34:47.000 105 33281.28 251.56 2384.79 39.53 2010-04-15 01:34:48.000 105 33281.37 251.53 2384.72 39.53 2010-04-15 01:34:49.000 105 33281.27 251.58 2384.76 39.53 2010-04-15 01:34:50.000 105 33281.31 251.58 2384.71 39.53 2010-04-15 01:34:51.000 105 33281.31 251.57 2384.74 39.53 2010-04-15 01:34:52.000 105 33281.27 251.60 2384.76 39.53 2010-04-15 01:34:53.000 105 33281.31 251.52 2384.70 39.53 2010-04-15 01:34:54.000 105 33281.25 251.53 2384.71 39.53 2010-04-15 01:34:55.000 105 33281.29 251.56 2384.73 39.53 2010-04-15 01:34:56.000 105 33281.23 251.54 2384.66 39.53 2010-04-15 01:34:57.000 105 33281.32 251.54 2384.78 39.53 2010-04-15 01:34:58.000 105 33281.36 251.49 2384.70 39.53 2010-04-15 01:34:59.000 105 33281.35 251.51 2384.68 39.53 2010-04-15 01:35:00.000 105 33281.26 251.49 2384.61 39.53 2010-04-15 01:35:01.000 105 33281.37 251.57 2384.72 39.53 2010-04-15 01:35:02.000 105 33281.22 251.53 2384.76 39.53 2010-04-15 01:35:03.000 105 33281.15 251.52 2384.76 39.53 2010-04-15 01:35:04.000 105 33281.22 251.51 2384.74 39.53 2010-04-15 01:35:05.000 105 33281.25 251.52 2384.74 39.53 2010-04-15 01:35:06.000 105 33281.22 251.53 2384.74 39.53 2010-04-15 01:35:07.000 105 33281.20 251.49 2384.72 39.53 2010-04-15 01:35:08.000 105 33281.28 251.56 2384.73 39.53 2010-04-15 01:35:09.000 105 33281.29 251.50 2384.73 39.53 2010-04-15 01:35:10.000 105 33281.17 251.57 2384.78 39.53 2010-04-15 01:35:11.000 105 33281.21 251.58 2384.72 39.53 2010-04-15 01:35:12.000 105 33281.21 251.54 2384.72 39.53 2010-04-15 01:35:13.000 105 33281.31 251.54 2384.76 39.53 2010-04-15 01:35:14.000 105 33281.20 251.53 2384.74 39.53 2010-04-15 01:35:15.000 105 33281.20 251.57 2384.75 39.53 2010-04-15 01:35:16.000 105 33281.18 251.50 2384.78 39.53 2010-04-15 01:35:17.000 105 33281.37 251.48 2384.73 39.53 2010-04-15 01:35:18.000 105 33281.22 251.44 2384.66 39.53 2010-04-15 01:35:19.000 105 33281.18 251.49 2384.70 39.53 2010-04-15 01:35:20.000 105 33281.19 251.51 2384.73 39.53 2010-04-15 01:35:21.000 105 33281.22 251.51 2384.67 39.53 2010-04-15 01:35:22.000 105 33281.24 251.45 2384.68 39.53 2010-04-15 01:35:23.000 105 33281.31 251.45 2384.72 39.53 2010-04-15 01:35:24.000 105 33281.32 251.45 2384.70 39.53 2010-04-15 01:35:25.000 105 33281.31 251.45 2384.67 39.53 2010-04-15 01:35:26.000 105 33281.29 251.38 2384.75 39.53 2010-04-15 01:35:27.000 105 33281.27 251.37 2384.76 39.53 2010-04-15 01:35:28.000 105 33281.31 251.43 2384.70 39.53 2010-04-15 01:35:29.000 105 33281.21 251.49 2384.74 39.53 2010-04-15 01:35:30.000 105 33281.25 251.47 2384.67 39.53 2010-04-15 01:35:31.000 105 33281.26 251.46 2384.66 39.53 2010-04-15 01:35:32.000 105 33281.25 251.46 2384.68 39.53 2010-04-15 01:35:33.000 105 33281.30 251.46 2384.68 39.53 2010-04-15 01:35:34.000 105 33281.29 251.48 2384.67 39.53 2010-04-15 01:35:35.000 105 33281.27 251.40 2384.69 39.53 2010-04-15 01:35:36.000 105 33281.28 251.43 2384.70 39.53 2010-04-15 01:35:37.000 105 33281.29 251.43 2384.64 39.53 2010-04-15 01:35:38.000 105 33281.32 251.43 2384.66 39.53 2010-04-15 01:35:39.000 105 33281.28 251.41 2384.68 39.53 2010-04-15 01:35:40.000 105 33281.22 251.41 2384.60 39.53 2010-04-15 01:35:41.000 105 33281.42 251.48 2384.64 39.53 2010-04-15 01:35:42.000 105 33281.28 251.50 2384.69 39.53 2010-04-15 01:35:43.000 105 33281.37 251.48 2384.62 39.53 2010-04-15 01:35:44.000 105 33281.27 251.48 2384.69 39.53 2010-04-15 01:35:45.000 105 33281.28 251.43 2384.73 39.53 2010-04-15 01:35:46.000 105 33281.24 251.45 2384.68 39.53 2010-04-15 01:35:47.000 105 33281.41 251.45 2384.65 39.53 2010-04-15 01:35:48.000 105 33281.31 251.47 2384.61 39.53 2010-04-15 01:35:49.000 105 33281.25 251.49 2384.69 39.53 2010-04-15 01:35:50.000 105 33281.36 251.49 2384.66 39.53 2010-04-15 01:35:51.000 105 33281.35 251.49 2384.66 39.53 2010-04-15 01:35:52.000 105 33281.40 251.47 2384.63 39.53 2010-04-15 01:35:53.000 105 33281.32 251.50 2384.66 39.53 2010-04-15 01:35:54.000 105 33281.37 251.51 2384.60 39.53 2010-04-15 01:35:55.000 105 33281.40 251.49 2384.64 39.53 2010-04-15 01:35:56.000 105 33281.47 251.49 2384.68 39.53 2010-04-15 01:35:57.000 105 33281.34 251.49 2384.68 39.53 2010-04-15 01:35:58.000 105 33281.39 251.51 2384.68 39.53 2010-04-15 01:35:59.000 105 33281.35 251.44 2384.53 39.53 2010-04-15 01:36:00.000 105 33281.39 251.47 2384.63 39.53 2010-04-15 01:36:01.000 105 33281.34 251.51 2384.62 39.53 2010-04-15 01:36:02.000 105 33281.33 251.46 2384.71 39.53 2010-04-15 01:36:03.000 105 33281.35 251.49 2384.58 39.53 2010-04-15 01:36:04.000 105 33281.51 251.48 2384.66 39.53 2010-04-15 01:36:05.000 105 33281.32 251.46 2384.73 39.53 2010-04-15 01:36:06.000 105 33281.42 251.45 2384.57 39.53 2010-04-15 01:36:07.000 105 33281.37 251.51 2384.68 39.53 2010-04-15 01:36:08.000 105 33281.36 251.49 2384.60 39.53 2010-04-15 01:36:09.000 105 33281.23 251.44 2384.66 39.53 2010-04-15 01:36:10.000 105 33281.39 251.45 2384.67 39.53 2010-04-15 01:36:11.000 105 33281.29 251.44 2384.58 39.53 2010-04-15 01:36:12.000 105 33281.39 251.48 2384.67 39.53 2010-04-15 01:36:13.000 105 33281.32 251.49 2384.60 39.53 2010-04-15 01:36:14.000 105 33281.35 251.52 2384.55 39.53 2010-04-15 01:36:15.000 105 33281.36 251.48 2384.67 39.53 2010-04-15 01:36:16.000 105 33281.35 251.52 2384.58 39.53 2010-04-15 01:36:17.000 105 33281.34 251.53 2384.55 39.53 2010-04-15 01:36:18.000 105 33281.39 251.54 2384.61 39.53 2010-04-15 01:36:19.000 105 33281.44 251.58 2384.51 39.53 2010-04-15 01:36:20.000 105 33281.46 251.57 2384.59 39.53 2010-04-15 01:36:21.000 105 33281.40 251.60 2384.56 39.53 2010-04-15 01:36:22.000 105 33281.52 251.61 2384.54 39.53 2010-04-15 01:36:23.000 105 33281.38 251.55 2384.65 39.53 2010-04-15 01:36:24.000 105 33281.50 251.56 2384.67 39.53 2010-04-15 01:36:25.000 105 33281.53 251.57 2384.58 39.53 2010-04-15 01:36:26.000 105 33281.50 251.59 2384.60 39.53 2010-04-15 01:36:27.000 105 33281.47 251.63 2384.60 39.53 2010-04-15 01:36:28.000 105 33281.47 251.58 2384.57 39.53 2010-04-15 01:36:29.000 105 33281.50 251.53 2384.55 39.53 2010-04-15 01:36:30.000 105 33281.39 251.54 2384.56 39.53 2010-04-15 01:36:31.000 105 33281.50 251.61 2384.54 39.53 2010-04-15 01:36:32.000 105 33281.50 251.54 2384.50 39.53 2010-04-15 01:36:33.000 105 33281.45 251.53 2384.47 39.53 2010-04-15 01:36:34.000 105 33281.43 251.56 2384.48 39.53 2010-04-15 01:36:35.000 105 33281.56 251.55 2384.50 39.53 2010-04-15 01:36:36.000 105 33281.49 251.59 2384.51 39.53 2010-04-15 01:36:37.000 105 33281.42 251.54 2384.55 39.53 2010-04-15 01:36:38.000 105 33281.49 251.54 2384.51 39.53 2010-04-15 01:36:39.000 105 33281.57 251.54 2384.53 39.53 2010-04-15 01:36:40.000 105 33281.58 251.56 2384.53 39.53 2010-04-15 01:36:41.000 105 33281.50 251.50 2384.47 39.53 2010-04-15 01:36:42.000 105 33281.50 251.49 2384.39 39.53 2010-04-15 01:36:43.000 105 33281.46 251.48 2384.53 39.53 2010-04-15 01:36:44.000 105 33281.55 251.53 2384.55 39.53 2010-04-15 01:36:45.000 105 33281.61 251.50 2384.49 39.53 2010-04-15 01:36:46.000 105 33281.53 251.51 2384.43 39.53 2010-04-15 01:36:47.000 105 33281.47 251.48 2384.51 39.53 2010-04-15 01:36:48.000 105 33281.46 251.49 2384.52 39.53 2010-04-15 01:36:49.000 105 33281.53 251.47 2384.47 39.53 2010-04-15 01:36:50.000 105 33281.50 251.46 2384.51 39.53 2010-04-15 01:36:51.000 105 33281.55 251.46 2384.55 39.53 2010-04-15 01:36:52.000 105 33281.47 251.49 2384.54 39.53 2010-04-15 01:36:53.000 105 33281.58 251.47 2384.56 39.53 2010-04-15 01:36:54.000 105 33281.59 251.47 2384.52 39.53 2010-04-15 01:36:55.000 105 33281.58 251.48 2384.52 39.53 2010-04-15 01:36:56.000 105 33281.61 251.50 2384.48 39.53 2010-04-15 01:36:57.000 105 33281.65 251.51 2384.42 39.53 2010-04-15 01:36:58.000 105 33281.77 251.45 2384.45 39.53 2010-04-15 01:36:59.000 105 33281.51 251.44 2384.41 39.53 2010-04-15 01:37:00.000 105 33281.65 251.42 2384.42 39.53 2010-04-15 01:37:01.000 105 33281.64 251.43 2384.51 39.53 2010-04-15 01:37:02.000 105 33281.68 251.49 2384.45 39.53 2010-04-15 01:37:03.000 105 33281.56 251.44 2384.47 39.53 2010-04-15 01:37:04.000 105 33281.72 251.42 2384.49 39.53 2010-04-15 01:37:05.000 105 33281.60 251.42 2384.53 39.53 2010-04-15 01:37:06.000 105 33281.75 251.37 2384.44 39.53 2010-04-15 01:37:07.000 105 33281.72 251.40 2384.43 39.53 2010-04-15 01:37:08.000 105 33281.78 251.36 2384.48 39.53 2010-04-15 01:37:09.000 105 33281.81 251.37 2384.43 39.53 2010-04-15 01:37:10.000 105 33281.78 251.43 2384.38 39.53 2010-04-15 01:37:11.000 105 33281.75 251.38 2384.38 39.53 2010-04-15 01:37:12.000 105 33281.74 251.38 2384.35 39.53 2010-04-15 01:37:13.000 105 33281.84 251.36 2384.34 39.53 2010-04-15 01:37:14.000 105 33281.91 251.38 2384.42 39.53 2010-04-15 01:37:15.000 105 33281.87 251.35 2384.44 39.53 2010-04-15 01:37:16.000 105 33281.88 251.34 2384.43 39.53 2010-04-15 01:37:17.000 105 33281.89 251.33 2384.38 39.53 2010-04-15 01:37:18.000 105 33281.77 251.32 2384.41 39.53 2010-04-15 01:37:19.000 105 33282.01 251.38 2384.35 39.53 2010-04-15 01:37:20.000 105 33281.88 251.35 2384.27 39.53 2010-04-15 01:37:21.000 105 33281.93 251.35 2384.38 39.53 2010-04-15 01:37:22.000 105 33282.04 251.34 2384.40 39.53 2010-04-15 01:37:23.000 105 33281.79 251.41 2384.40 39.53 2010-04-15 01:37:24.000 105 33281.84 251.37 2384.38 39.53 2010-04-15 01:37:25.000 105 33281.89 251.41 2384.42 39.53 2010-04-15 01:37:26.000 105 33281.97 251.41 2384.32 39.53 2010-04-15 01:37:27.000 105 33281.96 251.37 2384.39 39.53 2010-04-15 01:37:28.000 105 33281.92 251.37 2384.34 39.53 2010-04-15 01:37:29.000 105 33281.94 251.34 2384.32 39.53 2010-04-15 01:37:30.000 105 33281.95 251.36 2384.30 39.53 2010-04-15 01:37:31.000 105 33281.93 251.39 2384.34 39.53 2010-04-15 01:37:32.000 105 33282.00 251.38 2384.34 39.53 2010-04-15 01:37:33.000 105 33282.00 251.34 2384.36 39.53 2010-04-15 01:37:34.000 105 33282.02 251.29 2384.40 39.53 2010-04-15 01:37:35.000 105 33281.94 251.27 2384.33 39.53 2010-04-15 01:37:36.000 105 33281.98 251.29 2384.29 39.53 2010-04-15 01:37:37.000 105 33282.04 251.26 2384.33 39.53 2010-04-15 01:37:38.000 105 33282.17 251.22 2384.24 39.53 2010-04-15 01:37:39.000 105 33282.12 251.22 2384.28 39.53 2010-04-15 01:37:40.000 105 33282.12 251.24 2384.23 39.53 2010-04-15 01:37:41.000 105 33282.14 251.23 2384.32 39.53 2010-04-15 01:37:42.000 105 33282.14 251.19 2384.30 39.53 2010-04-15 01:37:43.000 105 33282.17 251.21 2384.31 39.53 2010-04-15 01:37:44.000 105 33282.19 251.17 2384.26 39.53 2010-04-15 01:37:45.000 105 33282.14 251.16 2384.33 39.53 2010-04-15 01:37:46.000 105 33282.17 251.15 2384.24 39.53 2010-04-15 01:37:47.000 105 33282.17 251.10 2384.28 39.53 2010-04-15 01:37:48.000 105 33282.18 251.10 2384.34 39.53 2010-04-15 01:37:49.000 105 33282.22 251.06 2384.31 39.53 2010-04-15 01:37:50.000 105 33282.27 251.14 2384.23 39.53 2010-04-15 01:37:51.000 105 33282.27 251.09 2384.24 39.53 2010-04-15 01:37:52.000 105 33282.27 251.13 2384.26 39.53 2010-04-15 01:37:53.000 105 33282.29 251.11 2384.22 39.53 2010-04-15 01:37:54.000 105 33282.33 251.10 2384.17 39.53 2010-04-15 01:37:55.000 105 33282.36 251.06 2384.15 39.53 2010-04-15 01:37:56.000 105 33282.36 251.08 2384.21 39.53 2010-04-15 01:37:57.000 105 33282.40 251.06 2384.21 39.53 2010-04-15 01:37:58.000 105 33282.35 251.09 2384.22 39.53 2010-04-15 01:37:59.000 105 33282.27 251.06 2384.22 39.53 2010-04-15 01:38:00.000 105 33282.35 251.03 2384.13 39.53 2010-04-15 01:38:01.000 105 33282.34 251.00 2384.24 39.53 2010-04-15 01:38:02.000 105 33282.35 251.01 2384.17 39.53 2010-04-15 01:38:03.000 105 33282.32 251.00 2384.16 39.53 2010-04-15 01:38:04.000 105 33282.49 251.04 2384.17 39.53 2010-04-15 01:38:05.000 105 33282.36 251.03 2384.20 39.53 2010-04-15 01:38:06.000 105 33282.40 251.00 2384.22 39.53 2010-04-15 01:38:07.000 105 33282.37 250.98 2384.18 39.53 2010-04-15 01:38:08.000 105 33282.39 250.90 2384.23 39.53 2010-04-15 01:38:09.000 105 33282.48 250.94 2384.14 39.53 2010-04-15 01:38:10.000 105 33282.43 250.94 2384.22 39.53 2010-04-15 01:38:11.000 105 33282.49 250.94 2384.14 39.53 2010-04-15 01:38:12.000 105 33282.43 250.89 2384.17 39.53 2010-04-15 01:38:13.000 105 33282.52 250.88 2384.23 39.53 2010-04-15 01:38:14.000 105 33282.50 250.84 2384.18 39.53 2010-04-15 01:38:15.000 105 33282.43 250.88 2384.23 39.53 2010-04-15 01:38:16.000 105 33282.46 250.93 2384.16 39.53 2010-04-15 01:38:17.000 105 33282.50 250.87 2384.12 39.53 2010-04-15 01:38:18.000 105 33282.49 250.86 2384.14 39.53 2010-04-15 01:38:19.000 105 33282.58 250.94 2384.14 39.53 2010-04-15 01:38:20.000 105 33282.53 250.93 2384.20 39.53 2010-04-15 01:38:21.000 105 33282.60 250.90 2384.26 39.53 2010-04-15 01:38:22.000 105 33282.65 250.92 2384.11 39.53 2010-04-15 01:38:23.000 105 33282.62 250.97 2384.11 39.53 2010-04-15 01:38:24.000 105 33282.61 250.96 2384.07 39.53 2010-04-15 01:38:25.000 105 33282.61 250.95 2384.14 39.53 2010-04-15 01:38:26.000 105 33282.69 250.96 2384.14 39.53 2010-04-15 01:38:27.000 105 33282.65 250.93 2384.10 39.53 2010-04-15 01:38:28.000 105 33282.63 250.93 2384.11 39.53 2010-04-15 01:38:29.000 105 33282.75 250.96 2384.14 39.53 2010-04-15 01:38:30.000 105 33282.67 250.97 2384.14 39.53 2010-04-15 01:38:31.000 105 33282.68 250.94 2384.18 39.53 2010-04-15 01:38:32.000 105 33282.76 250.89 2384.09 39.53 2010-04-15 01:38:33.000 105 33282.74 250.91 2384.09 39.53 2010-04-15 01:38:34.000 105 33282.63 250.90 2384.12 39.53 2010-04-15 01:38:35.000 105 33282.81 250.92 2384.17 39.53 2010-04-15 01:38:36.000 105 33282.67 250.89 2384.09 39.53 2010-04-15 01:38:37.000 105 33282.67 250.87 2384.11 39.53 2010-04-15 01:38:38.000 105 33282.78 250.83 2384.10 39.53 2010-04-15 01:38:39.000 105 33282.64 250.84 2384.09 39.53 2010-04-15 01:38:40.000 105 33282.69 250.83 2384.03 39.53 2010-04-15 01:38:41.000 105 33282.71 250.76 2384.16 39.53 2010-04-15 01:38:42.000 105 33282.66 250.75 2384.11 39.53 2010-04-15 01:38:43.000 105 33282.76 250.77 2384.15 39.53 2010-04-15 01:38:44.000 105 33282.67 250.77 2384.07 39.53 2010-04-15 01:38:45.000 105 33282.77 250.75 2384.18 39.53 2010-04-15 01:38:46.000 105 33282.77 250.81 2384.07 39.53 2010-04-15 01:38:47.000 105 33282.70 250.75 2384.05 39.53 2010-04-15 01:38:48.000 105 33282.70 250.78 2384.07 39.53 2010-04-15 01:38:49.000 105 33282.73 250.84 2384.07 39.53 2010-04-15 01:38:50.000 105 33282.71 250.84 2384.05 39.53 2010-04-15 01:38:51.000 105 33282.77 250.83 2384.12 39.53 2010-04-15 01:38:52.000 105 33282.63 250.89 2384.11 39.53 2010-04-15 01:38:53.000 105 33282.86 250.89 2384.04 39.53 2010-04-15 01:38:54.000 105 33282.80 250.91 2384.05 39.53 2010-04-15 01:38:55.000 105 33282.74 250.89 2384.05 39.53 2010-04-15 01:38:56.000 105 33282.80 250.97 2384.09 39.53 2010-04-15 01:38:57.000 105 33282.76 250.94 2384.10 39.53 2010-04-15 01:38:58.000 105 33282.85 250.91 2384.03 39.53 2010-04-15 01:38:59.000 105 33282.77 250.85 2384.04 39.53 2010-04-15 01:39:00.000 105 33282.78 250.82 2384.06 39.53 2010-04-15 01:39:01.000 105 33282.75 250.86 2384.05 39.53 2010-04-15 01:39:02.000 105 33282.75 250.91 2384.12 39.53 2010-04-15 01:39:03.000 105 33282.71 250.86 2384.00 39.53 2010-04-15 01:39:04.000 105 33282.89 250.85 2384.04 39.53 2010-04-15 01:39:05.000 105 33282.80 250.79 2384.13 39.53 2010-04-15 01:39:06.000 105 33282.76 250.76 2384.04 39.53 2010-04-15 01:39:07.000 105 33282.72 250.76 2384.11 39.53 2010-04-15 01:39:08.000 105 33282.84 250.74 2384.14 39.53 2010-04-15 01:39:09.000 105 33282.75 250.77 2383.99 39.53 2010-04-15 01:39:10.000 105 33282.74 250.67 2384.03 39.53 2010-04-15 01:39:11.000 105 33282.69 250.66 2384.02 39.53 2010-04-15 01:39:12.000 105 33282.77 250.67 2383.98 39.53 2010-04-15 01:39:13.000 105 33282.73 250.64 2383.96 39.53 2010-04-15 01:39:14.000 105 33282.78 250.60 2384.13 39.53 2010-04-15 01:39:15.000 105 33282.71 250.64 2384.04 39.53 2010-04-15 01:39:16.000 105 33282.70 250.61 2384.12 39.53 2010-04-15 01:39:17.000 105 33282.85 250.59 2384.04 39.53 2010-04-15 01:39:18.000 105 33282.72 250.57 2384.02 39.53 2010-04-15 01:39:19.000 105 33282.73 250.46 2384.03 39.53 2010-04-15 01:39:20.000 105 33282.76 250.50 2384.08 39.53 2010-04-15 01:39:21.000 105 33282.84 250.47 2384.05 39.53 2010-04-15 01:39:22.000 105 33282.74 250.46 2384.05 39.53 2010-04-15 01:39:23.000 105 33282.82 250.45 2384.10 39.53 2010-04-15 01:39:24.000 105 33282.80 250.45 2384.06 39.53 2010-04-15 01:39:25.000 105 33282.83 250.44 2384.10 39.53 2010-04-15 01:39:26.000 105 33282.74 250.43 2383.99 39.53 2010-04-15 01:39:27.000 105 33282.75 250.44 2383.98 39.53 2010-04-15 01:39:28.000 105 33282.82 250.40 2384.09 39.53 2010-04-15 01:39:29.000 105 33282.62 250.34 2384.14 39.53 2010-04-15 01:39:30.000 105 33282.64 250.32 2384.08 39.53 2010-04-15 01:39:31.000 105 33282.63 250.33 2384.11 39.53 2010-04-15 01:39:32.000 105 33282.64 250.31 2384.11 39.53 2010-04-15 01:39:33.000 105 33282.60 250.27 2384.06 39.53 2010-04-15 01:39:34.000 105 33282.65 250.25 2384.04 39.53 2010-04-15 01:39:35.000 105 33282.60 250.23 2384.07 39.53 2010-04-15 01:39:36.000 105 33282.61 250.23 2384.05 39.53 2010-04-15 01:39:37.000 105 33282.55 250.22 2384.09 39.53 2010-04-15 01:39:38.000 105 33282.61 250.20 2384.08 39.53 2010-04-15 01:39:39.000 105 33282.59 250.19 2384.13 39.53 2010-04-15 01:39:40.000 105 33282.60 250.22 2384.08 39.53 2010-04-15 01:39:41.000 105 33282.57 250.16 2384.09 39.53 2010-04-15 01:39:42.000 105 33282.62 250.16 2384.01 39.53 2010-04-15 01:39:43.000 105 33282.64 250.16 2384.16 39.53 2010-04-15 01:39:44.000 105 33282.62 250.21 2384.08 39.53 2010-04-15 01:39:45.000 105 33282.68 250.21 2384.17 39.53 2010-04-15 01:39:46.000 105 33282.50 250.23 2384.06 39.53 2010-04-15 01:39:47.000 105 33282.70 250.18 2384.18 39.53 2010-04-15 01:39:48.000 105 33282.53 250.20 2384.11 39.53 2010-04-15 01:39:49.000 105 33282.44 250.20 2384.11 39.53 2010-04-15 01:39:50.000 105 33282.54 250.20 2384.08 39.53 2010-04-15 01:39:51.000 105 33282.50 250.26 2384.15 39.53 2010-04-15 01:39:52.000 105 33282.49 250.19 2384.06 39.53 2010-04-15 01:39:53.000 105 33282.42 250.13 2384.18 39.53 2010-04-15 01:39:54.000 105 33282.42 250.12 2384.11 39.53 2010-04-15 01:39:55.000 105 33282.52 250.20 2384.14 39.53 2010-04-15 01:39:56.000 105 33282.47 250.20 2384.17 39.53 2010-04-15 01:39:57.000 105 33282.52 250.13 2384.26 39.53 2010-04-15 01:39:58.000 105 33282.41 250.12 2384.08 39.53 2010-04-15 01:39:59.000 105 33282.43 250.08 2384.20 39.53 2010-04-15 01:40:00.000 105 33282.40 250.09 2384.20 39.53 2010-04-15 01:40:01.000 105 33282.44 250.10 2384.24 39.53 2010-04-15 01:40:02.000 105 33282.41 250.12 2384.23 39.53 2010-04-15 01:40:03.000 105 33282.24 250.17 2384.17 39.53 2010-04-15 01:40:04.000 105 33282.50 250.14 2384.21 39.53 2010-04-15 01:40:05.000 105 33282.42 250.10 2384.23 39.53 2010-04-15 01:40:06.000 105 33282.40 250.13 2384.16 39.53 2010-04-15 01:40:07.000 105 33282.37 250.11 2384.18 39.53 2010-04-15 01:40:08.000 105 33282.30 250.06 2384.23 39.53 2010-04-15 01:40:09.000 105 33282.31 250.00 2384.12 39.53 2010-04-15 01:40:10.000 105 33282.33 250.02 2384.22 39.53 2010-04-15 01:40:11.000 105 33282.28 249.99 2384.14 39.53 2010-04-15 01:40:12.000 105 33282.24 249.94 2384.12 39.53 2010-04-15 01:40:13.000 105 33282.20 249.94 2384.18 39.53 2010-04-15 01:40:14.000 105 33282.21 249.95 2384.17 39.53 2010-04-15 01:40:15.000 105 33282.25 249.94 2384.24 39.53 2010-04-15 01:40:16.000 105 33282.29 249.90 2384.26 39.53 2010-04-15 01:40:17.000 105 33282.23 249.89 2384.22 39.53 2010-04-15 01:40:18.000 105 33282.19 249.89 2384.29 39.53 2010-04-15 01:40:19.000 105 33282.24 249.91 2384.30 39.53 2010-04-15 01:40:20.000 105 33282.18 249.96 2384.24 39.53 2010-04-15 01:40:21.000 105 33282.26 249.91 2384.26 39.53 2010-04-15 01:40:22.000 105 33282.14 249.93 2384.22 39.53 2010-04-15 01:40:23.000 105 33282.14 249.88 2384.32 39.53 2010-04-15 01:40:24.000 105 33282.18 249.87 2384.29 39.53 2010-04-15 01:40:25.000 105 33282.24 249.89 2384.28 39.53 2010-04-15 01:40:26.000 105 33282.14 249.94 2384.29 39.53 2010-04-15 01:40:27.000 105 33282.19 249.96 2384.27 39.53 2010-04-15 01:40:28.000 105 33282.11 249.91 2384.18 39.53 2010-04-15 01:40:29.000 105 33282.17 249.90 2384.23 39.53 2010-04-15 01:40:30.000 105 33282.08 249.86 2384.19 39.53 2010-04-15 01:40:31.000 105 33282.08 249.92 2384.21 39.53 2010-04-15 01:40:32.000 105 33282.08 249.89 2384.23 39.53 2010-04-15 01:40:33.000 105 33281.98 249.90 2384.27 39.53 2010-04-15 01:40:34.000 105 33281.96 249.89 2384.29 39.53 2010-04-15 01:40:35.000 105 33282.07 249.85 2384.15 39.53 2010-04-15 01:40:36.000 105 33282.02 249.86 2384.18 39.53 2010-04-15 01:40:37.000 105 33282.00 249.83 2384.27 39.53 2010-04-15 01:40:38.000 105 33281.95 249.82 2384.30 39.53 2010-04-15 01:40:39.000 105 33281.96 249.85 2384.29 39.53 2010-04-15 01:40:40.000 105 33281.94 249.81 2384.36 39.53 2010-04-15 01:40:41.000 105 33281.97 249.83 2384.33 39.53 2010-04-15 01:40:42.000 105 33281.97 249.85 2384.34 39.53 2010-04-15 01:40:43.000 105 33281.96 249.79 2384.41 39.53 2010-04-15 01:40:44.000 105 33281.99 249.82 2384.36 39.53 2010-04-15 01:40:45.000 105 33281.98 249.82 2384.32 39.53 2010-04-15 01:40:46.000 105 33282.00 249.79 2384.33 39.53 2010-04-15 01:40:47.000 105 33281.97 249.87 2384.28 39.53 2010-04-15 01:40:48.000 105 33282.00 249.83 2384.33 39.53 2010-04-15 01:40:49.000 105 33281.97 249.89 2384.30 39.53 2010-04-15 01:40:50.000 105 33282.04 249.84 2384.23 39.53 2010-04-15 01:40:51.000 105 33281.90 249.87 2384.35 39.53 2010-04-15 01:40:52.000 105 33281.89 249.96 2384.31 39.53 2010-04-15 01:40:53.000 105 33281.99 249.91 2384.27 39.53 2010-04-15 01:40:54.000 105 33281.99 249.86 2384.22 39.53 2010-04-15 01:40:55.000 105 33281.92 249.80 2384.27 39.53 2010-04-15 01:40:56.000 105 33281.87 249.86 2384.28 39.53 2010-04-15 01:40:57.000 105 33281.73 249.84 2384.28 39.53 2010-04-15 01:40:58.000 105 33281.88 249.77 2384.26 39.53 2010-04-15 01:40:59.000 105 33281.84 249.76 2384.20 39.53 2010-04-15 01:41:00.000 105 33281.84 249.78 2384.16 39.53 2010-04-15 01:41:01.000 105 33281.85 249.78 2384.31 39.53 2010-04-15 01:41:02.000 105 33281.75 249.80 2384.26 39.53 2010-04-15 01:41:03.000 105 33281.80 249.82 2384.28 39.53 2010-04-15 01:41:04.000 105 33281.78 249.80 2384.29 39.53 2010-04-15 01:41:05.000 105 33281.78 249.81 2384.35 39.53 2010-04-15 01:41:06.000 105 33281.74 249.83 2384.33 39.53 2010-04-15 01:41:07.000 105 33281.84 249.86 2384.30 39.53 2010-04-15 01:41:08.000 105 33281.79 249.84 2384.27 39.53 2010-04-15 01:41:09.000 105 33281.80 249.85 2384.27 39.53 2010-04-15 01:41:10.000 105 33281.84 249.88 2384.27 39.53 2010-04-15 01:41:11.000 105 33281.72 249.91 2384.39 39.53 2010-04-15 01:41:12.000 105 33281.76 249.91 2384.36 39.53 2010-04-15 01:41:13.000 105 33281.77 249.94 2384.39 39.53 2010-04-15 01:41:14.000 105 33281.75 249.92 2384.36 39.53 2010-04-15 01:41:15.000 105 33281.71 249.94 2384.35 39.53 2010-04-15 01:41:16.000 105 33281.77 249.94 2384.36 39.53 2010-04-15 01:41:17.000 105 33281.74 249.98 2384.33 39.53 2010-04-15 01:41:18.000 105 33281.72 249.96 2384.31 39.53 2010-04-15 01:41:19.000 105 33281.64 249.94 2384.38 39.53 2010-04-15 01:41:20.000 105 33281.71 249.89 2384.36 39.53 2010-04-15 01:41:21.000 105 33281.66 249.84 2384.30 39.53 2010-04-15 01:41:22.000 105 33281.71 249.87 2384.34 39.53 2010-04-15 01:41:23.000 105 33281.71 249.88 2384.28 39.53 2010-04-15 01:41:24.000 105 33281.64 249.87 2384.24 39.53 2010-04-15 01:41:25.000 105 33281.67 249.86 2384.32 39.53 2010-04-15 01:41:26.000 105 33281.64 249.80 2384.30 39.53 2010-04-15 01:41:27.000 105 33281.67 249.80 2384.31 39.53 2010-04-15 01:41:28.000 105 33281.62 249.85 2384.41 39.53 2010-04-15 01:41:29.000 105 33281.65 249.85 2384.37 39.53 2010-04-15 01:41:30.000 105 33281.62 249.83 2384.30 39.53 2010-04-15 01:41:31.000 105 33281.63 249.85 2384.33 39.53 2010-04-15 01:41:32.000 105 33281.55 249.78 2384.42 39.53 2010-04-15 01:41:33.000 105 33281.58 249.73 2384.38 39.53 2010-04-15 01:41:34.000 105 33281.71 249.77 2384.39 39.53 2010-04-15 01:41:35.000 105 33281.61 249.76 2384.30 39.53 2010-04-15 01:41:36.000 105 33281.59 249.74 2384.29 39.53 2010-04-15 01:41:37.000 105 33281.62 249.71 2384.22 39.53 2010-04-15 01:41:38.000 105 33281.52 249.68 2384.40 39.53 2010-04-15 01:41:39.000 105 33281.55 249.69 2384.29 39.53 2010-04-15 01:41:40.000 105 33281.62 249.70 2384.33 39.53 2010-04-15 01:41:41.000 105 33281.65 249.65 2384.35 39.53 2010-04-15 01:41:42.000 105 33281.57 249.66 2384.33 39.53 2010-04-15 01:41:43.000 105 33281.55 249.64 2384.36 39.53 2010-04-15 01:41:44.000 105 33281.55 249.65 2384.33 39.53 2010-04-15 01:41:45.000 105 33281.61 249.63 2384.32 39.53 2010-04-15 01:41:46.000 105 33281.42 249.65 2384.32 39.53 2010-04-15 01:41:47.000 105 33281.53 249.64 2384.27 39.53 2010-04-15 01:41:48.000 105 33281.58 249.60 2384.24 39.53 2010-04-15 01:41:49.000 105 33281.52 249.63 2384.33 39.53 2010-04-15 01:41:50.000 105 33281.49 249.54 2384.33 39.53 2010-04-15 01:41:51.000 105 33281.49 249.59 2384.29 39.53 2010-04-15 01:41:52.000 105 33281.55 249.61 2384.30 39.53 2010-04-15 01:41:53.000 105 33281.56 249.54 2384.41 39.53 2010-04-15 01:41:54.000 105 33281.46 249.57 2384.39 39.53 2010-04-15 01:41:55.000 105 33281.52 249.55 2384.33 39.53 2010-04-15 01:41:56.000 105 33281.57 249.56 2384.31 39.53 2010-04-15 01:41:57.000 105 33281.58 249.52 2384.36 39.53 2010-04-15 01:41:58.000 105 33281.45 249.53 2384.39 39.53 2010-04-15 01:41:59.000 105 33281.56 249.55 2384.28 39.53 2010-04-15 01:42:00.000 105 33281.52 249.55 2384.37 39.53 2010-04-15 01:42:01.000 105 33281.49 249.54 2384.36 39.53 2010-04-15 01:42:02.000 105 33281.56 249.66 2384.35 39.53 2010-04-15 01:42:03.000 105 33281.49 249.61 2384.33 39.53 2010-04-15 01:42:04.000 105 33281.50 249.59 2384.29 39.53 2010-04-15 01:42:05.000 105 33281.51 249.65 2384.37 39.53 2010-04-15 01:42:06.000 105 33281.49 249.64 2384.34 39.53 2010-04-15 01:42:07.000 105 33281.45 249.65 2384.30 39.53 2010-04-15 01:42:08.000 105 33281.53 249.70 2384.30 39.53 2010-04-15 01:42:09.000 105 33281.55 249.74 2384.33 39.53 2010-04-15 01:42:10.000 105 33281.51 249.77 2384.32 39.53 2010-04-15 01:42:11.000 105 33281.55 249.73 2384.33 39.53 2010-04-15 01:42:12.000 105 33281.43 249.69 2384.31 39.53 2010-04-15 01:42:13.000 105 33281.47 249.72 2384.32 39.53 2010-04-15 01:42:14.000 105 33281.48 249.79 2384.36 39.53 2010-04-15 01:42:15.000 105 33281.39 249.79 2384.30 39.53 2010-04-15 01:42:16.000 105 33281.44 249.87 2384.36 39.53 2010-04-15 01:42:17.000 105 33281.52 249.84 2384.23 39.53 2010-04-15 01:42:18.000 105 33281.43 249.87 2384.24 39.53 2010-04-15 01:42:19.000 105 33281.52 249.90 2384.23 39.53 2010-04-15 01:42:20.000 105 33281.37 249.92 2384.35 39.53 2010-04-15 01:42:21.000 105 33281.43 249.88 2384.33 39.53 2010-04-15 01:42:22.000 105 33281.45 249.97 2384.33 39.53 2010-04-15 01:42:23.000 105 33281.42 250.01 2384.33 39.53 2010-04-15 01:42:24.000 105 33281.32 250.03 2384.30 39.53 2010-04-15 01:42:25.000 105 33281.41 250.05 2384.23 39.53 2010-04-15 01:42:26.000 105 33281.45 250.00 2384.29 39.53 2010-04-15 01:42:27.000 105 33281.42 249.98 2384.34 39.53 2010-04-15 01:42:28.000 105 33281.47 249.97 2384.36 39.53 2010-04-15 01:42:29.000 105 33281.47 249.92 2384.41 39.53 2010-04-15 01:42:30.000 105 33281.36 249.89 2384.36 39.53 2010-04-15 01:42:31.000 105 33281.35 249.88 2384.33 39.53 2010-04-15 01:42:32.000 105 33281.29 249.84 2384.32 39.53 2010-04-15 01:42:33.000 105 33281.28 249.85 2384.33 39.53 2010-04-15 01:42:34.000 105 33281.33 249.83 2384.37 39.53 2010-04-15 01:42:35.000 105 33281.29 249.80 2384.33 39.53 2010-04-15 01:42:36.000 105 33281.27 249.79 2384.36 39.53 2010-04-15 01:42:37.000 105 33281.21 249.73 2384.38 39.53 2010-04-15 01:42:38.000 105 33281.20 249.74 2384.40 39.53 2010-04-15 01:42:39.000 105 33281.24 249.74 2384.33 39.53 2010-04-15 01:42:40.000 105 33281.15 249.71 2384.32 39.53 2010-04-15 01:42:41.000 105 33281.17 249.68 2384.33 39.53 2010-04-15 01:42:42.000 105 33281.15 249.67 2384.36 39.53 2010-04-15 01:42:43.000 105 33281.15 249.71 2384.27 39.53 2010-04-15 01:42:44.000 105 33281.11 249.64 2384.35 39.53 2010-04-15 01:42:45.000 105 33281.14 249.69 2384.36 39.53 2010-04-15 01:42:46.000 105 33281.14 249.64 2384.37 39.53 2010-04-15 01:42:47.000 105 33281.17 249.64 2384.39 39.53 2010-04-15 01:42:48.000 105 33281.09 249.66 2384.36 39.53 2010-04-15 01:42:49.000 105 33281.09 249.64 2384.35 39.53 2010-04-15 01:42:50.000 105 33281.09 249.62 2384.38 39.53 2010-04-15 01:42:51.000 105 33281.00 249.66 2384.38 39.53 2010-04-15 01:42:52.000 105 33281.07 249.63 2384.39 39.53 2010-04-15 01:42:53.000 105 33281.01 249.63 2384.37 39.53 2010-04-15 01:42:54.000 105 33281.03 249.61 2384.36 39.53 2010-04-15 01:42:55.000 105 33281.04 249.63 2384.38 39.53 2010-04-15 01:42:56.000 105 33281.03 249.58 2384.42 39.53 2010-04-15 01:42:57.000 105 33281.03 249.56 2384.42 39.53 2010-04-15 01:42:58.000 105 33280.97 249.55 2384.38 39.53 2010-04-15 01:42:59.000 105 33281.00 249.57 2384.43 39.53 2010-04-15 01:43:00.000 105 33280.98 249.54 2384.38 39.53 2010-04-15 01:43:01.000 105 33281.00 249.55 2384.36 39.53 2010-04-15 01:43:02.000 105 33280.94 249.58 2384.36 39.53 2010-04-15 01:43:03.000 105 33280.94 249.59 2384.34 39.53 2010-04-15 01:43:04.000 105 33280.93 249.55 2384.47 39.53 2010-04-15 01:43:05.000 105 33280.88 249.54 2384.43 39.53 2010-04-15 01:43:06.000 105 33280.83 249.54 2384.47 39.53 2010-04-15 01:43:07.000 105 33280.97 249.56 2384.38 39.53 2010-04-15 01:43:08.000 105 33280.96 249.57 2384.46 39.53 2010-04-15 01:43:09.000 105 33280.93 249.58 2384.43 39.53 2010-04-15 01:43:10.000 105 33280.87 249.54 2384.45 39.53 2010-04-15 01:43:11.000 105 33280.88 249.55 2384.33 39.53 2010-04-15 01:43:12.000 105 33280.83 249.53 2384.40 39.53 2010-04-15 01:43:13.000 105 33280.90 249.57 2384.45 39.53 2010-04-15 01:43:14.000 105 33280.89 249.49 2384.42 39.53 2010-04-15 01:43:15.000 105 33280.90 249.42 2384.43 39.53 2010-04-15 01:43:16.000 105 33280.95 249.51 2384.43 39.53 2010-04-15 01:43:17.000 105 33280.90 249.46 2384.48 39.53 2010-04-15 01:43:18.000 105 33280.85 249.48 2384.47 39.53 2010-04-15 01:43:19.000 105 33280.81 249.51 2384.45 39.53 2010-04-15 01:43:20.000 105 33280.82 249.51 2384.48 39.53 2010-04-15 01:43:21.000 105 33280.88 249.53 2384.46 39.53 2010-04-15 01:43:22.000 105 33280.88 249.60 2384.41 39.53 2010-04-15 01:43:23.000 105 33280.80 249.56 2384.48 39.53 2010-04-15 01:43:24.000 105 33280.80 249.59 2384.42 39.53 2010-04-15 01:43:25.000 105 33280.84 249.59 2384.37 39.53 2010-04-15 01:43:26.000 105 33280.79 249.63 2384.49 39.53 2010-04-15 01:43:27.000 105 33280.81 249.63 2384.38 39.53 2010-04-15 01:43:28.000 105 33280.94 249.68 2384.47 39.53 2010-04-15 01:43:29.000 105 33280.79 249.60 2384.41 39.53 2010-04-15 01:43:30.000 105 33280.72 249.66 2384.42 39.53 2010-04-15 01:43:31.000 105 33280.81 249.70 2384.45 39.53 2010-04-15 01:43:32.000 105 33280.82 249.70 2384.47 39.53 2010-04-15 01:43:33.000 105 33280.81 249.74 2384.43 39.53 2010-04-15 01:43:34.000 105 33280.75 249.74 2384.43 39.53 2010-04-15 01:43:35.000 105 33280.79 249.78 2384.47 39.53 2010-04-15 01:43:36.000 105 33280.78 249.78 2384.51 39.53 2010-04-15 01:43:37.000 105 33280.74 249.80 2384.44 39.53 2010-04-15 01:43:38.000 105 33280.78 249.81 2384.52 39.53 2010-04-15 01:43:39.000 105 33280.75 249.84 2384.58 39.53 2010-04-15 01:43:40.000 105 33280.69 249.87 2384.41 39.53 2010-04-15 01:43:41.000 105 33280.74 249.87 2384.47 39.53 2010-04-15 01:43:42.000 105 33280.69 249.88 2384.47 39.53 2010-04-15 01:43:43.000 105 33280.71 249.88 2384.53 39.53 2010-04-15 01:43:44.000 105 33280.75 249.89 2384.51 39.53 2010-04-15 01:43:45.000 105 33280.72 249.87 2384.46 39.53 2010-04-15 01:43:46.000 105 33280.79 249.85 2384.42 39.53 2010-04-15 01:43:47.000 105 33280.71 249.93 2384.48 39.53 2010-04-15 01:43:48.000 105 33280.68 249.91 2384.42 39.53 2010-04-15 01:43:49.000 105 33280.67 249.95 2384.42 39.53 2010-04-15 01:43:50.000 105 33280.75 249.94 2384.39 39.53 2010-04-15 01:43:51.000 105 33280.74 249.91 2384.42 39.53 2010-04-15 01:43:52.000 105 33280.84 249.94 2384.49 39.53 2010-04-15 01:43:53.000 105 33280.69 249.91 2384.52 39.53 2010-04-15 01:43:54.000 105 33280.71 249.91 2384.49 39.53 2010-04-15 01:43:55.000 105 33280.76 249.97 2384.45 39.53 2010-04-15 01:43:56.000 105 33280.80 249.98 2384.45 39.53 2010-04-15 01:43:57.000 105 33280.85 249.94 2384.48 39.53 2010-04-15 01:43:58.000 105 33280.74 250.00 2384.45 39.53 2010-04-15 01:43:59.000 105 33280.76 249.98 2384.49 39.53 2010-04-15 01:44:00.000 105 33280.78 249.98 2384.59 39.53 2010-04-15 01:44:01.000 105 33280.80 249.96 2384.52 39.53 2010-04-15 01:44:02.000 105 33280.79 249.89 2384.50 39.53 2010-04-15 01:44:03.000 105 33280.79 249.91 2384.41 39.53 2010-04-15 01:44:04.000 105 33280.73 249.87 2384.52 39.53 2010-04-15 01:44:05.000 105 33280.70 249.82 2384.51 39.53 2010-04-15 01:44:06.000 105 33280.68 249.82 2384.48 39.53 2010-04-15 01:44:07.000 105 33280.80 249.80 2384.49 39.53 2010-04-15 01:44:08.000 105 33280.81 249.73 2384.51 39.53 2010-04-15 01:44:09.000 105 33280.80 249.76 2384.48 39.53 2010-04-15 01:44:10.000 105 33280.89 249.74 2384.43 39.53 2010-04-15 01:44:11.000 105 33280.79 249.74 2384.45 39.53 2010-04-15 01:44:12.000 105 33280.76 249.71 2384.48 39.53 2010-04-15 01:44:13.000 105 33280.78 249.75 2384.48 39.53 2010-04-15 01:44:14.000 105 33280.80 249.71 2384.47 39.53 2010-04-15 01:44:15.000 105 33280.83 249.71 2384.46 39.53 2010-04-15 01:44:16.000 105 33280.88 249.73 2384.55 39.53 2010-04-15 01:44:17.000 105 33280.88 249.72 2384.54 39.53 2010-04-15 01:44:18.000 105 33280.81 249.68 2384.48 39.53 2010-04-15 01:44:19.000 105 33280.89 249.63 2384.47 39.53 2010-04-15 01:44:20.000 105 33281.02 249.62 2384.43 39.53 2010-04-15 01:44:21.000 105 33281.04 249.66 2384.52 39.53 2010-04-15 01:44:22.000 105 33280.93 249.61 2384.44 39.53 2010-04-15 01:44:23.000 105 33280.96 249.60 2384.52 39.53 2010-04-15 01:44:24.000 105 33280.98 249.59 2384.43 39.53 2010-04-15 01:44:25.000 105 33280.99 249.60 2384.47 39.53 2010-04-15 01:44:26.000 105 33280.94 249.65 2384.47 39.53 2010-04-15 01:44:27.000 105 33281.06 249.59 2384.38 39.53 2010-04-15 01:44:28.000 105 33281.07 249.63 2384.48 39.53 2010-04-15 01:44:29.000 105 33281.03 249.59 2384.38 39.53 2010-04-15 01:44:30.000 105 33281.06 249.56 2384.38 39.53 2010-04-15 01:44:31.000 105 33281.08 249.54 2384.49 39.53 2010-04-15 01:44:32.000 105 33281.08 249.58 2384.50 39.53 2010-04-15 01:44:33.000 105 33281.03 249.55 2384.40 39.53 2010-04-15 01:44:34.000 105 33281.14 249.59 2384.39 39.53 2010-04-15 01:44:35.000 105 33281.11 249.58 2384.36 39.53 2010-04-15 01:44:36.000 105 33281.07 249.52 2384.37 39.53 2010-04-15 01:44:37.000 105 33281.17 249.58 2384.36 39.53 2010-04-15 01:44:38.000 105 33281.16 249.59 2384.52 39.53 2010-04-15 01:44:39.000 105 33281.04 249.54 2384.45 39.53 2010-04-15 01:44:40.000 105 33281.17 249.57 2384.42 39.53 2010-04-15 01:44:41.000 105 33281.20 249.59 2384.43 39.53 2010-04-15 01:44:42.000 105 33281.20 249.57 2384.41 39.53 2010-04-15 01:44:43.000 105 33281.24 249.57 2384.37 39.53 2010-04-15 01:44:44.000 105 33281.22 249.56 2384.38 39.53 2010-04-15 01:44:45.000 105 33281.21 249.59 2384.38 39.53 2010-04-15 01:44:46.000 105 33281.18 249.59 2384.42 39.53 2010-04-15 01:44:47.000 105 33281.24 249.56 2384.39 39.53 2010-04-15 01:44:48.000 105 33281.20 249.60 2384.36 39.53 2010-04-15 01:44:49.000 105 33281.25 249.58 2384.37 39.53 2010-04-15 01:44:50.000 105 33281.24 249.57 2384.35 39.53 2010-04-15 01:44:51.000 105 33281.22 249.61 2384.43 39.53 2010-04-15 01:44:52.000 105 33281.21 249.62 2384.42 39.53 2010-04-15 01:44:53.000 105 33281.24 249.69 2384.42 39.53 2010-04-15 01:44:54.000 105 33281.21 249.68 2384.39 39.53 2010-04-15 01:44:55.000 105 33281.24 249.65 2384.39 39.53 2010-04-15 01:44:56.000 105 33281.29 249.71 2384.40 39.53 2010-04-15 01:44:57.000 105 33281.34 249.67 2384.30 39.53 2010-04-15 01:44:58.000 105 33281.26 249.69 2384.33 39.53 2010-04-15 01:44:59.000 105 33281.39 249.69 2384.35 39.53 2010-04-15 01:45:00.000 105 33281.31 249.66 2384.32 39.53 2010-04-15 01:45:01.000 105 33281.46 249.67 2384.24 39.53 2010-04-15 01:45:02.000 105 33281.40 249.69 2384.30 39.53 2010-04-15 01:45:03.000 105 33281.46 249.65 2384.30 39.53 2010-04-15 01:45:04.000 105 33281.34 249.63 2384.35 39.53 2010-04-15 01:45:05.000 105 33281.42 249.63 2384.35 39.53 2010-04-15 01:45:06.000 105 33281.42 249.63 2384.27 39.53 2010-04-15 01:45:07.000 105 33281.49 249.70 2384.27 39.53 2010-04-15 01:45:08.000 105 33281.47 249.63 2384.27 39.53 2010-04-15 01:45:09.000 105 33281.40 249.63 2384.36 39.53 2010-04-15 01:45:10.000 105 33281.67 249.62 2384.26 39.53 2010-04-15 01:45:11.000 105 33281.46 249.63 2384.33 39.53 2010-04-15 01:45:12.000 105 33281.50 249.63 2384.28 39.53 2010-04-15 01:45:13.000 105 33281.56 249.71 2384.27 39.53 2010-04-15 01:45:14.000 105 33281.55 249.75 2384.27 39.53 2010-04-15 01:45:15.000 105 33281.56 249.77 2384.30 39.53 2010-04-15 01:45:16.000 105 33281.61 249.82 2384.32 39.53 2010-04-15 01:45:17.000 105 33281.49 249.91 2384.27 39.53 2010-04-15 01:45:18.000 105 33281.62 249.93 2384.31 39.53 2010-04-15 01:45:19.000 105 33281.59 249.99 2384.33 39.53 2010-04-15 01:45:20.000 105 33281.67 250.06 2384.33 39.53 2010-04-15 01:45:21.000 105 33281.64 250.03 2384.30 39.53 2010-04-15 01:45:22.000 105 33281.56 250.09 2384.22 39.53 2010-04-15 01:45:23.000 105 33281.70 250.16 2384.33 39.53 2010-04-15 01:45:24.000 105 33281.61 250.18 2384.30 39.53 2010-04-15 01:45:25.000 105 33281.61 250.21 2384.30 39.53 2010-04-15 01:45:26.000 105 33281.67 250.23 2384.26 39.53 2010-04-15 01:45:27.000 105 33281.77 250.25 2384.19 39.53 2010-04-15 01:45:28.000 105 33281.72 250.28 2384.30 39.53 2010-04-15 01:45:29.000 105 33281.77 250.37 2384.23 39.53 2010-04-15 01:45:30.000 105 33281.74 250.34 2384.22 39.53 2010-04-15 01:45:31.000 105 33281.76 250.38 2384.25 39.53 2010-04-15 01:45:32.000 105 33281.80 250.35 2384.22 39.53 2010-04-15 01:45:33.000 105 33281.83 250.40 2384.22 39.53 2010-04-15 01:45:34.000 105 33281.81 250.36 2384.26 39.53 2010-04-15 01:45:35.000 105 33281.82 250.41 2384.24 39.53 2010-04-15 01:45:36.000 105 33281.87 250.39 2384.32 39.53 2010-04-15 01:45:37.000 105 33281.92 250.45 2384.27 39.53 2010-04-15 01:45:38.000 105 33281.83 250.45 2384.26 39.53 2010-04-15 01:45:39.000 105 33281.90 250.42 2384.23 39.53 2010-04-15 01:45:40.000 105 33281.93 250.40 2384.27 39.53 2010-04-15 01:45:41.000 105 33281.96 250.44 2384.20 39.53 2010-04-15 01:45:42.000 105 33281.87 250.42 2384.22 39.53 2010-04-15 01:45:43.000 105 33281.90 250.44 2384.12 39.53 2010-04-15 01:45:44.000 105 33281.87 250.43 2384.18 39.53 2010-04-15 01:45:45.000 105 33281.91 250.42 2384.21 39.53 2010-04-15 01:45:46.000 105 33281.90 250.45 2384.27 39.53 2010-04-15 01:45:47.000 105 33281.92 250.44 2384.20 39.53 2010-04-15 01:45:48.000 105 33281.90 250.42 2384.23 39.53 2010-04-15 01:45:49.000 105 33281.99 250.31 2384.22 39.53 2010-04-15 01:45:50.000 105 33281.87 250.29 2384.23 39.53 2010-04-15 01:45:51.000 105 33281.93 250.31 2384.22 39.53 2010-04-15 01:45:52.000 105 33281.95 250.31 2384.21 39.53 2010-04-15 01:45:53.000 105 33281.91 250.31 2384.29 39.53 2010-04-15 01:45:54.000 105 33281.97 250.31 2384.23 39.53 2010-04-15 01:45:55.000 105 33282.00 250.23 2384.24 39.53 2010-04-15 01:45:56.000 105 33281.92 250.23 2384.30 39.53 2010-04-15 01:45:57.000 105 33281.92 250.22 2384.14 39.53 2010-04-15 01:45:58.000 105 33281.93 250.19 2384.17 39.53 2010-04-15 01:45:59.000 105 33281.94 250.17 2384.18 39.53 2010-04-15 01:46:00.000 105 33281.97 250.12 2384.16 39.53 2010-04-15 01:46:01.000 105 33281.92 250.11 2384.20 39.53 2010-04-15 01:46:02.000 105 33281.94 250.18 2384.20 39.53 2010-04-15 01:46:03.000 105 33281.88 250.17 2384.11 39.53 2010-04-15 01:46:04.000 105 33282.00 250.16 2384.26 39.53 2010-04-15 01:46:05.000 105 33282.09 250.13 2384.18 39.53 2010-04-15 01:46:06.000 105 33282.05 250.13 2384.17 39.53 2010-04-15 01:46:07.000 105 33282.00 250.20 2384.17 39.53 2010-04-15 01:46:08.000 105 33281.94 250.20 2384.23 39.53 2010-04-15 01:46:09.000 105 33282.05 250.26 2384.12 39.53 2010-04-15 01:46:10.000 105 33282.07 250.15 2384.20 39.53 2010-04-15 01:46:11.000 105 33281.98 250.17 2384.14 39.53 2010-04-15 01:46:12.000 105 33282.05 250.16 2384.16 39.53 2010-04-15 01:46:13.000 105 33282.07 250.15 2384.20 39.53 2010-04-15 01:46:14.000 105 33282.13 250.14 2384.19 39.53 2010-04-15 01:46:15.000 105 33282.09 250.16 2384.26 39.53 2010-04-15 01:46:16.000 105 33282.18 250.15 2384.16 39.53 2010-04-15 01:46:17.000 105 33282.06 250.13 2384.22 39.53 2010-04-15 01:46:18.000 105 33282.11 250.13 2384.22 39.53 2010-04-15 01:46:19.000 105 33282.15 250.11 2384.24 39.53 2010-04-15 01:46:20.000 105 33282.19 250.08 2384.09 39.53 2010-04-15 01:46:21.000 105 33282.19 250.08 2384.12 39.53 2010-04-15 01:46:22.000 105 33282.19 250.08 2384.14 39.53 2010-04-15 01:46:23.000 105 33282.20 250.01 2384.22 39.53 2010-04-15 01:46:24.000 105 33282.24 250.03 2384.15 39.53 2010-04-15 01:46:25.000 105 33282.29 249.99 2384.29 39.53 2010-04-15 01:46:26.000 105 33282.21 250.02 2384.15 39.53 2010-04-15 01:46:27.000 105 33282.24 249.97 2384.16 39.53 2010-04-15 01:46:28.000 105 33282.26 249.95 2384.20 39.53 2010-04-15 01:46:29.000 105 33282.26 249.98 2384.14 39.53 2010-04-15 01:46:30.000 105 33282.20 249.95 2384.20 39.53 2010-04-15 01:46:31.000 105 33282.27 249.88 2384.14 39.53 2010-04-15 01:46:32.000 105 33282.34 249.89 2384.17 39.53 2010-04-15 01:46:33.000 105 33282.33 249.81 2384.22 39.53 2010-04-15 01:46:34.000 105 33282.33 249.78 2384.02 39.53 2010-04-15 01:46:35.000 105 33282.37 249.74 2384.19 39.53 2010-04-15 01:46:36.000 105 33282.22 249.71 2384.13 39.53 2010-04-15 01:46:37.000 105 33282.32 249.67 2384.07 39.53 2010-04-15 01:46:38.000 105 33282.36 249.59 2384.17 39.53 2010-04-15 01:46:39.000 105 33282.41 249.53 2384.22 39.53 2010-04-15 01:46:40.000 105 33282.46 249.51 2384.16 39.53 2010-04-15 01:46:41.000 105 33282.39 249.51 2384.20 39.53 2010-04-15 01:46:42.000 105 33282.46 249.49 2384.11 39.53 2010-04-15 01:46:43.000 105 33282.39 249.50 2384.16 39.53 2010-04-15 01:46:44.000 105 33282.40 249.53 2384.17 39.53 2010-04-15 01:46:45.000 105 33282.40 249.54 2384.11 39.53 2010-04-15 01:46:46.000 105 33282.51 249.56 2384.11 39.53 2010-04-15 01:46:47.000 105 33282.38 249.55 2384.17 39.53 2010-04-15 01:46:48.000 105 33282.42 249.53 2384.16 39.53 2010-04-15 01:46:49.000 105 33282.42 249.52 2384.17 39.53 2010-04-15 01:46:50.000 105 33282.44 249.51 2384.27 39.53 2010-04-15 01:46:51.000 105 33282.47 249.54 2384.21 39.53 2010-04-15 01:46:52.000 105 33282.40 249.49 2384.18 39.53 2010-04-15 01:46:53.000 105 33282.38 249.49 2384.11 39.53 2010-04-15 01:46:54.000 105 33282.47 249.44 2384.20 39.53 2010-04-15 01:46:55.000 105 33282.43 249.42 2384.19 39.53 2010-04-15 01:46:56.000 105 33282.45 249.37 2384.20 39.53 2010-04-15 01:46:57.000 105 33282.43 249.36 2384.18 39.53 2010-04-15 01:46:58.000 105 33282.44 249.39 2384.10 39.53 2010-04-15 01:46:59.000 105 33282.48 249.32 2384.14 39.53 2010-04-15 01:47:00.000 105 33282.53 249.32 2384.19 39.53 2010-04-15 01:47:01.000 105 33282.49 249.32 2384.18 39.53 2010-04-15 01:47:02.000 105 33282.51 249.28 2384.12 39.53 2010-04-15 01:47:03.000 105 33282.55 249.25 2384.18 39.53 2010-04-15 01:47:04.000 105 33282.55 249.32 2384.14 39.53 2010-04-15 01:47:05.000 105 33282.54 249.25 2384.17 39.53 2010-04-15 01:47:06.000 105 33282.58 249.20 2384.26 39.53 2010-04-15 01:47:07.000 105 33282.53 249.20 2384.24 39.53 2010-04-15 01:47:08.000 105 33282.56 249.16 2384.26 39.53 2010-04-15 01:47:09.000 105 33282.64 249.19 2384.18 39.53 2010-04-15 01:47:10.000 105 33282.57 249.16 2384.07 39.53 2010-04-15 01:47:11.000 105 33282.52 249.17 2384.16 39.53 2010-04-15 01:47:12.000 105 33282.62 249.14 2384.17 39.53 2010-04-15 01:47:13.000 105 33282.62 249.13 2384.20 39.53 2010-04-15 01:47:14.000 105 33282.69 249.13 2384.08 39.53 2010-04-15 01:47:15.000 105 33282.63 249.04 2384.19 39.53 2010-04-15 01:47:16.000 105 33282.56 249.09 2384.16 39.53 2010-04-15 01:47:17.000 105 33282.60 249.09 2384.24 39.53 2010-04-15 01:47:18.000 105 33282.61 249.08 2384.22 39.53 2010-04-15 01:47:19.000 105 33282.68 249.05 2384.18 39.53 2010-04-15 01:47:20.000 105 33282.68 249.06 2384.22 39.53 2010-04-15 01:47:21.000 105 33282.66 249.05 2384.20 39.53 2010-04-15 01:47:22.000 105 33282.68 249.02 2384.13 39.53 2010-04-15 01:47:23.000 105 33282.61 249.07 2384.20 39.53 2010-04-15 01:47:24.000 105 33282.70 249.04 2384.16 39.53 2010-04-15 01:47:25.000 105 33282.67 249.02 2384.16 39.53 2010-04-15 01:47:26.000 105 33282.70 249.03 2384.25 39.53 2010-04-15 01:47:27.000 105 33282.70 249.01 2384.14 39.53 2010-04-15 01:47:28.000 105 33282.71 249.00 2384.17 39.53 2010-04-15 01:47:29.000 105 33282.72 248.97 2384.16 39.53 2010-04-15 01:47:30.000 105 33282.67 248.98 2384.20 39.53 2010-04-15 01:47:31.000 105 33282.64 248.98 2384.10 39.53 2010-04-15 01:47:32.000 105 33282.68 248.96 2384.14 39.53 2010-04-15 01:47:33.000 105 33282.69 248.98 2384.16 39.53 2010-04-15 01:47:34.000 105 33282.65 248.94 2384.19 39.53 2010-04-15 01:47:35.000 105 33282.76 248.95 2384.16 39.53 2010-04-15 01:47:36.000 105 33282.65 248.92 2384.22 39.53 2010-04-15 01:47:37.000 105 33282.68 248.90 2384.16 39.53 2010-04-15 01:47:38.000 105 33282.67 248.95 2384.19 39.53 2010-04-15 01:47:39.000 105 33282.61 248.95 2384.18 39.53 2010-04-15 01:47:40.000 105 33282.65 248.91 2384.20 39.53 2010-04-15 01:47:41.000 105 33282.66 248.93 2384.18 39.53 2010-04-15 01:47:42.000 105 33282.74 248.93 2384.18 39.53 2010-04-15 01:47:43.000 105 33282.70 248.94 2384.21 39.53 2010-04-15 01:47:44.000 105 33282.73 248.90 2384.22 39.53 2010-04-15 01:47:45.000 105 33282.67 248.97 2384.18 39.53 2010-04-15 01:47:46.000 105 33282.74 248.90 2384.15 39.53 2010-04-15 01:47:47.000 105 33282.70 248.97 2384.23 39.53 2010-04-15 01:47:48.000 105 33282.67 248.99 2384.17 39.53 2010-04-15 01:47:49.000 105 33282.71 248.97 2384.25 39.53 2010-04-15 01:47:50.000 105 33282.70 249.03 2384.15 39.53 2010-04-15 01:47:51.000 105 33282.73 249.08 2384.13 39.53 2010-04-15 01:47:52.000 105 33282.71 249.08 2384.22 39.53 2010-04-15 01:47:53.000 105 33282.63 249.12 2384.24 39.53 2010-04-15 01:47:54.000 105 33282.74 249.22 2384.20 39.53 2010-04-15 01:47:55.000 105 33282.76 249.25 2384.20 39.53 2010-04-15 01:47:56.000 105 33282.74 249.26 2384.23 39.53 2010-04-15 01:47:57.000 105 33282.77 249.29 2384.24 39.53 2010-04-15 01:47:58.000 105 33282.70 249.30 2384.29 39.53 2010-04-15 01:47:59.000 105 33282.77 249.35 2384.24 39.53 2010-04-15 01:48:00.000 105 33282.72 249.35 2384.25 39.53 2010-04-15 01:48:01.000 105 33282.76 249.31 2384.22 39.53 2010-04-15 01:48:02.000 105 33282.70 249.32 2384.21 39.53 2010-04-15 01:48:03.000 105 33282.71 249.24 2384.30 39.53 2010-04-15 01:48:04.000 105 33282.71 249.26 2384.13 39.53 2010-04-15 01:48:05.000 105 33282.82 249.26 2384.25 39.53 2010-04-15 01:48:06.000 105 33282.77 249.23 2384.13 39.53 2010-04-15 01:48:07.000 105 33282.78 249.18 2384.14 39.53 2010-04-15 01:48:08.000 105 33282.77 249.17 2384.21 39.53 2010-04-15 01:48:09.000 105 33282.88 249.17 2384.20 39.53 2010-04-15 01:48:10.000 105 33282.83 249.15 2384.17 39.53 2010-04-15 01:48:11.000 105 33282.79 249.11 2384.20 39.53 2010-04-15 01:48:12.000 105 33282.83 249.04 2384.22 39.53 2010-04-15 01:48:13.000 105 33282.77 249.01 2384.20 39.53 2010-04-15 01:48:14.000 105 33282.84 249.05 2384.23 39.53 2010-04-15 01:48:15.000 105 33282.80 249.07 2384.18 39.53 2010-04-15 01:48:16.000 105 33282.78 248.98 2384.12 39.53 2010-04-15 01:48:17.000 105 33282.72 249.00 2384.15 39.53 2010-04-15 01:48:18.000 105 33282.74 248.99 2384.26 39.53 2010-04-15 01:48:19.000 105 33282.77 248.96 2384.28 39.53 2010-04-15 01:48:20.000 105 33282.71 248.97 2384.22 39.53 2010-04-15 01:48:21.000 105 33282.71 248.97 2384.26 39.53 2010-04-15 01:48:22.000 105 33282.77 248.93 2384.23 39.53 2010-04-15 01:48:23.000 105 33282.80 248.95 2384.13 39.53 2010-04-15 01:48:24.000 105 33282.79 248.96 2384.19 39.53 2010-04-15 01:48:25.000 105 33282.79 248.91 2384.24 39.53 2010-04-15 01:48:26.000 105 33282.76 248.89 2384.27 39.53 2010-04-15 01:48:27.000 105 33282.75 248.86 2384.28 39.53 2010-04-15 01:48:28.000 105 33282.73 248.82 2384.23 39.53 2010-04-15 01:48:29.000 105 33282.81 248.86 2384.21 39.53 2010-04-15 01:48:30.000 105 33282.64 248.83 2384.19 39.53 2010-04-15 01:48:31.000 105 33282.74 248.85 2384.22 39.53 2010-04-15 01:48:32.000 105 33282.71 248.81 2384.22 39.53 2010-04-15 01:48:33.000 105 33282.74 248.81 2384.26 39.53 2010-04-15 01:48:34.000 105 33282.67 248.83 2384.27 39.53 2010-04-15 01:48:35.000 105 33282.70 248.83 2384.24 39.53 2010-04-15 01:48:36.000 105 33282.85 248.85 2384.21 39.53 2010-04-15 01:48:37.000 105 33282.73 248.86 2384.17 39.53 2010-04-15 01:48:38.000 105 33282.79 248.80 2384.19 39.53 2010-04-15 01:48:39.000 105 33282.84 248.86 2384.25 39.53 2010-04-15 01:48:40.000 105 33282.73 248.82 2384.22 39.53 2010-04-15 01:48:41.000 105 33282.77 248.84 2384.22 39.53 2010-04-15 01:48:42.000 105 33282.74 248.87 2384.26 39.53 2010-04-15 01:48:43.000 105 33282.70 248.87 2384.23 39.53 2010-04-15 01:48:44.000 105 33282.71 248.79 2384.29 39.53 2010-04-15 01:48:45.000 105 33282.77 248.83 2384.23 39.53 2010-04-15 01:48:46.000 105 33282.77 248.84 2384.17 39.53 2010-04-15 01:48:47.000 105 33282.66 248.81 2384.35 39.53 2010-04-15 01:48:48.000 105 33282.82 248.83 2384.27 39.53 2010-04-15 01:48:49.000 105 33282.76 248.82 2384.21 39.53 2010-04-15 01:48:50.000 105 33282.78 248.84 2384.28 39.53 2010-04-15 01:48:51.000 105 33282.78 248.81 2384.20 39.53 2010-04-15 01:48:52.000 105 33282.73 248.81 2384.26 39.53 2010-04-15 01:48:53.000 105 33282.70 248.81 2384.25 39.53 2010-04-15 01:48:54.000 105 33282.73 248.82 2384.42 39.53 2010-04-15 01:48:55.000 105 33282.77 248.81 2384.27 39.53 2010-04-15 01:48:56.000 105 33282.80 248.83 2384.36 39.53 2010-04-15 01:48:57.000 105 33282.79 248.78 2384.36 39.53 2010-04-15 01:48:58.000 105 33282.83 248.81 2384.29 39.53 2010-04-15 01:48:59.000 105 33282.74 248.81 2384.22 39.53 2010-04-15 01:49:00.000 105 33282.71 248.79 2384.33 39.53 2010-04-15 01:49:01.000 105 33282.79 248.78 2384.23 39.53 2010-04-15 01:49:02.000 105 33282.79 248.79 2384.30 39.53 2010-04-15 01:49:03.000 105 33282.77 248.81 2384.36 39.53 2010-04-15 01:49:04.000 105 33282.75 248.79 2384.39 39.53 2010-04-15 01:49:05.000 105 33282.67 248.82 2384.35 39.53 2010-04-15 01:49:06.000 105 33282.83 248.84 2384.33 39.53 2010-04-15 01:49:07.000 105 33282.72 248.83 2384.28 39.53 2010-04-15 01:49:08.000 105 33282.70 248.84 2384.26 39.53 2010-04-15 01:49:09.000 105 33282.66 248.86 2384.27 39.53 2010-04-15 01:49:10.000 105 33282.76 248.86 2384.29 39.53 2010-04-15 01:49:11.000 105 33282.77 248.89 2384.20 39.53 2010-04-15 01:49:12.000 105 33282.73 248.90 2384.29 39.53 2010-04-15 01:49:13.000 105 33282.76 248.90 2384.27 39.53 2010-04-15 01:49:14.000 105 33282.68 248.95 2384.26 39.53 2010-04-15 01:49:15.000 105 33282.71 248.99 2384.33 39.53 2010-04-15 01:49:16.000 105 33282.74 249.00 2384.22 39.53 2010-04-15 01:49:17.000 105 33282.68 248.98 2384.27 39.53 2010-04-15 01:49:18.000 105 33282.77 249.03 2384.26 39.53 2010-04-15 01:49:19.000 105 33282.79 248.99 2384.23 39.53 2010-04-15 01:49:20.000 105 33282.79 249.02 2384.38 39.53 2010-04-15 01:49:21.000 105 33282.73 249.02 2384.31 39.53 2010-04-15 01:49:22.000 105 33282.91 249.03 2384.36 39.53 2010-04-15 01:49:23.000 105 33282.63 248.96 2384.36 39.53 2010-04-15 01:49:24.000 105 33282.79 249.05 2384.35 39.53 2010-04-15 01:49:25.000 105 33282.67 248.99 2384.38 39.53 2010-04-15 01:49:26.000 105 33282.76 248.92 2384.36 39.53 2010-04-15 01:49:27.000 105 33282.77 248.95 2384.36 39.53 2010-04-15 01:49:28.000 105 33282.85 248.89 2384.30 39.53 2010-04-15 01:49:29.000 105 33282.76 248.89 2384.34 39.53 2010-04-15 01:49:30.000 105 33282.71 248.93 2384.35 39.53 2010-04-15 01:49:31.000 105 33282.69 248.88 2384.33 39.53 2010-04-15 01:49:32.000 105 33282.67 248.89 2384.38 39.53 2010-04-15 01:49:33.000 105 33282.74 248.83 2384.33 39.53 2010-04-15 01:49:34.000 105 33282.64 248.78 2384.34 39.53 2010-04-15 01:49:35.000 105 33282.71 248.78 2384.28 39.53 2010-04-15 01:49:36.000 105 33282.76 248.74 2384.30 39.53 2010-04-15 01:49:37.000 105 33282.70 248.67 2384.31 39.53 2010-04-15 01:49:38.000 105 33282.82 248.71 2384.35 39.53 2010-04-15 01:49:39.000 105 33282.74 248.67 2384.37 39.53 2010-04-15 01:49:40.000 105 33282.67 248.70 2384.32 39.53 2010-04-15 01:49:41.000 105 33282.76 248.67 2384.35 39.53 2010-04-15 01:49:42.000 105 33282.69 248.69 2384.35 39.53 2010-04-15 01:49:43.000 105 33282.62 248.69 2384.32 39.53 2010-04-15 01:49:44.000 105 33282.77 248.73 2384.28 39.53 2010-04-15 01:49:45.000 105 33282.71 248.74 2384.37 39.53 2010-04-15 01:49:46.000 105 33282.68 248.75 2384.24 39.53 2010-04-15 01:49:47.000 105 33282.82 248.72 2384.32 39.53 2010-04-15 01:49:48.000 105 33282.68 248.75 2384.35 39.53 2010-04-15 01:49:49.000 105 33282.71 248.71 2384.32 39.53 2010-04-15 01:49:50.000 105 33282.71 248.71 2384.29 39.53 2010-04-15 01:49:51.000 105 33282.71 248.74 2384.29 39.53 2010-04-15 01:49:52.000 105 33282.73 248.73 2384.34 39.53 2010-04-15 01:49:53.000 105 33282.52 248.73 2384.30 39.53 2010-04-15 01:49:54.000 105 33282.71 248.75 2384.37 39.53 2010-04-15 01:49:55.000 105 33282.67 248.74 2384.32 39.53 2010-04-15 01:49:56.000 105 33282.70 248.72 2384.35 39.53 2010-04-15 01:49:57.000 105 33282.67 248.73 2384.38 39.53 2010-04-15 01:49:58.000 105 33282.66 248.75 2384.41 39.53 2010-04-15 01:49:59.000 105 33282.67 248.68 2384.38 39.53 2010-04-15 01:50:00.000 105 33282.73 248.68 2384.36 39.53 2010-04-15 01:50:01.000 105 33282.65 248.67 2384.36 39.53 2010-04-15 01:50:02.000 105 33282.74 248.70 2384.36 39.53 2010-04-15 01:50:03.000 105 33282.72 248.71 2384.39 39.53 2010-04-15 01:50:04.000 105 33282.70 248.71 2384.43 39.53 2010-04-15 01:50:05.000 105 33282.78 248.71 2384.37 39.53 2010-04-15 01:50:06.000 105 33282.73 248.70 2384.43 39.53 2010-04-15 01:50:07.000 105 33282.68 248.72 2384.38 39.53 2010-04-15 01:50:08.000 105 33282.71 248.70 2384.30 39.53 2010-04-15 01:50:09.000 105 33282.69 248.67 2384.36 39.53 2010-04-15 01:50:10.000 105 33282.69 248.70 2384.32 39.53 2010-04-15 01:50:11.000 105 33282.68 248.69 2384.27 39.53 2010-04-15 01:50:12.000 105 33282.74 248.67 2384.39 39.53 2010-04-15 01:50:13.000 105 33282.68 248.60 2384.35 39.53 2010-04-15 01:50:14.000 105 33282.73 248.66 2384.39 39.53 2010-04-15 01:50:15.000 105 33282.77 248.68 2384.36 39.53 2010-04-15 01:50:16.000 105 33282.73 248.62 2384.39 39.53 2010-04-15 01:50:17.000 105 33282.68 248.67 2384.36 39.53 2010-04-15 01:50:18.000 105 33282.79 248.63 2384.39 39.53 2010-04-15 01:50:19.000 105 33282.68 248.64 2384.35 39.53 2010-04-15 01:50:20.000 105 33282.71 248.65 2384.32 39.53 2010-04-15 01:50:21.000 105 33282.67 248.65 2384.31 39.53 2010-04-15 01:50:22.000 105 33282.69 248.72 2384.36 39.53 2010-04-15 01:50:23.000 105 33282.71 248.70 2384.41 39.53 2010-04-15 01:50:24.000 105 33282.67 248.73 2384.42 39.53 2010-04-15 01:50:25.000 105 33282.66 248.75 2384.39 39.53 2010-04-15 01:50:26.000 105 33282.66 248.73 2384.33 39.53 2010-04-15 01:50:27.000 105 33282.65 248.80 2384.39 39.53 2010-04-15 01:50:28.000 105 33282.61 248.77 2384.25 39.53 2010-04-15 01:50:29.000 105 33282.76 248.77 2384.31 39.53 2010-04-15 01:50:30.000 105 33282.71 248.82 2384.36 39.53 2010-04-15 01:50:31.000 105 33282.72 248.84 2384.41 39.53 2010-04-15 01:50:32.000 105 33282.76 248.87 2384.34 39.53 2010-04-15 01:50:33.000 105 33282.69 248.90 2384.29 39.53 2010-04-15 01:50:34.000 105 33282.75 248.86 2384.35 39.53 2010-04-15 01:50:35.000 105 33282.73 248.88 2384.29 39.53 2010-04-15 01:50:36.000 105 33282.64 248.83 2384.36 39.53 2010-04-15 01:50:37.000 105 33282.61 248.84 2384.38 39.53 2010-04-15 01:50:38.000 105 33282.60 248.88 2384.33 39.53 2010-04-15 01:50:39.000 105 33282.67 248.89 2384.40 39.53 2010-04-15 01:50:40.000 105 33282.62 248.88 2384.33 39.53 2010-04-15 01:50:41.000 105 33282.61 248.90 2384.26 39.53 2010-04-15 01:50:42.000 105 33282.79 248.88 2384.38 39.53 2010-04-15 01:50:43.000 105 33282.61 248.90 2384.41 39.53 2010-04-15 01:50:44.000 105 33282.60 248.91 2384.34 39.53 2010-04-15 01:50:45.000 105 33282.64 248.88 2384.37 39.53 2010-04-15 01:50:46.000 105 33282.61 248.88 2384.35 39.53 2010-04-15 01:50:47.000 105 33282.55 248.86 2384.35 39.53 2010-04-15 01:50:48.000 105 33282.57 248.87 2384.34 39.53 2010-04-15 01:50:49.000 105 33282.55 248.84 2384.40 39.53 2010-04-15 01:50:50.000 105 33282.60 248.85 2384.42 39.53 2010-04-15 01:50:51.000 105 33282.54 248.80 2384.36 39.53 2010-04-15 01:50:52.000 105 33282.44 248.78 2384.38 39.53 2010-04-15 01:50:53.000 105 33282.54 248.84 2384.26 39.53 2010-04-15 01:50:54.000 105 33282.57 248.80 2384.37 39.53 2010-04-15 01:50:55.000 105 33282.55 248.83 2384.37 39.53 2010-04-15 01:50:56.000 105 33282.59 248.80 2384.43 39.53 2010-04-15 01:50:57.000 105 33282.54 248.80 2384.43 39.53 2010-04-15 01:50:58.000 105 33282.48 248.81 2384.46 39.53 2010-04-15 01:50:59.000 105 33282.68 248.80 2384.35 39.53 2010-04-15 01:51:00.000 105 33282.54 248.82 2384.34 39.53 2010-04-15 01:51:01.000 105 33282.46 248.84 2384.42 39.53 2010-04-15 01:51:02.000 105 33282.54 248.85 2384.43 39.53 2010-04-15 01:51:03.000 105 33282.60 248.87 2384.49 39.53 2010-04-15 01:51:04.000 105 33282.52 248.85 2384.32 39.53 2010-04-15 01:51:05.000 105 33282.55 248.93 2384.42 39.53 2010-04-15 01:51:06.000 105 33282.58 248.94 2384.46 39.53 2010-04-15 01:51:07.000 105 33282.46 248.88 2384.42 39.53 2010-04-15 01:51:08.000 105 33282.56 248.95 2384.39 39.53 2010-04-15 01:51:09.000 105 33282.56 248.92 2384.42 39.53 2010-04-15 01:51:10.000 105 33282.42 248.95 2384.41 39.53 2010-04-15 01:51:11.000 105 33282.47 248.97 2384.44 39.53 2010-04-15 01:51:12.000 105 33282.45 248.92 2384.46 39.53 2010-04-15 01:51:13.000 105 33282.39 248.95 2384.45 39.53 2010-04-15 01:51:14.000 105 33282.44 248.95 2384.43 39.53 2010-04-15 01:51:15.000 105 33282.46 248.90 2384.45 39.53 2010-04-15 01:51:16.000 105 33282.43 248.97 2384.51 39.53 2010-04-15 01:51:17.000 105 33282.48 248.96 2384.47 39.53 2010-04-15 01:51:18.000 105 33282.44 248.96 2384.43 39.53 2010-04-15 01:51:19.000 105 33282.36 248.92 2384.50 39.53 2010-04-15 01:51:20.000 105 33282.42 248.93 2384.46 39.53 2010-04-15 01:51:21.000 105 33282.34 248.88 2384.39 39.53 2010-04-15 01:51:22.000 105 33282.46 248.91 2384.36 39.53 2010-04-15 01:51:23.000 105 33282.37 248.88 2384.49 39.53 2010-04-15 01:51:24.000 105 33282.39 248.85 2384.51 39.53 2010-04-15 01:51:25.000 105 33282.40 248.85 2384.46 39.53 2010-04-15 01:51:26.000 105 33282.41 248.87 2384.41 39.53 2010-04-15 01:51:27.000 105 33282.49 248.92 2384.49 39.53 2010-04-15 01:51:28.000 105 33282.32 248.88 2384.52 39.53 2010-04-15 01:51:29.000 105 33282.46 248.89 2384.42 39.53 2010-04-15 01:51:30.000 105 33282.45 248.93 2384.50 39.53 2010-04-15 01:51:31.000 105 33282.42 248.93 2384.47 39.53 2010-04-15 01:51:32.000 105 33282.37 248.92 2384.55 39.53 2010-04-15 01:51:33.000 105 33282.34 248.89 2384.44 39.53 2010-04-15 01:51:34.000 105 33282.29 248.90 2384.54 39.53 2010-04-15 01:51:35.000 105 33282.41 248.90 2384.46 39.53 2010-04-15 01:51:36.000 105 33282.25 248.90 2384.50 39.53 2010-04-15 01:51:37.000 105 33282.32 248.92 2384.46 39.53 2010-04-15 01:51:38.000 105 33282.29 248.99 2384.47 39.53 2010-04-15 01:51:39.000 105 33282.30 248.98 2384.52 39.53 2010-04-15 01:51:40.000 105 33282.34 248.96 2384.42 39.53 2010-04-15 01:51:41.000 105 33282.37 249.00 2384.47 39.53 2010-04-15 01:51:42.000 105 33282.22 249.01 2384.49 39.53 2010-04-15 01:51:43.000 105 33282.31 248.97 2384.44 39.53 2010-04-15 01:51:44.000 105 33282.30 249.02 2384.51 39.53 2010-04-15 01:51:45.000 105 33282.24 249.05 2384.48 39.53 2010-04-15 01:51:46.000 105 33282.26 249.00 2384.51 39.53 2010-04-15 01:51:47.000 105 33282.38 248.99 2384.47 39.53 2010-04-15 01:51:48.000 105 33282.24 249.04 2384.56 39.53 2010-04-15 01:51:49.000 105 33282.24 249.03 2384.58 39.53 2010-04-15 01:51:50.000 105 33282.29 249.04 2384.57 39.53 2010-04-15 01:51:51.000 105 33282.30 248.99 2384.55 39.53 2010-04-15 01:51:52.000 105 33282.29 249.01 2384.52 39.53 2010-04-15 01:51:53.000 105 33282.23 248.95 2384.47 39.53 2010-04-15 01:51:54.000 105 33282.27 248.93 2384.59 39.53 2010-04-15 01:51:55.000 105 33282.27 248.91 2384.53 39.53 2010-04-15 01:51:56.000 105 33282.33 248.97 2384.59 39.53 2010-04-15 01:51:57.000 105 33282.22 248.96 2384.47 39.53 2010-04-15 01:51:58.000 105 33282.27 249.00 2384.55 39.53 2010-04-15 01:51:59.000 105 33282.22 248.98 2384.49 39.53 2010-04-15 01:52:00.000 105 33282.27 248.95 2384.58 39.53 2010-04-15 01:52:01.000 105 33282.21 248.97 2384.59 39.53 2010-04-15 01:52:02.000 105 33282.22 248.93 2384.54 39.53 2010-04-15 01:52:03.000 105 33282.29 248.93 2384.54 39.53 2010-04-15 01:52:04.000 105 33282.17 248.92 2384.53 39.53 2010-04-15 01:52:05.000 105 33282.19 248.90 2384.59 39.53 2010-04-15 01:52:06.000 105 33282.19 248.91 2384.53 39.53 2010-04-15 01:52:07.000 105 33282.14 248.93 2384.52 39.53 2010-04-15 01:52:08.000 105 33282.18 248.92 2384.54 39.53 2010-04-15 01:52:09.000 105 33282.17 248.88 2384.52 39.53 2010-04-15 01:52:10.000 105 33282.24 248.88 2384.57 39.53 2010-04-15 01:52:11.000 105 33282.18 248.88 2384.62 39.53 2010-04-15 01:52:12.000 105 33282.06 248.88 2384.52 39.53 2010-04-15 01:52:13.000 105 33282.11 248.91 2384.55 39.53 2010-04-15 01:52:14.000 105 33282.18 248.90 2384.52 39.53 2010-04-15 01:52:15.000 105 33282.13 248.92 2384.63 39.53 2010-04-15 01:52:16.000 105 33282.19 248.91 2384.53 39.53 2010-04-15 01:52:17.000 105 33281.95 248.91 2384.60 39.53 2010-04-15 01:52:18.000 105 33282.17 248.88 2384.61 39.53 2010-04-15 01:52:19.000 105 33282.05 248.89 2384.52 39.53 2010-04-15 01:52:20.000 105 33282.05 248.94 2384.61 39.53 2010-04-15 01:52:21.000 105 33282.13 248.87 2384.55 39.53 2010-04-15 01:52:22.000 105 33282.05 248.87 2384.59 39.53 2010-04-15 01:52:23.000 105 33282.00 248.93 2384.66 39.53 2010-04-15 01:52:24.000 105 33282.07 248.91 2384.55 39.53 2010-04-15 01:52:25.000 105 33282.04 248.91 2384.63 39.53 2010-04-15 01:52:26.000 105 33282.04 248.94 2384.64 39.53 2010-04-15 01:52:27.000 105 33282.02 248.95 2384.59 39.53 2010-04-15 01:52:28.000 105 33281.92 249.02 2384.54 39.53 2010-04-15 01:52:29.000 105 33282.04 249.08 2384.66 39.53 2010-04-15 01:52:30.000 105 33282.08 249.11 2384.63 39.53 2010-04-15 01:52:31.000 105 33282.00 249.12 2384.61 39.53 2010-04-15 01:52:32.000 105 33281.98 249.14 2384.61 39.53 2010-04-15 01:52:33.000 105 33282.00 249.16 2384.63 39.53 2010-04-15 01:52:34.000 105 33281.99 249.21 2384.58 39.53 2010-04-15 01:52:35.000 105 33281.90 249.22 2384.61 39.53 2010-04-15 01:52:36.000 105 33282.09 249.24 2384.61 39.53 2010-04-15 01:52:37.000 105 33281.96 249.29 2384.63 39.53 2010-04-15 01:52:38.000 105 33281.94 249.33 2384.67 39.53 2010-04-15 01:52:39.000 105 33281.92 249.30 2384.55 39.53 2010-04-15 01:52:40.000 105 33281.84 249.33 2384.66 39.53 2010-04-15 01:52:41.000 105 33281.88 249.36 2384.70 39.53 2010-04-15 01:52:42.000 105 33281.89 249.42 2384.68 39.53 2010-04-15 01:52:43.000 105 33281.81 249.41 2384.69 39.53 2010-04-15 01:52:44.000 105 33281.86 249.40 2384.67 39.53 2010-04-15 01:52:45.000 105 33281.89 249.47 2384.66 39.53 2010-04-15 01:52:46.000 105 33281.90 249.46 2384.66 39.53 2010-04-15 01:52:47.000 105 33281.95 249.44 2384.67 39.53 2010-04-15 01:52:48.000 105 33281.87 249.50 2384.71 39.53 2010-04-15 01:52:49.000 105 33281.81 249.50 2384.76 39.53 2010-04-15 01:52:50.000 105 33281.85 249.56 2384.72 39.53 2010-04-15 01:52:51.000 105 33281.80 249.50 2384.69 39.53 2010-04-15 01:52:52.000 105 33281.81 249.50 2384.61 39.53 2010-04-15 01:52:53.000 105 33281.83 249.56 2384.70 39.53 2010-04-15 01:52:54.000 105 33281.78 249.56 2384.68 39.53 2010-04-15 01:52:55.000 105 33281.80 249.54 2384.70 39.53 2010-04-15 01:52:56.000 105 33281.81 249.54 2384.70 39.53 2010-04-15 01:52:57.000 105 33281.75 249.57 2384.67 39.53 2010-04-15 01:52:58.000 105 33281.69 249.60 2384.61 39.53 2010-04-15 01:52:59.000 105 33281.75 249.60 2384.72 39.53 2010-04-15 01:53:00.000 105 33281.80 249.58 2384.65 39.53 2010-04-15 01:53:01.000 105 33281.77 249.56 2384.61 39.53 2010-04-15 01:53:02.000 105 33281.71 249.55 2384.60 39.53 2010-04-15 01:53:03.000 105 33281.71 249.55 2384.72 39.53 2010-04-15 01:53:04.000 105 33281.69 249.59 2384.68 39.53 2010-04-15 01:53:05.000 105 33281.64 249.55 2384.72 39.53 2010-04-15 01:53:06.000 105 33281.69 249.62 2384.60 39.53 2010-04-15 01:53:07.000 105 33281.64 249.57 2384.67 39.53 2010-04-15 01:53:08.000 105 33281.63 249.57 2384.70 39.53 2010-04-15 01:53:09.000 105 33281.68 249.62 2384.84 39.53 2010-04-15 01:53:10.000 105 33281.72 249.60 2384.74 39.53 2010-04-15 01:53:11.000 105 33281.58 249.62 2384.72 39.53 2010-04-15 01:53:12.000 105 33281.62 249.60 2384.78 39.53 2010-04-15 01:53:13.000 105 33281.53 249.61 2384.79 39.53 2010-04-15 01:53:14.000 105 33281.59 249.63 2384.75 39.53 2010-04-15 01:53:15.000 105 33281.56 249.64 2384.74 39.53 2010-04-15 01:53:16.000 105 33281.55 249.66 2384.73 39.53 2010-04-15 01:53:17.000 105 33281.53 249.64 2384.73 39.53 2010-04-15 01:53:18.000 105 33281.53 249.63 2384.74 39.53 2010-04-15 01:53:19.000 105 33281.55 249.61 2384.70 39.53 2010-04-15 01:53:20.000 105 33281.53 249.60 2384.75 39.53 2010-04-15 01:53:21.000 105 33281.55 249.60 2384.83 39.53 2010-04-15 01:53:22.000 105 33281.54 249.64 2384.72 39.53 2010-04-15 01:53:23.000 105 33281.40 249.63 2384.76 39.53 2010-04-15 01:53:24.000 105 33281.46 249.64 2384.75 39.53 2010-04-15 01:53:25.000 105 33281.44 249.63 2384.82 39.53 2010-04-15 01:53:26.000 105 33281.39 249.61 2384.70 39.53 2010-04-15 01:53:27.000 105 33281.44 249.64 2384.74 39.53 2010-04-15 01:53:28.000 105 33281.39 249.61 2384.88 39.53 2010-04-15 01:53:29.000 105 33281.29 249.62 2384.80 39.53 2010-04-15 01:53:30.000 105 33281.32 249.54 2384.75 39.53 2010-04-15 01:53:31.000 105 33281.27 249.58 2384.73 39.53 2010-04-15 01:53:32.000 105 33281.36 249.63 2384.85 39.53 2010-04-15 01:53:33.000 105 33281.32 249.59 2384.80 39.53 2010-04-15 01:53:34.000 105 33281.35 249.64 2384.80 39.53 2010-04-15 01:53:35.000 105 33281.39 249.58 2384.76 39.53 2010-04-15 01:53:36.000 105 33281.33 249.57 2384.74 39.53 2010-04-15 01:53:37.000 105 33281.31 249.55 2384.70 39.53 2010-04-15 01:53:38.000 105 33281.41 249.57 2384.80 39.53 2010-04-15 01:53:39.000 105 33281.31 249.63 2384.79 39.53 2010-04-15 01:53:40.000 105 33281.30 249.61 2384.71 39.53 2010-04-15 01:53:41.000 105 33281.41 249.65 2384.88 39.53 2010-04-15 01:53:42.000 105 33281.25 249.62 2384.82 39.53 2010-04-15 01:53:43.000 105 33281.33 249.62 2384.83 39.53 2010-04-15 01:53:44.000 105 33281.40 249.61 2384.72 39.53 2010-04-15 01:53:45.000 105 33281.31 249.61 2384.74 39.53 2010-04-15 01:53:46.000 105 33281.27 249.61 2384.79 39.53 2010-04-15 01:53:47.000 105 33281.32 249.61 2384.82 39.53 2010-04-15 01:53:48.000 105 33281.23 249.64 2384.86 39.53 2010-04-15 01:53:49.000 105 33281.29 249.62 2384.83 39.53 2010-04-15 01:53:50.000 105 33281.25 249.61 2384.92 39.53 2010-04-15 01:53:51.000 105 33281.25 249.65 2384.90 39.53 2010-04-15 01:53:52.000 105 33281.18 249.63 2384.88 39.53 2010-04-15 01:53:53.000 105 33281.22 249.58 2384.88 39.53 2010-04-15 01:53:54.000 105 33281.23 249.61 2384.81 39.53 2010-04-15 01:53:55.000 105 33281.17 249.62 2384.83 39.53 2010-04-15 01:53:56.000 105 33281.24 249.64 2384.86 39.53 2010-04-15 01:53:57.000 105 33281.27 249.61 2384.87 39.53 2010-04-15 01:53:58.000 105 33281.18 249.66 2384.86 39.53 2010-04-15 01:53:59.000 105 33281.21 249.71 2384.83 39.53 2010-04-15 01:54:00.000 105 33281.12 249.66 2384.81 39.53 2010-04-15 01:54:01.000 105 33281.09 249.67 2384.88 39.53 2010-04-15 01:54:02.000 105 33281.18 249.74 2384.78 39.53 2010-04-15 01:54:03.000 105 33281.14 249.72 2384.76 39.53 2010-04-15 01:54:04.000 105 33281.11 249.69 2384.80 39.53 2010-04-15 01:54:05.000 105 33281.09 249.76 2384.76 39.53 2010-04-15 01:54:06.000 105 33281.05 249.76 2384.90 39.53 2010-04-15 01:54:07.000 105 33281.05 249.75 2384.88 39.53 2010-04-15 01:54:08.000 105 33280.99 249.80 2384.90 39.53 2010-04-15 01:54:09.000 105 33281.01 249.76 2384.82 39.53 2010-04-15 01:54:10.000 105 33281.07 249.80 2384.77 39.53 2010-04-15 01:54:11.000 105 33280.92 249.84 2384.93 39.53 2010-04-15 01:54:12.000 105 33280.98 249.80 2384.86 39.53 2010-04-15 01:54:13.000 105 33281.00 249.82 2384.91 39.53 2010-04-15 01:54:14.000 105 33280.90 249.89 2384.89 39.53 2010-04-15 01:54:15.000 105 33280.97 249.84 2384.91 39.53 2010-04-15 01:54:16.000 105 33280.93 249.83 2384.95 39.53 2010-04-15 01:54:17.000 105 33281.02 249.87 2384.91 39.53 2010-04-15 01:54:18.000 105 33280.90 249.88 2384.88 39.53 2010-04-15 01:54:19.000 105 33280.90 249.87 2384.85 39.53 2010-04-15 01:54:20.000 105 33281.04 249.84 2384.85 39.53 2010-04-15 01:54:21.000 105 33280.88 249.81 2384.88 39.53 2010-04-15 01:54:22.000 105 33280.90 249.81 2384.84 39.53 2010-04-15 01:54:23.000 105 33280.97 249.79 2384.78 39.53 2010-04-15 01:54:24.000 105 33280.89 249.81 2384.85 39.53 2010-04-15 01:54:25.000 105 33280.86 249.79 2384.82 39.53 2010-04-15 01:54:26.000 105 33280.92 249.80 2384.82 39.53 2010-04-15 01:54:27.000 105 33280.93 249.81 2384.91 39.53 2010-04-15 01:54:28.000 105 33280.87 249.85 2384.89 39.53 2010-04-15 01:54:29.000 105 33280.95 249.80 2384.87 39.53 2010-04-15 01:54:30.000 105 33280.94 249.79 2384.91 39.53 2010-04-15 01:54:31.000 105 33280.91 249.78 2384.97 39.53 2010-04-15 01:54:32.000 105 33280.94 249.81 2384.80 39.53 2010-04-15 01:54:33.000 105 33280.94 249.80 2384.87 39.53 2010-04-15 01:54:34.000 105 33280.97 249.78 2384.78 39.53 2010-04-15 01:54:35.000 105 33280.85 249.78 2384.90 39.53 2010-04-15 01:54:36.000 105 33280.89 249.78 2384.90 39.53 2010-04-15 01:54:37.000 105 33280.85 249.76 2384.93 39.53 2010-04-15 01:54:38.000 105 33280.93 249.77 2384.86 39.53 2010-04-15 01:54:39.000 105 33280.93 249.82 2384.87 39.53 2010-04-15 01:54:40.000 105 33280.85 249.79 2384.85 39.53 2010-04-15 01:54:41.000 105 33280.91 249.79 2384.80 39.53 2010-04-15 01:54:42.000 105 33280.88 249.73 2384.91 39.53 2010-04-15 01:54:43.000 105 33280.81 249.73 2384.85 39.53 2010-04-15 01:54:44.000 105 33280.90 249.82 2384.83 39.53 2010-04-15 01:54:45.000 105 33280.81 249.80 2384.77 39.53 2010-04-15 01:54:46.000 105 33280.94 249.75 2384.83 39.53 2010-04-15 01:54:47.000 105 33280.88 249.74 2384.86 39.53 2010-04-15 01:54:48.000 105 33280.85 249.75 2384.83 39.53 2010-04-15 01:54:49.000 105 33280.76 249.75 2384.88 39.53 2010-04-15 01:54:50.000 105 33280.84 249.79 2384.80 39.53 2010-04-15 01:54:51.000 105 33280.74 249.86 2384.92 39.53 2010-04-15 01:54:52.000 105 33280.75 249.85 2384.81 39.53 2010-04-15 01:54:53.000 105 33280.81 249.90 2384.84 39.53 2010-04-15 01:54:54.000 105 33280.86 249.90 2384.83 39.53 2010-04-15 01:54:55.000 105 33280.76 249.89 2384.82 39.53 2010-04-15 01:54:56.000 105 33280.79 249.90 2384.91 39.53 2010-04-15 01:54:57.000 105 33280.78 249.90 2384.91 39.53 2010-04-15 01:54:58.000 105 33280.82 249.93 2384.86 39.53 2010-04-15 01:54:59.000 105 33280.81 249.93 2384.92 39.53 2010-04-15 01:55:00.000 105 33280.72 249.90 2384.83 39.53 2010-04-15 01:55:01.000 105 33280.75 249.91 2384.85 39.53 2010-04-15 01:55:02.000 105 33280.78 249.91 2384.85 39.53 2010-04-15 01:55:03.000 105 33280.75 249.88 2384.86 39.53 2010-04-15 01:55:04.000 105 33280.77 249.84 2384.92 39.53 2010-04-15 01:55:05.000 105 33280.70 249.88 2384.83 39.53 2010-04-15 01:55:06.000 105 33280.79 249.87 2384.85 39.53 2010-04-15 01:55:07.000 105 33280.76 249.84 2384.85 39.53 2010-04-15 01:55:08.000 105 33280.78 249.87 2384.90 39.53 2010-04-15 01:55:09.000 105 33280.74 249.88 2384.85 39.53 2010-04-15 01:55:10.000 105 33280.77 249.91 2384.83 39.53 2010-04-15 01:55:11.000 105 33280.76 249.93 2384.76 39.53 2010-04-15 01:55:12.000 105 33280.69 249.88 2384.85 39.53 2010-04-15 01:55:13.000 105 33280.73 249.86 2384.86 39.53 2010-04-15 01:55:14.000 105 33280.82 249.92 2384.88 39.53 2010-04-15 01:55:15.000 105 33280.78 249.85 2384.85 39.53 2010-04-15 01:55:16.000 105 33280.79 249.88 2384.83 39.53 2010-04-15 01:55:17.000 105 33280.78 249.85 2384.91 39.53 2010-04-15 01:55:18.000 105 33280.69 249.84 2384.81 39.53 2010-04-15 01:55:19.000 105 33280.71 249.85 2384.91 39.53 2010-04-15 01:55:20.000 105 33280.72 249.87 2384.85 39.53 2010-04-15 01:55:21.000 105 33280.68 249.85 2384.83 39.53 2010-04-15 01:55:22.000 105 33280.62 249.90 2384.81 39.53 2010-04-15 01:55:23.000 105 33280.75 249.87 2384.88 39.53 2010-04-15 01:55:24.000 105 33280.62 249.87 2384.92 39.53 2010-04-15 01:55:25.000 105 33280.69 249.87 2384.88 39.53 2010-04-15 01:55:26.000 105 33280.65 249.91 2384.83 39.53 2010-04-15 01:55:27.000 105 33280.68 249.91 2384.88 39.53 2010-04-15 01:55:28.000 105 33280.60 249.89 2384.91 39.53 2010-04-15 01:55:29.000 105 33280.62 249.93 2384.85 39.53 2010-04-15 01:55:30.000 105 33280.70 249.93 2384.82 39.53 2010-04-15 01:55:31.000 105 33280.62 249.93 2384.77 39.53 2010-04-15 01:55:32.000 105 33280.72 249.95 2384.82 39.53 2010-04-15 01:55:33.000 105 33280.70 249.99 2384.84 39.53 2010-04-15 01:55:34.000 105 33280.66 249.95 2384.84 39.53 2010-04-15 01:55:35.000 105 33280.56 249.96 2384.79 39.53 2010-04-15 01:55:36.000 105 33280.69 249.96 2384.93 39.53 2010-04-15 01:55:37.000 105 33280.66 249.95 2384.82 39.53 2010-04-15 01:55:38.000 105 33280.59 250.00 2384.86 39.53 2010-04-15 01:55:39.000 105 33280.62 249.99 2384.85 39.53 2010-04-15 01:55:40.000 105 33280.62 250.00 2384.86 39.53 2010-04-15 01:55:41.000 105 33280.60 249.98 2384.80 39.53 2010-04-15 01:55:42.000 105 33280.56 249.98 2384.83 39.53 2010-04-15 01:55:43.000 105 33280.56 249.98 2384.78 39.53 2010-04-15 01:55:44.000 105 33280.49 249.98 2384.86 39.53 2010-04-15 01:55:45.000 105 33280.61 250.01 2384.78 39.53 2010-04-15 01:55:46.000 105 33280.46 249.97 2384.91 39.53 2010-04-15 01:55:47.000 105 33280.59 249.97 2384.84 39.53 2010-04-15 01:55:48.000 105 33280.47 250.00 2384.86 39.53 2010-04-15 01:55:49.000 105 33280.55 250.01 2384.82 39.53 2010-04-15 01:55:50.000 105 33280.53 250.03 2384.82 39.53 2010-04-15 01:55:51.000 105 33280.54 249.99 2384.83 39.53 2010-04-15 01:55:52.000 105 33280.41 250.00 2384.82 39.53 2010-04-15 01:55:53.000 105 33280.51 250.01 2384.86 39.53 2010-04-15 01:55:54.000 105 33280.46 250.04 2384.83 39.53 2010-04-15 01:55:55.000 105 33280.47 250.04 2384.79 39.53 2010-04-15 01:55:56.000 105 33280.36 250.08 2384.88 39.53 2010-04-15 01:55:57.000 105 33280.51 250.10 2384.74 39.53 2010-04-15 01:55:58.000 105 33280.52 250.10 2384.82 39.53 2010-04-15 01:55:59.000 105 33280.49 250.13 2384.83 39.53 2010-04-15 01:56:00.000 105 33280.49 250.11 2384.77 39.53 2010-04-15 01:56:01.000 105 33280.47 250.09 2384.82 39.53 2010-04-15 01:56:02.000 105 33280.53 250.12 2384.82 39.53 2010-04-15 01:56:03.000 105 33280.45 250.08 2384.75 39.53 2010-04-15 01:56:04.000 105 33280.46 250.10 2384.83 39.53 2010-04-15 01:56:05.000 105 33280.44 250.17 2384.82 39.53 2010-04-15 01:56:06.000 105 33280.47 250.09 2384.86 39.53 2010-04-15 01:56:07.000 105 33280.44 250.09 2384.82 39.53 2010-04-15 01:56:08.000 105 33280.45 250.15 2384.79 39.53 2010-04-15 01:56:09.000 105 33280.37 250.16 2384.81 39.53 2010-04-15 01:56:10.000 105 33280.37 250.18 2384.76 39.53 2010-04-15 01:56:11.000 105 33280.35 250.15 2384.79 39.53 2010-04-15 01:56:12.000 105 33280.39 250.19 2384.79 39.53 2010-04-15 01:56:13.000 105 33280.44 250.16 2384.81 39.53 2010-04-15 01:56:14.000 105 33280.47 250.19 2384.74 39.53 2010-04-15 01:56:15.000 105 33280.30 250.16 2384.86 39.53 2010-04-15 01:56:16.000 105 33280.29 250.16 2384.75 39.53 2010-04-15 01:56:17.000 105 33280.44 250.14 2384.85 39.53 2010-04-15 01:56:18.000 105 33280.31 250.13 2384.80 39.53 2010-04-15 01:56:19.000 105 33280.37 250.13 2384.76 39.53 2010-04-15 01:56:20.000 105 33280.39 250.09 2384.84 39.53 2010-04-15 01:56:21.000 105 33280.41 250.09 2384.82 39.53 2010-04-15 01:56:22.000 105 33280.40 250.08 2384.87 39.53 2010-04-15 01:56:23.000 105 33280.33 250.09 2384.80 39.53 2010-04-15 01:56:24.000 105 33280.38 250.07 2384.84 39.53 2010-04-15 01:56:25.000 105 33280.39 250.03 2384.76 39.53 2010-04-15 01:56:26.000 105 33280.33 250.02 2384.81 39.53 2010-04-15 01:56:27.000 105 33280.32 250.07 2384.78 39.53 2010-04-15 01:56:28.000 105 33280.31 250.07 2384.83 39.53 2010-04-15 01:56:29.000 105 33280.28 250.08 2384.83 39.53 2010-04-15 01:56:30.000 105 33280.34 249.98 2384.77 39.53 2010-04-15 01:56:31.000 105 33280.27 250.01 2384.77 39.53 2010-04-15 01:56:32.000 105 33280.34 250.05 2384.78 39.53 2010-04-15 01:56:33.000 105 33280.36 249.99 2384.85 39.53 2010-04-15 01:56:34.000 105 33280.42 250.03 2384.84 39.53 2010-04-15 01:56:35.000 105 33280.24 249.93 2384.79 39.53 2010-04-15 01:56:36.000 105 33280.35 249.94 2384.70 39.53 2010-04-15 01:56:37.000 105 33280.33 249.91 2384.72 39.53 2010-04-15 01:56:38.000 105 33280.34 249.98 2384.73 39.53 2010-04-15 01:56:39.000 105 33280.31 249.97 2384.75 39.53 2010-04-15 01:56:40.000 105 33280.33 249.94 2384.79 39.53 2010-04-15 01:56:41.000 105 33280.37 249.99 2384.73 39.53 2010-04-15 01:56:42.000 105 33280.28 249.94 2384.76 39.53 2010-04-15 01:56:43.000 105 33280.29 249.94 2384.74 39.53 2010-04-15 01:56:44.000 105 33280.40 249.97 2384.82 39.53 2010-04-15 01:56:45.000 105 33280.37 249.97 2384.73 39.53 2010-04-15 01:56:46.000 105 33280.34 249.96 2384.68 39.53 2010-04-15 01:56:47.000 105 33280.40 249.95 2384.78 39.53 2010-04-15 01:56:48.000 105 33280.38 249.97 2384.76 39.53 2010-04-15 01:56:49.000 105 33280.31 249.97 2384.72 39.53 2010-04-15 01:56:50.000 105 33280.38 249.92 2384.83 39.53 2010-04-15 01:56:51.000 105 33280.38 249.88 2384.82 39.53 2010-04-15 01:56:52.000 105 33280.44 249.87 2384.79 39.53 2010-04-15 01:56:53.000 105 33280.31 249.90 2384.86 39.53 2010-04-15 01:56:54.000 105 33280.34 249.90 2384.78 39.53 2010-04-15 01:56:55.000 105 33280.21 249.88 2384.74 39.53 2010-04-15 01:56:56.000 105 33280.29 249.92 2384.79 39.53 2010-04-15 01:56:57.000 105 33280.37 249.90 2384.68 39.53 2010-04-15 01:56:58.000 105 33280.26 249.92 2384.76 39.53 2010-04-15 01:56:59.000 105 33280.38 249.88 2384.77 39.53 2010-04-15 01:57:00.000 105 33280.37 249.97 2384.73 39.53 2010-04-15 01:57:01.000 105 33280.38 249.97 2384.74 39.53 2010-04-15 01:57:02.000 105 33280.35 249.95 2384.82 39.53 2010-04-15 01:57:03.000 105 33280.35 249.96 2384.78 39.53 2010-04-15 01:57:04.000 105 33280.32 249.99 2384.74 39.53 2010-04-15 01:57:05.000 105 33280.36 249.99 2384.78 39.53 2010-04-15 01:57:06.000 105 33280.29 250.01 2384.74 39.53 2010-04-15 01:57:07.000 105 33280.35 250.01 2384.71 39.53 2010-04-15 01:57:08.000 105 33280.38 250.10 2384.73 39.53 2010-04-15 01:57:09.000 105 33280.35 250.12 2384.74 39.53 2010-04-15 01:57:10.000 105 33280.44 250.08 2384.70 39.53 2010-04-15 01:57:11.000 105 33280.43 250.07 2384.66 39.53 2010-04-15 01:57:12.000 105 33280.38 250.07 2384.74 39.53 2010-04-15 01:57:13.000 105 33280.41 250.06 2384.76 39.53 2010-04-15 01:57:14.000 105 33280.47 250.03 2384.76 39.53 2010-04-15 01:57:15.000 105 33280.37 250.10 2384.72 39.53 2010-04-15 01:57:16.000 105 33280.36 250.05 2384.79 39.53 2010-04-15 01:57:17.000 105 33280.43 250.08 2384.73 39.53 2010-04-15 01:57:18.000 105 33280.43 250.09 2384.80 39.53 2010-04-15 01:57:19.000 105 33280.37 250.09 2384.70 39.53 2010-04-15 01:57:20.000 105 33280.36 250.10 2384.73 39.53 2010-04-15 01:57:21.000 105 33280.41 250.06 2384.67 39.53 2010-04-15 01:57:22.000 105 33280.46 250.05 2384.64 39.53 2010-04-15 01:57:23.000 105 33280.40 250.07 2384.70 39.53 2010-04-15 01:57:24.000 105 33280.46 250.01 2384.72 39.53 2010-04-15 01:57:25.000 105 33280.35 250.00 2384.68 39.53 2010-04-15 01:57:26.000 105 33280.47 250.05 2384.77 39.53 2010-04-15 01:57:27.000 105 33280.54 250.06 2384.73 39.53 2010-04-15 01:57:28.000 105 33280.48 250.05 2384.64 39.53 2010-04-15 01:57:29.000 105 33280.47 250.04 2384.67 39.53 2010-04-15 01:57:30.000 105 33280.60 250.09 2384.68 39.53 2010-04-15 01:57:31.000 105 33280.56 250.05 2384.62 39.53 2010-04-15 01:57:32.000 105 33280.62 250.05 2384.71 39.53 2010-04-15 01:57:33.000 105 33280.69 250.05 2384.58 39.53 2010-04-15 01:57:34.000 105 33280.70 250.08 2384.67 39.53 2010-04-15 01:57:35.000 105 33280.59 250.06 2384.68 39.53 2010-04-15 01:57:36.000 105 33280.66 250.07 2384.65 39.53 2010-04-15 01:57:37.000 105 33280.75 250.05 2384.65 39.53 2010-04-15 01:57:38.000 105 33280.66 250.05 2384.58 39.53 2010-04-15 01:57:39.000 105 33280.76 250.07 2384.59 39.53 2010-04-15 01:57:40.000 105 33280.68 250.07 2384.56 39.53 2010-04-15 01:57:41.000 105 33280.74 250.08 2384.64 39.53 2010-04-15 01:57:42.000 105 33280.77 250.09 2384.63 39.53 2010-04-15 01:57:43.000 105 33280.78 250.06 2384.65 39.53 2010-04-15 01:57:44.000 105 33280.75 250.03 2384.57 39.53 2010-04-15 01:57:45.000 105 33280.85 250.02 2384.62 39.53 2010-04-15 01:57:46.000 105 33280.78 250.05 2384.52 39.53 2010-04-15 01:57:47.000 105 33280.87 250.10 2384.63 39.53 2010-04-15 01:57:48.000 105 33280.85 250.04 2384.61 39.53 2010-04-15 01:57:49.000 105 33280.89 250.04 2384.60 39.53 2010-04-15 01:57:50.000 105 33280.90 250.04 2384.54 39.53 2010-04-15 01:57:51.000 105 33280.86 249.99 2384.54 39.53 2010-04-15 01:57:52.000 105 33280.90 250.04 2384.47 39.53 2010-04-15 01:57:53.000 105 33280.97 250.00 2384.53 39.53 2010-04-15 01:57:54.000 105 33280.97 250.00 2384.54 39.53 2010-04-15 01:57:55.000 105 33280.98 249.92 2384.58 39.53 2010-04-15 01:57:56.000 105 33280.99 249.96 2384.57 39.53 2010-04-15 01:57:57.000 105 33280.98 249.94 2384.53 39.53 2010-04-15 01:57:58.000 105 33280.93 249.90 2384.57 39.53 2010-04-15 01:57:59.000 105 33281.06 249.89 2384.54 39.53 2010-04-15 01:58:00.000 105 33281.05 249.86 2384.51 39.53 2010-04-15 01:58:01.000 105 33281.04 249.82 2384.52 39.53 2010-04-15 01:58:02.000 105 33280.98 249.80 2384.47 39.53 2010-04-15 01:58:03.000 105 33281.07 249.82 2384.51 39.53 2010-04-15 01:58:04.000 105 33281.04 249.78 2384.48 39.53 2010-04-15 01:58:05.000 105 33281.07 249.88 2384.50 39.53 2010-04-15 01:58:06.000 105 33281.12 249.85 2384.45 39.53 2010-04-15 01:58:07.000 105 33281.04 249.84 2384.41 39.53 2010-04-15 01:58:08.000 105 33281.14 249.80 2384.46 39.53 2010-04-15 01:58:09.000 105 33281.15 249.82 2384.53 39.53 2010-04-15 01:58:10.000 105 33281.08 249.83 2384.48 39.53 2010-04-15 01:58:11.000 105 33281.18 249.86 2384.42 39.53 2010-04-15 01:58:12.000 105 33281.24 249.87 2384.49 39.53 2010-04-15 01:58:13.000 105 33281.21 249.84 2384.44 39.53 2010-04-15 01:58:14.000 105 33281.20 249.87 2384.41 39.53 2010-04-15 01:58:15.000 105 33281.26 249.81 2384.51 39.53 2010-04-15 01:58:16.000 105 33281.15 249.82 2384.41 39.53 2010-04-15 01:58:17.000 105 33281.36 249.85 2384.33 39.53 2010-04-15 01:58:18.000 105 33281.28 249.82 2384.38 39.53 2010-04-15 01:58:19.000 105 33281.26 249.83 2384.43 39.53 2010-04-15 01:58:20.000 105 33281.25 249.83 2384.43 39.53 2010-04-15 01:58:21.000 105 33281.34 249.83 2384.39 39.53 2010-04-15 01:58:22.000 105 33281.27 249.80 2384.39 39.53 2010-04-15 01:58:23.000 105 33281.40 249.82 2384.45 39.53 2010-04-15 01:58:24.000 105 33281.40 249.81 2384.42 39.53 2010-04-15 01:58:25.000 105 33281.41 249.80 2384.45 39.53 2010-04-15 01:58:26.000 105 33281.42 249.83 2384.42 39.53 2010-04-15 01:58:27.000 105 33281.44 249.84 2384.44 39.53 2010-04-15 01:58:28.000 105 33281.44 249.83 2384.38 39.53 2010-04-15 01:58:29.000 105 33281.49 249.81 2384.40 39.53 2010-04-15 01:58:30.000 105 33281.42 249.81 2384.34 39.53 2010-04-15 01:58:31.000 105 33281.40 249.79 2384.22 39.53 2010-04-15 01:58:32.000 105 33281.46 249.82 2384.39 39.53 2010-04-15 01:58:33.000 105 33281.48 249.77 2384.39 39.53 2010-04-15 01:58:34.000 105 33281.51 249.76 2384.38 39.53 2010-04-15 01:58:35.000 105 33281.47 249.75 2384.36 39.53 2010-04-15 01:58:36.000 105 33281.50 249.72 2384.38 39.53 2010-04-15 01:58:37.000 105 33281.49 249.69 2384.37 39.53 2010-04-15 01:58:38.000 105 33281.59 249.71 2384.41 39.53 2010-04-15 01:58:39.000 105 33281.53 249.72 2384.31 39.53 2010-04-15 01:58:40.000 105 33281.59 249.71 2384.21 39.53 2010-04-15 01:58:41.000 105 33281.56 249.71 2384.38 39.53 2010-04-15 01:58:42.000 105 33281.67 249.70 2384.34 39.53 2010-04-15 01:58:43.000 105 33281.64 249.65 2384.32 39.53 2010-04-15 01:58:44.000 105 33281.65 249.67 2384.31 39.53 2010-04-15 01:58:45.000 105 33281.74 249.71 2384.34 39.53 2010-04-15 01:58:46.000 105 33281.69 249.63 2384.33 39.53 2010-04-15 01:58:47.000 105 33281.64 249.65 2384.30 39.53 2010-04-15 01:58:48.000 105 33281.74 249.68 2384.39 39.53 2010-04-15 01:58:49.000 105 33281.73 249.67 2384.33 39.53 2010-04-15 01:58:50.000 105 33281.82 249.65 2384.33 39.53 2010-04-15 01:58:51.000 105 33281.76 249.66 2384.33 39.53 2010-04-15 01:58:52.000 105 33281.74 249.68 2384.31 39.53 2010-04-15 01:58:53.000 105 33281.69 249.65 2384.22 39.53 2010-04-15 01:58:54.000 105 33281.93 249.65 2384.30 39.53 2010-04-15 01:58:55.000 105 33281.89 249.66 2384.30 39.53 2010-04-15 01:58:56.000 105 33281.87 249.64 2384.23 39.53 2010-04-15 01:58:57.000 105 33281.87 249.67 2384.25 39.53 2010-04-15 01:58:58.000 105 33281.80 249.66 2384.20 39.53 2010-04-15 01:58:59.000 105 33281.92 249.69 2384.26 39.53 2010-04-15 01:59:00.000 105 33282.06 249.71 2384.22 39.53 2010-04-15 01:59:01.000 105 33281.96 249.77 2384.24 39.53 2010-04-15 01:59:02.000 105 33282.04 249.77 2384.23 39.53 2010-04-15 01:59:03.000 105 33282.00 249.75 2384.27 39.53 2010-04-15 01:59:04.000 105 33281.94 249.73 2384.23 39.53 2010-04-15 01:59:05.000 105 33282.00 249.76 2384.14 39.53 2010-04-15 01:59:06.000 105 33282.11 249.80 2384.22 39.53 2010-04-15 01:59:07.000 105 33282.04 249.78 2384.23 39.53 2010-04-15 01:59:08.000 105 33282.09 249.82 2384.22 39.53 2010-04-15 01:59:09.000 105 33282.14 249.79 2384.21 39.53 2010-04-15 01:59:10.000 105 33282.06 249.84 2384.14 39.53 2010-04-15 01:59:11.000 105 33282.17 249.89 2384.24 39.53 2010-04-15 01:59:12.000 105 33282.19 249.86 2384.20 39.53 2010-04-15 01:59:13.000 105 33282.09 249.88 2384.16 39.53 2010-04-15 01:59:14.000 105 33282.11 249.89 2384.17 39.53 2010-04-15 01:59:15.000 105 33282.19 249.86 2384.21 39.53 2010-04-15 01:59:16.000 105 33282.14 249.85 2384.17 39.53 2010-04-15 01:59:17.000 105 33282.19 249.86 2384.16 39.53 2010-04-15 01:59:18.000 105 33282.24 249.89 2384.27 39.53 2010-04-15 01:59:19.000 105 33282.17 249.87 2384.18 39.53 2010-04-15 01:59:20.000 105 33282.26 249.84 2384.16 39.53 2010-04-15 01:59:21.000 105 33282.29 249.82 2384.19 39.53 2010-04-15 01:59:22.000 105 33282.24 249.83 2384.27 39.53 2010-04-15 01:59:23.000 105 33282.33 249.79 2384.22 39.53 2010-04-15 01:59:24.000 105 33282.16 249.81 2384.12 39.53 2010-04-15 01:59:25.000 105 33282.29 249.81 2384.07 39.53 2010-04-15 01:59:26.000 105 33282.29 249.86 2384.18 39.53 2010-04-15 01:59:27.000 105 33282.37 249.88 2384.24 39.53 2010-04-15 01:59:28.000 105 33282.25 249.84 2384.14 39.53 2010-04-15 01:59:29.000 105 33282.32 249.90 2384.24 39.53 2010-04-15 01:59:30.000 105 33282.40 249.89 2384.19 39.53 2010-04-15 01:59:31.000 105 33282.33 249.88 2384.20 39.53 2010-04-15 01:59:32.000 105 33282.37 249.87 2384.20 39.53 2010-04-15 01:59:33.000 105 33282.32 249.89 2384.22 39.53 2010-04-15 01:59:34.000 105 33282.40 249.86 2384.13 39.53 2010-04-15 01:59:35.000 105 33282.32 249.86 2384.28 39.53 2010-04-15 01:59:36.000 105 33282.41 249.86 2384.20 39.53 2010-04-15 01:59:37.000 105 33282.42 249.85 2384.16 39.53 2010-04-15 01:59:38.000 105 33282.38 249.86 2384.11 39.53 2010-04-15 01:59:39.000 105 33282.41 249.89 2384.22 39.53 2010-04-15 01:59:40.000 105 33282.45 249.92 2384.16 39.53 2010-04-15 01:59:41.000 105 33282.45 249.90 2384.08 39.53 2010-04-15 01:59:42.000 105 33282.48 249.91 2384.16 39.53 2010-04-15 01:59:43.000 105 33282.44 249.91 2384.11 39.53 2010-04-15 01:59:44.000 105 33282.54 249.90 2384.14 39.53 2010-04-15 01:59:45.000 105 33282.55 249.92 2384.24 39.53 2010-04-15 01:59:46.000 105 33282.53 249.93 2384.18 39.53 2010-04-15 01:59:47.000 105 33282.47 249.93 2384.16 39.53 2010-04-15 01:59:48.000 105 33282.65 249.91 2384.05 39.53 2010-04-15 01:59:49.000 105 33282.50 249.92 2384.11 39.53 2010-04-15 01:59:50.000 105 33282.48 249.89 2384.10 39.53 2010-04-15 01:59:51.000 105 33282.63 249.92 2384.10 39.53 2010-04-15 01:59:52.000 105 33282.54 249.97 2384.18 39.53 2010-04-15 01:59:53.000 105 33282.61 249.95 2384.18 39.53 2010-04-15 01:59:54.000 105 33282.61 249.95 2384.18 39.53 2010-04-15 01:59:55.000 105 33282.61 249.93 2384.08 39.53 2010-04-15 01:59:56.000 105 33282.67 249.94 2384.14 39.53 2010-04-15 01:59:57.000 105 33282.70 249.93 2384.07 39.53 2010-04-15 01:59:58.000 105 33282.70 249.96 2384.08 39.53 2010-04-15 01:59:59.000 105 33282.65 249.92 2384.14 39.53 2010-04-15 02:00:00.000 105 33282.65 249.94 2384.05 39.53 2010-04-15 02:00:01.000 105 33282.69 249.91 2384.11 39.53 2010-04-15 02:00:02.000 105 33282.67 249.99 2384.14 39.53 2010-04-15 02:00:03.000 105 33282.73 249.97 2384.14 39.53 2010-04-15 02:00:04.000 105 33282.67 249.90 2384.17 39.53 2010-04-15 02:00:05.000 105 33282.86 249.91 2384.10 39.53 2010-04-15 02:00:06.000 105 33282.67 249.94 2384.12 39.53 2010-04-15 02:00:07.000 105 33282.85 249.96 2384.09 39.53 2010-04-15 02:00:08.000 105 33282.78 249.94 2384.12 39.53 2010-04-15 02:00:09.000 105 33282.85 249.85 2384.14 39.53 2010-04-15 02:00:10.000 105 33282.84 249.89 2384.08 39.53 2010-04-15 02:00:11.000 105 33282.79 249.86 2384.12 39.53 2010-04-15 02:00:12.000 105 33282.98 249.83 2384.04 39.53 2010-04-15 02:00:13.000 105 33282.76 249.84 2384.08 39.53 2010-04-15 02:00:14.000 105 33282.80 249.78 2384.08 39.53 2010-04-15 02:00:15.000 105 33282.87 249.75 2384.15 39.53 2010-04-15 02:00:16.000 105 33282.77 249.81 2384.11 39.53 2010-04-15 02:00:17.000 105 33282.82 249.83 2384.15 39.53 2010-04-15 02:00:18.000 105 33282.70 249.81 2384.16 39.53 2010-04-15 02:00:19.000 105 33282.95 249.84 2384.11 39.53 2010-04-15 02:00:20.000 105 33282.89 249.82 2384.14 39.53 2010-04-15 02:00:21.000 105 33282.88 249.84 2384.05 39.53 2010-04-15 02:00:22.000 105 33282.86 249.87 2384.01 39.53 2010-04-15 02:00:23.000 105 33282.91 249.84 2384.16 39.53 2010-04-15 02:00:24.000 105 33282.85 249.84 2384.04 39.53 2010-04-15 02:00:25.000 105 33282.89 249.85 2384.10 39.53 2010-04-15 02:00:26.000 105 33283.01 249.85 2384.10 39.53 2010-04-15 02:00:27.000 105 33282.94 249.87 2384.05 39.53 2010-04-15 02:00:28.000 105 33282.91 249.86 2384.14 39.53 2010-04-15 02:00:29.000 105 33283.01 249.89 2384.22 39.53 2010-04-15 02:00:30.000 105 33282.84 249.87 2384.14 39.53 2010-04-15 02:00:31.000 105 33282.96 249.82 2384.09 39.53 2010-04-15 02:00:32.000 105 33282.94 249.84 2384.14 39.53 2010-04-15 02:00:33.000 105 33282.98 249.90 2384.05 39.53 2010-04-15 02:00:34.000 105 33282.91 249.84 2384.14 39.53 2010-04-15 02:00:35.000 105 33283.02 249.86 2384.11 39.53 2010-04-15 02:00:36.000 105 33283.02 249.82 2384.05 39.53 2010-04-15 02:00:37.000 105 33282.95 249.80 2384.11 39.53 2010-04-15 02:00:38.000 105 33283.00 249.77 2384.10 39.53 2010-04-15 02:00:39.000 105 33283.05 249.82 2384.08 39.53 2010-04-15 02:00:40.000 105 33283.08 249.85 2384.17 39.53 2010-04-15 02:00:41.000 105 33282.99 249.82 2384.07 39.53 2010-04-15 02:00:42.000 105 33283.15 249.82 2384.04 39.53 2010-04-15 02:00:43.000 105 33282.99 249.78 2384.09 39.53 2010-04-15 02:00:44.000 105 33283.01 249.77 2384.06 39.53 2010-04-15 02:00:45.000 105 33283.07 249.76 2384.12 39.53 2010-04-15 02:00:46.000 105 33283.09 249.73 2384.14 39.53 2010-04-15 02:00:47.000 105 33283.07 249.77 2384.12 39.53 2010-04-15 02:00:48.000 105 33282.98 249.81 2384.19 39.53 2010-04-15 02:00:49.000 105 33282.96 249.85 2384.10 39.53 2010-04-15 02:00:50.000 105 33282.95 249.86 2384.11 39.53 2010-04-15 02:00:51.000 105 33283.10 249.82 2384.16 39.53 2010-04-15 02:00:52.000 105 33283.05 249.83 2384.11 39.53 2010-04-15 02:00:53.000 105 33283.05 249.85 2384.13 39.53 2010-04-15 02:00:54.000 105 33282.98 249.85 2384.17 39.53 2010-04-15 02:00:55.000 105 33282.96 249.80 2384.10 39.53 2010-04-15 02:00:56.000 105 33283.02 249.80 2384.15 39.53 2010-04-15 02:00:57.000 105 33283.02 249.78 2384.07 39.53 2010-04-15 02:00:58.000 105 33283.07 249.73 2384.07 39.53 2010-04-15 02:00:59.000 105 33283.06 249.77 2384.14 39.53 2010-04-15 02:01:00.000 105 33283.03 249.75 2384.17 39.53 2010-04-15 02:01:01.000 105 33283.10 249.80 2384.14 39.53 2010-04-15 02:01:02.000 105 33283.03 249.77 2384.15 39.53 2010-04-15 02:01:03.000 105 33283.06 249.75 2384.14 39.53 2010-04-15 02:01:04.000 105 33283.04 249.71 2384.12 39.53 2010-04-15 02:01:05.000 105 33283.17 249.70 2384.10 39.53 2010-04-15 02:01:06.000 105 33283.05 249.72 2384.12 39.53 2010-04-15 02:01:07.000 105 33283.12 249.71 2384.12 39.53 2010-04-15 02:01:08.000 105 33283.11 249.72 2384.16 39.53 2010-04-15 02:01:09.000 105 33283.14 249.68 2384.08 39.53 2010-04-15 02:01:10.000 105 33283.11 249.71 2384.08 39.53 2010-04-15 02:01:11.000 105 33283.08 249.69 2384.09 39.53 2010-04-15 02:01:12.000 105 33283.11 249.68 2384.11 39.53 2010-04-15 02:01:13.000 105 33283.14 249.68 2384.11 39.53 2010-04-15 02:01:14.000 105 33283.08 249.68 2384.09 39.53 2010-04-15 02:01:15.000 105 33283.18 249.65 2384.14 39.53 2010-04-15 02:01:16.000 105 33283.12 249.66 2384.11 39.53 2010-04-15 02:01:17.000 105 33283.17 249.66 2384.06 39.53 2010-04-15 02:01:18.000 105 33283.05 249.66 2384.12 39.53 2010-04-15 02:01:19.000 105 33283.16 249.62 2384.13 39.53 2010-04-15 02:01:20.000 105 33283.05 249.60 2384.13 39.53 2010-04-15 02:01:21.000 105 33283.09 249.55 2384.14 39.53 2010-04-15 02:01:22.000 105 33283.02 249.56 2384.10 39.53 2010-04-15 02:01:23.000 105 33283.03 249.53 2384.21 39.53 2010-04-15 02:01:24.000 105 33283.12 249.57 2384.14 39.53 2010-04-15 02:01:25.000 105 33283.14 249.52 2384.24 39.53 2010-04-15 02:01:26.000 105 33282.99 249.45 2384.17 39.53 2010-04-15 02:01:27.000 105 33283.07 249.44 2384.17 39.53 2010-04-15 02:01:28.000 105 33283.09 249.48 2384.25 39.53 2010-04-15 02:01:29.000 105 33283.04 249.42 2384.20 39.53 2010-04-15 02:01:30.000 105 33283.17 249.41 2384.19 39.53 2010-04-15 02:01:31.000 105 33283.08 249.38 2384.17 39.53 2010-04-15 02:01:32.000 105 33283.11 249.35 2384.09 39.53 2010-04-15 02:01:33.000 105 33283.05 249.39 2384.17 39.53 2010-04-15 02:01:34.000 105 33283.01 249.38 2384.24 39.53 2010-04-15 02:01:35.000 105 33283.06 249.35 2384.25 39.53 2010-04-15 02:01:36.000 105 33283.05 249.35 2384.25 39.53 2010-04-15 02:01:37.000 105 33283.03 249.32 2384.22 39.53 2010-04-15 02:01:38.000 105 33283.07 249.30 2384.27 39.53 2010-04-15 02:01:39.000 105 33283.06 249.29 2384.19 39.53 2010-04-15 02:01:40.000 105 33283.02 249.39 2384.20 39.53 2010-04-15 02:01:41.000 105 33283.03 249.41 2384.20 39.53 2010-04-15 02:01:42.000 105 33282.98 249.37 2384.14 39.53 2010-04-15 02:01:43.000 105 33283.02 249.38 2384.14 39.53 2010-04-15 02:01:44.000 105 33282.99 249.39 2384.16 39.53 2010-04-15 02:01:45.000 105 33282.94 249.41 2384.28 39.53 2010-04-15 02:01:46.000 105 33282.99 249.40 2384.18 39.53 2010-04-15 02:01:47.000 105 33282.96 249.39 2384.29 39.53 2010-04-15 02:01:48.000 105 33282.95 249.45 2384.24 39.53 2010-04-15 02:01:49.000 105 33283.02 249.45 2384.23 39.53 2010-04-15 02:01:50.000 105 33282.96 249.48 2384.20 39.53 2010-04-15 02:01:51.000 105 33282.93 249.49 2384.23 39.53 2010-04-15 02:01:52.000 105 33282.94 249.49 2384.22 39.53 2010-04-15 02:01:53.000 105 33282.92 249.44 2384.28 39.53 2010-04-15 02:01:54.000 105 33282.82 249.49 2384.26 39.53 2010-04-15 02:01:55.000 105 33282.83 249.47 2384.17 39.53 2010-04-15 02:01:56.000 105 33282.84 249.50 2384.23 39.53 2010-04-15 02:01:57.000 105 33282.82 249.42 2384.29 39.53 2010-04-15 02:01:58.000 105 33282.88 249.38 2384.30 39.53 2010-04-15 02:01:59.000 105 33282.85 249.46 2384.33 39.53 2010-04-15 02:02:00.000 105 33282.79 249.38 2384.25 39.53 2010-04-15 02:02:01.000 105 33282.82 249.42 2384.36 39.53 2010-04-15 02:02:02.000 105 33282.81 249.46 2384.29 39.53 2010-04-15 02:02:03.000 105 33282.85 249.38 2384.29 39.53 2010-04-15 02:02:04.000 105 33282.77 249.43 2384.27 39.53 2010-04-15 02:02:05.000 105 33282.82 249.43 2384.24 39.53 2010-04-15 02:02:06.000 105 33282.80 249.46 2384.35 39.53 2010-04-15 02:02:07.000 105 33282.85 249.41 2384.32 39.53 2010-04-15 02:02:08.000 105 33282.80 249.40 2384.33 39.53 2010-04-15 02:02:09.000 105 33282.84 249.40 2384.26 39.53 2010-04-15 02:02:10.000 105 33282.74 249.43 2384.27 39.53 2010-04-15 02:02:11.000 105 33282.80 249.42 2384.26 39.53 2010-04-15 02:02:12.000 105 33282.62 249.42 2384.34 39.53 2010-04-15 02:02:13.000 105 33282.74 249.40 2384.34 39.53 2010-04-15 02:02:14.000 105 33282.76 249.40 2384.37 39.53 2010-04-15 02:02:15.000 105 33282.74 249.36 2384.24 39.53 2010-04-15 02:02:16.000 105 33282.76 249.42 2384.35 39.53 2010-04-15 02:02:17.000 105 33282.70 249.43 2384.29 39.53 2010-04-15 02:02:18.000 105 33282.68 249.44 2384.31 39.53 2010-04-15 02:02:19.000 105 33282.70 249.40 2384.29 39.53 2010-04-15 02:02:20.000 105 33282.68 249.38 2384.35 39.53 2010-04-15 02:02:21.000 105 33282.65 249.43 2384.35 39.53 2010-04-15 02:02:22.000 105 33282.67 249.38 2384.29 39.53 2010-04-15 02:02:23.000 105 33282.70 249.39 2384.35 39.53 2010-04-15 02:02:24.000 105 33282.65 249.40 2384.42 39.53 2010-04-15 02:02:25.000 105 33282.68 249.42 2384.33 39.53 2010-04-15 02:02:26.000 105 33282.57 249.41 2384.36 39.53 2010-04-15 02:02:27.000 105 33282.64 249.45 2384.43 39.53 2010-04-15 02:02:28.000 105 33282.66 249.47 2384.36 39.53 2010-04-15 02:02:29.000 105 33282.59 249.47 2384.39 39.53 2010-04-15 02:02:30.000 105 33282.60 249.44 2384.40 39.53 2010-04-15 02:02:31.000 105 33282.50 249.41 2384.32 39.53 2010-04-15 02:02:32.000 105 33282.52 249.43 2384.40 39.53 2010-04-15 02:02:33.000 105 33282.52 249.38 2384.41 39.53 2010-04-15 02:02:34.000 105 33282.52 249.43 2384.39 39.53 2010-04-15 02:02:35.000 105 33282.42 249.37 2384.35 39.53 2010-04-15 02:02:36.000 105 33282.54 249.36 2384.40 39.53 2010-04-15 02:02:37.000 105 33282.51 249.35 2384.49 39.53 2010-04-15 02:02:38.000 105 33282.43 249.34 2384.43 39.53 2010-04-15 02:02:39.000 105 33282.44 249.34 2384.47 39.53 2010-04-15 02:02:40.000 105 33282.46 249.38 2384.48 39.53 2010-04-15 02:02:41.000 105 33282.43 249.38 2384.48 39.53 2010-04-15 02:02:42.000 105 33282.44 249.38 2384.43 39.53 2010-04-15 02:02:43.000 105 33282.52 249.37 2384.52 39.53 2010-04-15 02:02:44.000 105 33282.39 249.37 2384.48 39.53 2010-04-15 02:02:45.000 105 33282.50 249.35 2384.51 39.53 2010-04-15 02:02:46.000 105 33282.54 249.39 2384.47 39.53 2010-04-15 02:02:47.000 105 33282.37 249.37 2384.47 39.53 2010-04-15 02:02:48.000 105 33282.34 249.40 2384.45 39.53 2010-04-15 02:02:49.000 105 33282.43 249.44 2384.47 39.53 2010-04-15 02:02:50.000 105 33282.34 249.41 2384.43 39.53 2010-04-15 02:02:51.000 105 33282.37 249.43 2384.49 39.53 2010-04-15 02:02:52.000 105 33282.42 249.42 2384.47 39.53 2010-04-15 02:02:53.000 105 33282.27 249.46 2384.45 39.53 2010-04-15 02:02:54.000 105 33282.30 249.44 2384.45 39.53 2010-04-15 02:02:55.000 105 33282.39 249.46 2384.48 39.53 2010-04-15 02:02:56.000 105 33282.27 249.46 2384.55 39.53 2010-04-15 02:02:57.000 105 33282.38 249.44 2384.46 39.53 2010-04-15 02:02:58.000 105 33282.27 249.48 2384.45 39.53 2010-04-15 02:02:59.000 105 33282.32 249.47 2384.45 39.53 2010-04-15 02:03:00.000 105 33282.33 249.48 2384.48 39.53 2010-04-15 02:03:01.000 105 33282.22 249.50 2384.53 39.53 2010-04-15 02:03:02.000 105 33282.28 249.49 2384.52 39.53 2010-04-15 02:03:03.000 105 33282.14 249.47 2384.60 39.53 2010-04-15 02:03:04.000 105 33282.19 249.48 2384.53 39.53 2010-04-15 02:03:05.000 105 33282.36 249.53 2384.58 39.53 2010-04-15 02:03:06.000 105 33282.14 249.50 2384.52 39.53 2010-04-15 02:03:07.000 105 33282.18 249.47 2384.52 39.53 2010-04-15 02:03:08.000 105 33282.17 249.47 2384.49 39.53 2010-04-15 02:03:09.000 105 33282.14 249.43 2384.57 39.53 2010-04-15 02:03:10.000 105 33282.14 249.40 2384.53 39.53 2010-04-15 02:03:11.000 105 33282.18 249.43 2384.55 39.53 2010-04-15 02:03:12.000 105 33282.02 249.39 2384.48 39.53 2010-04-15 02:03:13.000 105 33282.15 249.37 2384.60 39.53 2010-04-15 02:03:14.000 105 33282.04 249.39 2384.51 39.53 2010-04-15 02:03:15.000 105 33282.11 249.38 2384.49 39.53 2010-04-15 02:03:16.000 105 33282.08 249.43 2384.62 39.53 2010-04-15 02:03:17.000 105 33282.09 249.41 2384.48 39.53 2010-04-15 02:03:18.000 105 33281.90 249.48 2384.46 39.53 2010-04-15 02:03:19.000 105 33282.00 249.48 2384.60 39.53 2010-04-15 02:03:20.000 105 33282.00 249.46 2384.55 39.53 2010-04-15 02:03:21.000 105 33281.96 249.49 2384.60 39.53 2010-04-15 02:03:22.000 105 33281.95 249.49 2384.56 39.53 2010-04-15 02:03:23.000 105 33281.89 249.51 2384.60 39.53 2010-04-15 02:03:24.000 105 33281.89 249.54 2384.60 39.53 2010-04-15 02:03:25.000 105 33281.83 249.59 2384.62 39.53 2010-04-15 02:03:26.000 105 33281.75 249.54 2384.60 39.53 2010-04-15 02:03:27.000 105 33281.81 249.56 2384.72 39.53 2010-04-15 02:03:28.000 105 33281.79 249.55 2384.58 39.53 2010-04-15 02:03:29.000 105 33281.83 249.60 2384.60 39.53 2010-04-15 02:03:30.000 105 33281.75 249.55 2384.64 39.53 2010-04-15 02:03:31.000 105 33281.78 249.62 2384.67 39.53 2010-04-15 02:03:32.000 105 33281.80 249.58 2384.67 39.53 2010-04-15 02:03:33.000 105 33281.70 249.60 2384.66 39.53 2010-04-15 02:03:34.000 105 33281.71 249.62 2384.68 39.53 2010-04-15 02:03:35.000 105 33281.63 249.61 2384.71 39.53 2010-04-15 02:03:36.000 105 33281.71 249.61 2384.70 39.53 2010-04-15 02:03:37.000 105 33281.65 249.66 2384.66 39.53 2010-04-15 02:03:38.000 105 33281.58 249.71 2384.61 39.53 2010-04-15 02:03:39.000 105 33281.57 249.66 2384.68 39.53 2010-04-15 02:03:40.000 105 33281.62 249.69 2384.68 39.53 2010-04-15 02:03:41.000 105 33281.53 249.65 2384.66 39.53 2010-04-15 02:03:42.000 105 33281.58 249.63 2384.74 39.53 2010-04-15 02:03:43.000 105 33281.55 249.55 2384.77 39.53 2010-04-15 02:03:44.000 105 33281.54 249.54 2384.73 39.53 2010-04-15 02:03:45.000 105 33281.46 249.50 2384.67 39.53 2010-04-15 02:03:46.000 105 33281.47 249.51 2384.74 39.53 2010-04-15 02:03:47.000 105 33281.47 249.43 2384.72 39.53 2010-04-15 02:03:48.000 105 33281.39 249.48 2384.75 39.53 2010-04-15 02:03:49.000 105 33281.51 249.48 2384.79 39.53 2010-04-15 02:03:50.000 105 33281.44 249.50 2384.77 39.53 2010-04-15 02:03:51.000 105 33281.43 249.40 2384.78 39.53 2010-04-15 02:03:52.000 105 33281.47 249.43 2384.76 39.53 2010-04-15 02:03:53.000 105 33281.49 249.41 2384.76 39.53 2010-04-15 02:03:54.000 105 33281.46 249.43 2384.78 39.53 2010-04-15 02:03:55.000 105 33281.41 249.41 2384.80 39.53 2010-04-15 02:03:56.000 105 33281.37 249.43 2384.80 39.53 2010-04-15 02:03:57.000 105 33281.42 249.39 2384.73 39.53 2010-04-15 02:03:58.000 105 33281.37 249.42 2384.75 39.53 2010-04-15 02:03:59.000 105 33281.36 249.35 2384.82 39.53 2010-04-15 02:04:00.000 105 33281.28 249.35 2384.82 39.53 2010-04-15 02:04:01.000 105 33281.31 249.37 2384.86 39.53 2010-04-15 02:04:02.000 105 33281.30 249.36 2384.86 39.53 2010-04-15 02:04:03.000 105 33281.36 249.40 2384.87 39.53 2010-04-15 02:04:04.000 105 33281.24 249.39 2384.78 39.53 2010-04-15 02:04:05.000 105 33281.24 249.42 2384.92 39.53 2010-04-15 02:04:06.000 105 33281.20 249.45 2384.87 39.53 2010-04-15 02:04:07.000 105 33281.18 249.48 2384.78 39.53 2010-04-15 02:04:08.000 105 33281.19 249.48 2384.78 39.53 2010-04-15 02:04:09.000 105 33281.23 249.54 2384.87 39.53 2010-04-15 02:04:10.000 105 33281.18 249.57 2384.85 39.53 2010-04-15 02:04:11.000 105 33281.06 249.59 2384.78 39.53 2010-04-15 02:04:12.000 105 33281.07 249.55 2384.91 39.53 2010-04-15 02:04:13.000 105 33281.10 249.63 2384.88 39.53 2010-04-15 02:04:14.000 105 33281.12 249.64 2384.92 39.53 2010-04-15 02:04:15.000 105 33281.06 249.66 2384.92 39.53 2010-04-15 02:04:16.000 105 33281.06 249.68 2384.80 39.53 2010-04-15 02:04:17.000 105 33281.06 249.68 2384.90 39.53 2010-04-15 02:04:18.000 105 33281.07 249.72 2384.89 39.53 2010-04-15 02:04:19.000 105 33281.14 249.67 2384.89 39.53 2010-04-15 02:04:20.000 105 33281.09 249.67 2384.92 39.53 2010-04-15 02:04:21.000 105 33281.02 249.69 2384.95 39.53 2010-04-15 02:04:22.000 105 33281.00 249.70 2384.90 39.53 2010-04-15 02:04:23.000 105 33281.06 249.72 2384.88 39.53 2010-04-15 02:04:24.000 105 33280.84 249.73 2384.88 39.53 2010-04-15 02:04:25.000 105 33280.99 249.77 2384.89 39.53 2010-04-15 02:04:26.000 105 33280.98 249.75 2384.91 39.53 2010-04-15 02:04:27.000 105 33280.94 249.74 2384.92 39.53 2010-04-15 02:04:28.000 105 33280.83 249.80 2384.92 39.53 2010-04-15 02:04:29.000 105 33280.96 249.80 2384.95 39.53 2010-04-15 02:04:30.000 105 33280.80 249.81 2384.83 39.53 2010-04-15 02:04:31.000 105 33280.76 249.82 2384.97 39.53 2010-04-15 02:04:32.000 105 33280.76 249.81 2384.95 39.53 2010-04-15 02:04:33.000 105 33280.80 249.81 2384.94 39.53 2010-04-15 02:04:34.000 105 33280.81 249.87 2384.89 39.53 2010-04-15 02:04:35.000 105 33280.69 249.78 2384.96 39.53 2010-04-15 02:04:36.000 105 33280.82 249.80 2384.94 39.53 2010-04-15 02:04:37.000 105 33280.79 249.80 2384.95 39.53 2010-04-15 02:04:38.000 105 33280.74 249.78 2384.97 39.53 2010-04-15 02:04:39.000 105 33280.73 249.85 2385.00 39.53 2010-04-15 02:04:40.000 105 33280.71 249.79 2385.01 39.53 2010-04-15 02:04:41.000 105 33280.63 249.78 2385.03 39.53 2010-04-15 02:04:42.000 105 33280.73 249.78 2384.94 39.53 2010-04-15 02:04:43.000 105 33280.66 249.77 2385.00 39.53 2010-04-15 02:04:44.000 105 33280.66 249.76 2384.91 39.53 2010-04-15 02:04:45.000 105 33280.63 249.72 2384.94 39.53 2010-04-15 02:04:46.000 105 33280.68 249.72 2384.95 39.53 2010-04-15 02:04:47.000 105 33280.59 249.81 2384.94 39.53 2010-04-15 02:04:48.000 105 33280.72 249.75 2384.91 39.53 2010-04-15 02:04:49.000 105 33280.73 249.75 2384.98 39.53 2010-04-15 02:04:50.000 105 33280.62 249.71 2385.01 39.53 2010-04-15 02:04:51.000 105 33280.63 249.66 2385.05 39.53 2010-04-15 02:04:52.000 105 33280.68 249.63 2384.92 39.53 2010-04-15 02:04:53.000 105 33280.58 249.66 2384.97 39.53 2010-04-15 02:04:54.000 105 33280.62 249.66 2384.96 39.53 2010-04-15 02:04:55.000 105 33280.54 249.65 2385.03 39.53 2010-04-15 02:04:56.000 105 33280.58 249.66 2385.03 39.53 2010-04-15 02:04:57.000 105 33280.67 249.68 2384.94 39.53 2010-04-15 02:04:58.000 105 33280.59 249.68 2384.94 39.53 2010-04-15 02:04:59.000 105 33280.68 249.70 2384.96 39.53 2010-04-15 02:05:00.000 105 33280.45 249.72 2384.95 39.53 2010-04-15 02:05:01.000 105 33280.62 249.72 2384.95 39.53 2010-04-15 02:05:02.000 105 33280.59 249.73 2384.98 39.53 2010-04-15 02:05:03.000 105 33280.58 249.79 2385.02 39.53 2010-04-15 02:05:04.000 105 33280.57 249.75 2385.01 39.53 2010-04-15 02:05:05.000 105 33280.51 249.75 2384.98 39.53 2010-04-15 02:05:06.000 105 33280.50 249.74 2384.97 39.53 2010-04-15 02:05:07.000 105 33280.49 249.79 2384.94 39.53 2010-04-15 02:05:08.000 105 33280.49 249.79 2384.95 39.53 2010-04-15 02:05:09.000 105 33280.53 249.69 2385.01 39.53 2010-04-15 02:05:10.000 105 33280.53 249.73 2385.06 39.53 2010-04-15 02:05:11.000 105 33280.61 249.76 2384.98 39.53 2010-04-15 02:05:12.000 105 33280.43 249.72 2385.01 39.53 2010-04-15 02:05:13.000 105 33280.50 249.72 2385.04 39.53 2010-04-15 02:05:14.000 105 33280.48 249.71 2384.99 39.53 2010-04-15 02:05:15.000 105 33280.45 249.77 2385.09 39.53 2010-04-15 02:05:16.000 105 33280.40 249.79 2385.00 39.53 2010-04-15 02:05:17.000 105 33280.43 249.81 2385.11 39.53 2010-04-15 02:05:18.000 105 33280.37 249.79 2384.97 39.53 2010-04-15 02:05:19.000 105 33280.35 249.80 2384.95 39.53 2010-04-15 02:05:20.000 105 33280.33 249.77 2384.90 39.53 2010-04-15 02:05:21.000 105 33280.34 249.82 2385.00 39.53 2010-04-15 02:05:22.000 105 33280.32 249.82 2385.00 39.53 2010-04-15 02:05:23.000 105 33280.33 249.82 2385.04 39.53 2010-04-15 02:05:24.000 105 33280.32 249.87 2384.98 39.53 2010-04-15 02:05:25.000 105 33280.29 249.88 2385.02 39.53 2010-04-15 02:05:26.000 105 33280.31 249.85 2385.02 39.53 2010-04-15 02:05:27.000 105 33280.33 249.91 2384.97 39.53 2010-04-15 02:05:28.000 105 33280.37 249.85 2384.98 39.53 2010-04-15 02:05:29.000 105 33280.32 249.90 2385.05 39.53 2010-04-15 02:05:30.000 105 33280.32 249.85 2384.97 39.53 2010-04-15 02:05:31.000 105 33280.35 249.90 2384.97 39.53 2010-04-15 02:05:32.000 105 33280.28 249.86 2384.98 39.53 2010-04-15 02:05:33.000 105 33280.36 249.88 2384.94 39.53 2010-04-15 02:05:34.000 105 33280.31 249.89 2385.04 39.53 2010-04-15 02:05:35.000 105 33280.18 249.90 2384.98 39.53 2010-04-15 02:05:36.000 105 33280.35 249.82 2385.00 39.53 2010-04-15 02:05:37.000 105 33280.27 249.87 2384.97 39.53 2010-04-15 02:05:38.000 105 33280.25 249.86 2385.00 39.53 2010-04-15 02:05:39.000 105 33280.25 249.85 2384.99 39.53 2010-04-15 02:05:40.000 105 33280.26 249.80 2384.98 39.53 2010-04-15 02:05:41.000 105 33280.26 249.79 2384.98 39.53 2010-04-15 02:05:42.000 105 33280.16 249.73 2385.05 39.53 2010-04-15 02:05:43.000 105 33280.31 249.75 2385.03 39.53 2010-04-15 02:05:44.000 105 33280.31 249.73 2385.05 39.53 2010-04-15 02:05:45.000 105 33280.21 249.76 2385.01 39.53 2010-04-15 02:05:46.000 105 33280.14 249.75 2385.09 39.53 2010-04-15 02:05:47.000 105 33280.20 249.78 2385.05 39.53 2010-04-15 02:05:48.000 105 33280.10 249.77 2384.96 39.53 2010-04-15 02:05:49.000 105 33280.17 249.79 2384.99 39.53 2010-04-15 02:05:50.000 105 33280.10 249.76 2384.91 39.53 2010-04-15 02:05:51.000 105 33280.18 249.82 2384.95 39.53 2010-04-15 02:05:52.000 105 33280.05 249.84 2384.96 39.53 2010-04-15 02:05:53.000 105 33280.03 249.82 2385.08 39.53 2010-04-15 02:05:54.000 105 33280.13 249.83 2384.99 39.53 2010-04-15 02:05:55.000 105 33280.06 249.82 2384.97 39.53 2010-04-15 02:05:56.000 105 33280.01 249.85 2384.98 39.53 2010-04-15 02:05:57.000 105 33280.09 249.85 2385.04 39.53 2010-04-15 02:05:58.000 105 33279.95 249.82 2385.02 39.53 2010-04-15 02:05:59.000 105 33280.00 249.82 2385.03 39.53 2010-04-15 02:06:00.000 105 33280.07 249.82 2385.05 39.53 2010-04-15 02:06:01.000 105 33279.98 249.84 2384.95 39.53 2010-04-15 02:06:02.000 105 33279.88 249.83 2384.95 39.53 2010-04-15 02:06:03.000 105 33279.97 249.80 2384.97 39.53 2010-04-15 02:06:04.000 105 33279.93 249.85 2385.07 39.53 2010-04-15 02:06:05.000 105 33279.96 249.88 2385.00 39.53 2010-04-15 02:06:06.000 105 33279.91 249.84 2385.01 39.53 2010-04-15 02:06:07.000 105 33279.91 249.84 2385.02 39.53 2010-04-15 02:06:08.000 105 33279.91 249.85 2384.94 39.53 2010-04-15 02:06:09.000 105 33279.88 249.85 2385.04 39.53 2010-04-15 02:06:10.000 105 33279.94 249.79 2385.04 39.53 2010-04-15 02:06:11.000 105 33279.86 249.84 2385.02 39.53 2010-04-15 02:06:12.000 105 33279.92 249.89 2384.98 39.53 2010-04-15 02:06:13.000 105 33279.82 249.88 2385.01 39.53 2010-04-15 02:06:14.000 105 33279.87 249.85 2385.01 39.53 2010-04-15 02:06:15.000 105 33279.80 249.87 2385.00 39.53 2010-04-15 02:06:16.000 105 33279.89 249.88 2385.03 39.53 2010-04-15 02:06:17.000 105 33279.88 249.88 2385.01 39.53 2010-04-15 02:06:18.000 105 33279.79 249.86 2385.10 39.53 2010-04-15 02:06:19.000 105 33279.91 249.85 2385.04 39.53 2010-04-15 02:06:20.000 105 33279.86 249.88 2385.03 39.53 2010-04-15 02:06:21.000 105 33279.86 249.85 2384.99 39.53 2010-04-15 02:06:22.000 105 33279.87 249.84 2384.98 39.53 2010-04-15 02:06:23.000 105 33279.79 249.90 2384.94 39.53 2010-04-15 02:06:24.000 105 33279.84 249.94 2384.95 39.53 2010-04-15 02:06:25.000 105 33279.84 249.91 2384.96 39.53 2010-04-15 02:06:26.000 105 33279.76 249.88 2384.90 39.53 2010-04-15 02:06:27.000 105 33279.73 249.89 2385.03 39.53 2010-04-15 02:06:28.000 105 33279.74 249.92 2385.01 39.53 2010-04-15 02:06:29.000 105 33279.79 249.92 2385.00 39.53 2010-04-15 02:06:30.000 105 33279.78 249.94 2384.95 39.53 2010-04-15 02:06:31.000 105 33279.77 249.85 2385.03 39.53 2010-04-15 02:06:32.000 105 33279.76 249.83 2385.04 39.53 2010-04-15 02:06:33.000 105 33279.83 249.85 2385.01 39.53 2010-04-15 02:06:34.000 105 33279.80 249.88 2384.97 39.53 2010-04-15 02:06:35.000 105 33279.76 249.89 2385.00 39.53 2010-04-15 02:06:36.000 105 33279.85 249.86 2384.98 39.53 2010-04-15 02:06:37.000 105 33279.79 249.89 2384.91 39.53 2010-04-15 02:06:38.000 105 33279.77 249.87 2384.88 39.53 2010-04-15 02:06:39.000 105 33279.78 249.79 2384.91 39.53 2010-04-15 02:06:40.000 105 33279.71 249.82 2385.04 39.53 2010-04-15 02:06:41.000 105 33279.81 249.78 2384.97 39.53 2010-04-15 02:06:42.000 105 33279.78 249.80 2384.91 39.53 2010-04-15 02:06:43.000 105 33279.78 249.74 2384.93 39.53 2010-04-15 02:06:44.000 105 33279.83 249.71 2385.04 39.53 2010-04-15 02:06:45.000 105 33279.79 249.63 2384.92 39.53 2010-04-15 02:06:46.000 105 33279.78 249.58 2384.96 39.53 2010-04-15 02:06:47.000 105 33279.67 249.53 2384.98 39.53 2010-04-15 02:06:48.000 105 33279.83 249.46 2384.98 39.53 2010-04-15 02:06:49.000 105 33279.80 249.41 2384.92 39.53 2010-04-15 02:06:50.000 105 33279.76 249.39 2384.90 39.53 2010-04-15 02:06:51.000 105 33279.76 249.38 2385.05 39.53 2010-04-15 02:06:52.000 105 33279.74 249.44 2384.94 39.53 2010-04-15 02:06:53.000 105 33279.76 249.41 2384.82 39.53 2010-04-15 02:06:54.000 105 33279.77 249.48 2384.97 39.53 2010-04-15 02:06:55.000 105 33279.82 249.53 2384.97 39.53 2010-04-15 02:06:56.000 105 33279.77 249.54 2384.98 39.53 2010-04-15 02:06:57.000 105 33279.82 249.48 2384.89 39.53 2010-04-15 02:06:58.000 105 33279.84 249.58 2384.97 39.53 2010-04-15 02:06:59.000 105 33279.83 249.58 2384.88 39.53 2010-04-15 02:07:00.000 105 33279.80 249.60 2384.94 39.53 2010-04-15 02:07:01.000 105 33279.73 249.58 2384.94 39.53 2010-04-15 02:07:02.000 105 33279.67 249.56 2384.92 39.53 2010-04-15 02:07:03.000 105 33279.73 249.53 2384.88 39.53 2010-04-15 02:07:04.000 105 33279.78 249.50 2384.93 39.53 2010-04-15 02:07:05.000 105 33279.74 249.47 2384.91 39.53 2010-04-15 02:07:06.000 105 33279.69 249.46 2384.86 39.53 2010-04-15 02:07:07.000 105 33279.65 249.51 2384.89 39.53 2010-04-15 02:07:08.000 105 33279.70 249.49 2384.86 39.53 2010-04-15 02:07:09.000 105 33279.72 249.47 2384.93 39.53 2010-04-15 02:07:10.000 105 33279.71 249.56 2384.93 39.53 2010-04-15 02:07:11.000 105 33279.79 249.50 2384.98 39.53 2010-04-15 02:07:12.000 105 33279.72 249.46 2384.88 39.53 2010-04-15 02:07:13.000 105 33279.63 249.31 2384.98 39.53 2010-04-15 02:07:14.000 105 33279.71 249.29 2385.00 39.53 2010-04-15 02:07:15.000 105 33279.72 249.29 2384.95 39.53 2010-04-15 02:07:16.000 105 33279.70 249.32 2384.86 39.53 2010-04-15 02:07:17.000 105 33279.70 249.31 2384.91 39.53 2010-04-15 02:07:18.000 105 33279.64 249.29 2384.93 39.53 2010-04-15 02:07:19.000 105 33279.70 249.26 2384.95 39.53 2010-04-15 02:07:20.000 105 33279.72 249.26 2384.92 39.53 2010-04-15 02:07:21.000 105 33279.70 249.25 2384.86 39.53 2010-04-15 02:07:22.000 105 33279.66 249.24 2384.88 39.53 2010-04-15 02:07:23.000 105 33279.73 249.30 2384.92 39.53 2010-04-15 02:07:24.000 105 33279.60 249.21 2384.92 39.53 2010-04-15 02:07:25.000 105 33279.79 249.23 2384.85 39.53 2010-04-15 02:07:26.000 105 33279.76 249.21 2384.83 39.53 2010-04-15 02:07:27.000 105 33279.72 249.20 2384.91 39.53 2010-04-15 02:07:28.000 105 33279.72 249.21 2384.86 39.53 2010-04-15 02:07:29.000 105 33279.72 249.19 2384.89 39.53 2010-04-15 02:07:30.000 105 33279.77 249.18 2384.91 39.53 2010-04-15 02:07:31.000 105 33279.76 249.22 2384.86 39.53 2010-04-15 02:07:32.000 105 33279.69 249.19 2384.86 39.53 2010-04-15 02:07:33.000 105 33279.70 249.24 2384.81 39.53 2010-04-15 02:07:34.000 105 33279.70 249.22 2384.86 39.53 2010-04-15 02:07:35.000 105 33279.77 249.21 2384.83 39.53 2010-04-15 02:07:36.000 105 33279.70 249.20 2384.82 39.53 2010-04-15 02:07:37.000 105 33279.64 249.22 2384.80 39.53 2010-04-15 02:07:38.000 105 33279.72 249.21 2384.80 39.53 2010-04-15 02:07:39.000 105 33279.70 249.21 2384.78 39.53 2010-04-15 02:07:40.000 105 33279.72 249.26 2384.86 39.53 2010-04-15 02:07:41.000 105 33279.66 249.21 2384.83 39.53 2010-04-15 02:07:42.000 105 33279.73 249.23 2384.82 39.53 2010-04-15 02:07:43.000 105 33279.69 249.21 2384.84 39.53 2010-04-15 02:07:44.000 105 33279.75 249.21 2384.83 39.53 2010-04-15 02:07:45.000 105 33279.75 249.24 2384.87 39.53 2010-04-15 02:07:46.000 105 33279.82 249.24 2384.79 39.53 2010-04-15 02:07:47.000 105 33279.85 249.26 2384.73 39.53 2010-04-15 02:07:48.000 105 33279.82 249.30 2384.87 39.53 2010-04-15 02:07:49.000 105 33279.87 249.32 2384.79 39.53 2010-04-15 02:07:50.000 105 33279.79 249.33 2384.77 39.53 2010-04-15 02:07:51.000 105 33279.80 249.32 2384.79 39.53 2010-04-15 02:07:52.000 105 33279.87 249.33 2384.69 39.53 2010-04-15 02:07:53.000 105 33279.86 249.32 2384.75 39.53 2010-04-15 02:07:54.000 105 33279.85 249.38 2384.82 39.53 2010-04-15 02:07:55.000 105 33279.82 249.31 2384.72 39.53 2010-04-15 02:07:56.000 105 33279.82 249.30 2384.80 39.53 2010-04-15 02:07:57.000 105 33279.90 249.34 2384.75 39.53 2010-04-15 02:07:58.000 105 33279.91 249.37 2384.79 39.53 2010-04-15 02:07:59.000 105 33279.90 249.34 2384.79 39.53 2010-04-15 02:08:00.000 105 33279.89 249.34 2384.72 39.53 2010-04-15 02:08:01.000 105 33279.92 249.37 2384.84 39.53 2010-04-15 02:08:02.000 105 33279.81 249.37 2384.75 39.53 2010-04-15 02:08:03.000 105 33279.90 249.35 2384.74 39.53 2010-04-15 02:08:04.000 105 33279.93 249.42 2384.67 39.53 2010-04-15 02:08:05.000 105 33279.97 249.41 2384.79 39.53 2010-04-15 02:08:06.000 105 33279.97 249.41 2384.76 39.53 2010-04-15 02:08:07.000 105 33280.03 249.41 2384.77 39.53 2010-04-15 02:08:08.000 105 33279.97 249.45 2384.71 39.53 2010-04-15 02:08:09.000 105 33279.98 249.49 2384.73 39.53 2010-04-15 02:08:10.000 105 33279.95 249.49 2384.60 39.53 2010-04-15 02:08:11.000 105 33279.97 249.50 2384.61 39.53 2010-04-15 02:08:12.000 105 33280.03 249.57 2384.72 39.53 2010-04-15 02:08:13.000 105 33280.02 249.54 2384.68 39.53 2010-04-15 02:08:14.000 105 33280.04 249.52 2384.68 39.53 2010-04-15 02:08:15.000 105 33279.99 249.55 2384.67 39.53 2010-04-15 02:08:16.000 105 33280.04 249.49 2384.68 39.53 2010-04-15 02:08:17.000 105 33279.98 249.50 2384.59 39.53 2010-04-15 02:08:18.000 105 33280.11 249.47 2384.60 39.53 2010-04-15 02:08:19.000 105 33280.12 249.49 2384.69 39.53 2010-04-15 02:08:20.000 105 33279.98 249.47 2384.68 39.53 2010-04-15 02:08:21.000 105 33280.14 249.46 2384.66 39.53 2010-04-15 02:08:22.000 105 33280.16 249.43 2384.72 39.53 2010-04-15 02:08:23.000 105 33280.15 249.42 2384.65 39.53 2010-04-15 02:08:24.000 105 33280.06 249.43 2384.75 39.53 2010-04-15 02:08:25.000 105 33280.12 249.46 2384.61 39.53 2010-04-15 02:08:26.000 105 33280.16 249.44 2384.60 39.53 2010-04-15 02:08:27.000 105 33280.19 249.37 2384.68 39.53 2010-04-15 02:08:28.000 105 33280.13 249.32 2384.60 39.53 2010-04-15 02:08:29.000 105 33280.27 249.35 2384.67 39.53 2010-04-15 02:08:30.000 105 33280.11 249.36 2384.75 39.53 2010-04-15 02:08:31.000 105 33280.29 249.33 2384.60 39.53 2010-04-15 02:08:32.000 105 33280.24 249.29 2384.58 39.53 2010-04-15 02:08:33.000 105 33280.36 249.30 2384.65 39.53 2010-04-15 02:08:34.000 105 33280.32 249.36 2384.54 39.53 2010-04-15 02:08:35.000 105 33280.32 249.35 2384.61 39.53 2010-04-15 02:08:36.000 105 33280.50 249.29 2384.58 39.53 2010-04-15 02:08:37.000 105 33280.43 249.32 2384.62 39.53 2010-04-15 02:08:38.000 105 33280.38 249.32 2384.58 39.53 2010-04-15 02:08:39.000 105 33280.51 249.28 2384.57 39.53 2010-04-15 02:08:40.000 105 33280.41 249.27 2384.62 39.53 2010-04-15 02:08:41.000 105 33280.47 249.21 2384.66 39.53 2010-04-15 02:08:42.000 105 33280.35 249.18 2384.58 39.53 2010-04-15 02:08:43.000 105 33280.50 249.22 2384.55 39.53 2010-04-15 02:08:44.000 105 33280.44 249.18 2384.47 39.53 2010-04-15 02:08:45.000 105 33280.54 249.16 2384.55 39.53 2010-04-15 02:08:46.000 105 33280.48 249.14 2384.60 39.53 2010-04-15 02:08:47.000 105 33280.53 249.08 2384.54 39.53 2010-04-15 02:08:48.000 105 33280.50 249.10 2384.60 39.53 2010-04-15 02:08:49.000 105 33280.47 249.10 2384.58 39.53 2010-04-15 02:08:50.000 105 33280.55 249.10 2384.54 39.53 2010-04-15 02:08:51.000 105 33280.59 249.07 2384.55 39.53 2010-04-15 02:08:52.000 105 33280.56 249.00 2384.54 39.53 2010-04-15 02:08:53.000 105 33280.62 249.01 2384.52 39.53 2010-04-15 02:08:54.000 105 33280.59 248.99 2384.54 39.53 2010-04-15 02:08:55.000 105 33280.76 248.98 2384.56 39.53 2010-04-15 02:08:56.000 105 33280.65 248.97 2384.46 39.53 2010-04-15 02:08:57.000 105 33280.67 249.00 2384.53 39.53 2010-04-15 02:08:58.000 105 33280.74 248.99 2384.60 39.53 2010-04-15 02:08:59.000 105 33280.67 248.95 2384.46 39.53 2010-04-15 02:09:00.000 105 33280.77 248.97 2384.46 39.53 2010-04-15 02:09:01.000 105 33280.82 248.92 2384.49 39.53 2010-04-15 02:09:02.000 105 33280.70 248.93 2384.41 39.53 2010-04-15 02:09:03.000 105 33280.75 249.06 2384.54 39.53 2010-04-15 02:09:04.000 105 33280.73 249.00 2384.53 39.53 2010-04-15 02:09:05.000 105 33280.59 248.99 2384.55 39.53 2010-04-15 02:09:06.000 105 33280.82 249.02 2384.48 39.53 2010-04-15 02:09:07.000 105 33280.79 249.01 2384.54 39.53 2010-04-15 02:09:08.000 105 33280.79 249.03 2384.55 39.53 2010-04-15 02:09:09.000 105 33280.78 248.99 2384.51 39.53 2010-04-15 02:09:10.000 105 33280.74 249.06 2384.46 39.53 2010-04-15 02:09:11.000 105 33280.79 249.09 2384.49 39.53 2010-04-15 02:09:12.000 105 33280.76 249.13 2384.49 39.53 2010-04-15 02:09:13.000 105 33280.85 249.12 2384.43 39.53 2010-04-15 02:09:14.000 105 33280.94 249.10 2384.47 39.53 2010-04-15 02:09:15.000 105 33280.81 249.14 2384.47 39.53 2010-04-15 02:09:16.000 105 33280.91 249.16 2384.43 39.53 2010-04-15 02:09:17.000 105 33280.89 249.13 2384.42 39.53 2010-04-15 02:09:18.000 105 33280.90 249.20 2384.54 39.53 2010-04-15 02:09:19.000 105 33280.93 249.15 2384.47 39.53 2010-04-15 02:09:20.000 105 33280.92 249.16 2384.49 39.53 2010-04-15 02:09:21.000 105 33281.00 249.18 2384.52 39.53 2010-04-15 02:09:22.000 105 33281.05 249.16 2384.45 39.53 2010-04-15 02:09:23.000 105 33281.04 249.16 2384.49 39.53 2010-04-15 02:09:24.000 105 33281.00 249.15 2384.48 39.53 2010-04-15 02:09:25.000 105 33281.16 249.17 2384.38 39.53 2010-04-15 02:09:26.000 105 33280.99 249.18 2384.39 39.53 2010-04-15 02:09:27.000 105 33281.09 249.17 2384.43 39.53 2010-04-15 02:09:28.000 105 33281.08 249.20 2384.47 39.53 2010-04-15 02:09:29.000 105 33281.03 249.15 2384.49 39.53 2010-04-15 02:09:30.000 105 33281.06 249.19 2384.42 39.53 2010-04-15 02:09:31.000 105 33281.01 249.20 2384.44 39.53 2010-04-15 02:09:32.000 105 33281.13 249.19 2384.38 39.53 2010-04-15 02:09:33.000 105 33281.12 249.20 2384.49 39.53 2010-04-15 02:09:34.000 105 33281.14 249.21 2384.45 39.53 2010-04-15 02:09:35.000 105 33281.19 249.24 2384.47 39.53 2010-04-15 02:09:36.000 105 33281.10 249.22 2384.43 39.53 2010-04-15 02:09:37.000 105 33281.12 249.20 2384.50 39.53 2010-04-15 02:09:38.000 105 33281.18 249.19 2384.48 39.53 2010-04-15 02:09:39.000 105 33281.18 249.21 2384.45 39.53 2010-04-15 02:09:40.000 105 33281.21 249.20 2384.48 39.53 2010-04-15 02:09:41.000 105 33281.16 249.21 2384.39 39.53 2010-04-15 02:09:42.000 105 33281.23 249.18 2384.45 39.53 2010-04-15 02:09:43.000 105 33281.26 249.26 2384.48 39.53 2010-04-15 02:09:44.000 105 33281.27 249.22 2384.42 39.53 2010-04-15 02:09:45.000 105 33281.34 249.24 2384.50 39.53 2010-04-15 02:09:46.000 105 33281.31 249.27 2384.43 39.53 2010-04-15 02:09:47.000 105 33281.32 249.27 2384.45 39.53 2010-04-15 02:09:48.000 105 33281.39 249.31 2384.48 39.53 2010-04-15 02:09:49.000 105 33281.44 249.36 2384.51 39.53 2010-04-15 02:09:50.000 105 33281.36 249.30 2384.40 39.53 2010-04-15 02:09:51.000 105 33281.49 249.31 2384.54 39.53 2010-04-15 02:09:52.000 105 33281.44 249.29 2384.39 39.53 2010-04-15 02:09:53.000 105 33281.39 249.29 2384.43 39.53 2010-04-15 02:09:54.000 105 33281.46 249.37 2384.47 39.53 2010-04-15 02:09:55.000 105 33281.42 249.35 2384.47 39.53 2010-04-15 02:09:56.000 105 33281.36 249.36 2384.49 39.53 2010-04-15 02:09:57.000 105 33281.45 249.34 2384.47 39.53 2010-04-15 02:09:58.000 105 33281.47 249.35 2384.43 39.53 2010-04-15 02:09:59.000 105 33281.44 249.35 2384.42 39.53 2010-04-15 02:10:00.000 105 33281.55 249.37 2384.43 39.53 2010-04-15 02:10:01.000 105 33281.42 249.38 2384.41 39.53 2010-04-15 02:10:02.000 105 33281.44 249.36 2384.38 39.53 2010-04-15 02:10:03.000 105 33281.53 249.37 2384.42 39.53 2010-04-15 02:10:04.000 105 33281.42 249.39 2384.43 39.53 2010-04-15 02:10:05.000 105 33281.53 249.44 2384.41 39.53 2010-04-15 02:10:06.000 105 33281.50 249.43 2384.35 39.53 2010-04-15 02:10:07.000 105 33281.49 249.42 2384.47 39.53 2010-04-15 02:10:08.000 105 33281.55 249.45 2384.36 39.53 2010-04-15 02:10:09.000 105 33281.52 249.47 2384.44 39.53 2010-04-15 02:10:10.000 105 33281.50 249.49 2384.48 39.53 2010-04-15 02:10:11.000 105 33281.52 249.49 2384.50 39.53 2010-04-15 02:10:12.000 105 33281.62 249.50 2384.39 39.53 2010-04-15 02:10:13.000 105 33281.69 249.50 2384.42 39.53 2010-04-15 02:10:14.000 105 33281.63 249.50 2384.33 39.53 2010-04-15 02:10:15.000 105 33281.64 249.52 2384.42 39.53 2010-04-15 02:10:16.000 105 33281.59 249.49 2384.42 39.53 2010-04-15 02:10:17.000 105 33281.62 249.52 2384.42 39.53 2010-04-15 02:10:18.000 105 33281.74 249.48 2384.49 39.53 2010-04-15 02:10:19.000 105 33281.68 249.47 2384.36 39.53 2010-04-15 02:10:20.000 105 33281.69 249.45 2384.41 39.53 2010-04-15 02:10:21.000 105 33281.67 249.54 2384.43 39.53 2010-04-15 02:10:22.000 105 33281.74 249.53 2384.47 39.53 2010-04-15 02:10:23.000 105 33281.69 249.57 2384.49 39.53 2010-04-15 02:10:24.000 105 33281.77 249.53 2384.41 39.53 2010-04-15 02:10:25.000 105 33281.73 249.57 2384.38 39.53 2010-04-15 02:10:26.000 105 33281.71 249.59 2384.39 39.53 2010-04-15 02:10:27.000 105 33281.74 249.55 2384.50 39.53 2010-04-15 02:10:28.000 105 33281.79 249.57 2384.45 39.53 2010-04-15 02:10:29.000 105 33281.74 249.59 2384.48 39.53 2010-04-15 02:10:30.000 105 33281.73 249.60 2384.43 39.53 2010-04-15 02:10:31.000 105 33281.80 249.60 2384.42 39.53 2010-04-15 02:10:32.000 105 33281.80 249.59 2384.47 39.53 2010-04-15 02:10:33.000 105 33281.72 249.54 2384.47 39.53 2010-04-15 02:10:34.000 105 33281.78 249.66 2384.39 39.53 2010-04-15 02:10:35.000 105 33281.83 249.57 2384.41 39.53 2010-04-15 02:10:36.000 105 33281.78 249.60 2384.45 39.53 2010-04-15 02:10:37.000 105 33281.88 249.63 2384.35 39.53 2010-04-15 02:10:38.000 105 33281.78 249.64 2384.45 39.53 2010-04-15 02:10:39.000 105 33281.79 249.60 2384.45 39.53 2010-04-15 02:10:40.000 105 33281.84 249.64 2384.52 39.53 2010-04-15 02:10:41.000 105 33281.84 249.56 2384.45 39.53 2010-04-15 02:10:42.000 105 33281.92 249.62 2384.41 39.53 2010-04-15 02:10:43.000 105 33281.83 249.60 2384.47 39.53 2010-04-15 02:10:44.000 105 33281.87 249.59 2384.51 39.53 2010-04-15 02:10:45.000 105 33281.78 249.59 2384.45 39.53 2010-04-15 02:10:46.000 105 33281.90 249.66 2384.47 39.53 2010-04-15 02:10:47.000 105 33281.95 249.60 2384.45 39.53 2010-04-15 02:10:48.000 105 33281.84 249.59 2384.45 39.53 2010-04-15 02:10:49.000 105 33281.90 249.63 2384.48 39.53 2010-04-15 02:10:50.000 105 33281.85 249.60 2384.49 39.53 2010-04-15 02:10:51.000 105 33281.89 249.64 2384.48 39.53 2010-04-15 02:10:52.000 105 33281.94 249.63 2384.45 39.53 2010-04-15 02:10:53.000 105 33281.97 249.65 2384.43 39.53 2010-04-15 02:10:54.000 105 33281.90 249.68 2384.50 39.53 2010-04-15 02:10:55.000 105 33282.08 249.67 2384.46 39.53 2010-04-15 02:10:56.000 105 33281.99 249.65 2384.47 39.53 2010-04-15 02:10:57.000 105 33281.97 249.69 2384.45 39.53 2010-04-15 02:10:58.000 105 33281.98 249.71 2384.48 39.53 2010-04-15 02:10:59.000 105 33282.02 249.72 2384.46 39.53 2010-04-15 02:11:00.000 105 33281.93 249.65 2384.42 39.53 2010-04-15 02:11:01.000 105 33281.98 249.68 2384.49 39.53 2010-04-15 02:11:02.000 105 33281.95 249.69 2384.51 39.53 2010-04-15 02:11:03.000 105 33282.00 249.70 2384.46 39.53 2010-04-15 02:11:04.000 105 33282.15 249.73 2384.41 39.53 2010-04-15 02:11:05.000 105 33282.01 249.69 2384.52 39.53 2010-04-15 02:11:06.000 105 33282.07 249.74 2384.53 39.53 2010-04-15 02:11:07.000 105 33282.08 249.73 2384.43 39.53 2010-04-15 02:11:08.000 105 33281.97 249.73 2384.40 39.53 2010-04-15 02:11:09.000 105 33282.10 249.69 2384.41 39.53 2010-04-15 02:11:10.000 105 33282.19 249.73 2384.41 39.53 2010-04-15 02:11:11.000 105 33282.08 249.70 2384.48 39.53 2010-04-15 02:11:12.000 105 33282.06 249.72 2384.43 39.53 2010-04-15 02:11:13.000 105 33282.17 249.72 2384.49 39.53 2010-04-15 02:11:14.000 105 33282.22 249.72 2384.44 39.53 2010-04-15 02:11:15.000 105 33282.13 249.74 2384.50 39.53 2010-04-15 02:11:16.000 105 33282.22 249.78 2384.51 39.53 2010-04-15 02:11:17.000 105 33282.24 249.73 2384.48 39.53 2010-04-15 02:11:18.000 105 33282.05 249.78 2384.50 39.53 2010-04-15 02:11:19.000 105 33282.23 249.78 2384.51 39.53 2010-04-15 02:11:20.000 105 33282.14 249.74 2384.42 39.53 2010-04-15 02:11:21.000 105 33282.19 249.81 2384.54 39.53 2010-04-15 02:11:22.000 105 33282.19 249.78 2384.49 39.53 2010-04-15 02:11:23.000 105 33282.22 249.83 2384.51 39.53 2010-04-15 02:11:24.000 105 33282.13 249.84 2384.48 39.53 2010-04-15 02:11:25.000 105 33282.14 249.79 2384.42 39.53 2010-04-15 02:11:26.000 105 33282.17 249.78 2384.48 39.53 2010-04-15 02:11:27.000 105 33282.19 249.81 2384.48 39.53 2010-04-15 02:11:28.000 105 33282.18 249.83 2384.38 39.53 2010-04-15 02:11:29.000 105 33282.15 249.84 2384.46 39.53 2010-04-15 02:11:30.000 105 33282.19 249.81 2384.45 39.53 2010-04-15 02:11:31.000 105 33282.04 249.79 2384.51 39.53 2010-04-15 02:11:32.000 105 33282.00 249.78 2384.53 39.53 2010-04-15 02:11:33.000 105 33282.11 249.88 2384.46 39.53 2010-04-15 02:11:34.000 105 33282.00 249.82 2384.40 39.53 2010-04-15 02:11:35.000 105 33282.15 249.83 2384.38 39.53 2010-04-15 02:11:36.000 105 33282.15 249.84 2384.47 39.53 2010-04-15 02:11:37.000 105 33282.21 249.83 2384.45 39.53 2010-04-15 02:11:38.000 105 33282.14 249.82 2384.48 39.53 2010-04-15 02:11:39.000 105 33282.21 249.90 2384.49 39.53 2010-04-15 02:11:40.000 105 33282.24 249.85 2384.45 39.53 2010-04-15 02:11:41.000 105 33282.14 249.87 2384.52 39.53 2010-04-15 02:11:42.000 105 33282.12 249.90 2384.43 39.53 2010-04-15 02:11:43.000 105 33282.25 249.94 2384.53 39.53 2010-04-15 02:11:44.000 105 33282.17 249.94 2384.38 39.53 2010-04-15 02:11:45.000 105 33282.22 250.01 2384.53 39.53 2010-04-15 02:11:46.000 105 33282.29 249.95 2384.51 39.53 2010-04-15 02:11:47.000 105 33282.20 249.97 2384.45 39.53 2010-04-15 02:11:48.000 105 33282.30 249.99 2384.53 39.53 2010-04-15 02:11:49.000 105 33282.30 250.02 2384.47 39.53 2010-04-15 02:11:50.000 105 33282.26 250.01 2384.48 39.53 2010-04-15 02:11:51.000 105 33282.31 250.04 2384.49 39.53 2010-04-15 02:11:52.000 105 33282.25 250.06 2384.40 39.53 2010-04-15 02:11:53.000 105 33282.18 250.03 2384.43 39.53 2010-04-15 02:11:54.000 105 33282.20 250.03 2384.43 39.53 2010-04-15 02:11:55.000 105 33282.17 250.04 2384.53 39.53 2010-04-15 02:11:56.000 105 33282.14 250.02 2384.59 39.53 2010-04-15 02:11:57.000 105 33282.21 250.00 2384.50 39.53 2010-04-15 02:11:58.000 105 33282.19 250.02 2384.52 39.53 2010-04-15 02:11:59.000 105 33282.11 250.00 2384.51 39.53 2010-04-15 02:12:00.000 105 33282.28 249.99 2384.52 39.53 2010-04-15 02:12:01.000 105 33282.19 249.94 2384.57 39.53 2010-04-15 02:12:02.000 105 33282.15 249.94 2384.54 39.53 2010-04-15 02:12:03.000 105 33282.28 250.00 2384.52 39.53 2010-04-15 02:12:04.000 105 33282.21 249.96 2384.48 39.53 2010-04-15 02:12:05.000 105 33282.21 249.97 2384.50 39.53 2010-04-15 02:12:06.000 105 33282.27 249.97 2384.47 39.53 2010-04-15 02:12:07.000 105 33282.22 249.92 2384.56 39.53 2010-04-15 02:12:08.000 105 33282.08 249.91 2384.60 39.53 2010-04-15 02:12:09.000 105 33282.14 249.96 2384.52 39.53 2010-04-15 02:12:10.000 105 33282.27 249.90 2384.51 39.53 2010-04-15 02:12:11.000 105 33282.18 249.92 2384.55 39.53 2010-04-15 02:12:12.000 105 33282.23 249.88 2384.53 39.53 2010-04-15 02:12:13.000 105 33282.16 249.90 2384.57 39.53 2010-04-15 02:12:14.000 105 33282.16 249.88 2384.55 39.53 2010-04-15 02:12:15.000 105 33282.18 249.87 2384.57 39.53 2010-04-15 02:12:16.000 105 33282.22 249.88 2384.54 39.53 2010-04-15 02:12:17.000 105 33282.29 249.88 2384.63 39.53 2010-04-15 02:12:18.000 105 33282.12 249.89 2384.60 39.53 2010-04-15 02:12:19.000 105 33282.09 249.84 2384.60 39.53 2010-04-15 02:12:20.000 105 33282.07 249.85 2384.54 39.53 2010-04-15 02:12:21.000 105 33282.17 249.84 2384.57 39.53 2010-04-15 02:12:22.000 105 33282.16 249.83 2384.55 39.53 2010-04-15 02:12:23.000 105 33282.07 249.87 2384.60 39.53 2010-04-15 02:12:24.000 105 33282.10 249.88 2384.66 39.53 2010-04-15 02:12:25.000 105 33282.13 249.88 2384.57 39.53 2010-04-15 02:12:26.000 105 33282.09 249.88 2384.49 39.53 2010-04-15 02:12:27.000 105 33282.21 249.92 2384.56 39.53 2010-04-15 02:12:28.000 105 33282.19 249.87 2384.59 39.53 2010-04-15 02:12:29.000 105 33282.22 249.89 2384.60 39.53 2010-04-15 02:12:30.000 105 33282.26 249.88 2384.51 39.53 2010-04-15 02:12:31.000 105 33282.18 249.85 2384.51 39.53 2010-04-15 02:12:32.000 105 33282.19 249.86 2384.58 39.53 2010-04-15 02:12:33.000 105 33282.29 249.85 2384.51 39.53 2010-04-15 02:12:34.000 105 33282.35 249.85 2384.54 39.53 2010-04-15 02:12:35.000 105 33282.26 249.85 2384.59 39.53 2010-04-15 02:12:36.000 105 33282.30 249.87 2384.48 39.53 2010-04-15 02:12:37.000 105 33282.33 249.80 2384.48 39.53 2010-04-15 02:12:38.000 105 33282.26 249.82 2384.48 39.53 2010-04-15 02:12:39.000 105 33282.33 249.77 2384.60 39.53 2010-04-15 02:12:40.000 105 33282.40 249.78 2384.62 39.53 2010-04-15 02:12:41.000 105 33282.37 249.83 2384.53 39.53 2010-04-15 02:12:42.000 105 33282.27 249.86 2384.56 39.53 2010-04-15 02:12:43.000 105 33282.35 249.85 2384.51 39.53 2010-04-15 02:12:44.000 105 33282.37 249.86 2384.52 39.53 2010-04-15 02:12:45.000 105 33282.33 249.81 2384.49 39.53 2010-04-15 02:12:46.000 105 33282.36 249.90 2384.51 39.53 2010-04-15 02:12:47.000 105 33282.46 249.84 2384.48 39.53 2010-04-15 02:12:48.000 105 33282.34 249.86 2384.55 39.53 2010-04-15 02:12:49.000 105 33282.44 249.84 2384.55 39.53 2010-04-15 02:12:50.000 105 33282.33 249.86 2384.58 39.53 2010-04-15 02:12:51.000 105 33282.37 249.91 2384.60 39.53 2010-04-15 02:12:52.000 105 33282.39 249.88 2384.55 39.53 2010-04-15 02:12:53.000 105 33282.46 249.88 2384.52 39.53 2010-04-15 02:12:54.000 105 33282.43 249.93 2384.55 39.53 2010-04-15 02:12:55.000 105 33282.30 249.88 2384.48 39.53 2010-04-15 02:12:56.000 105 33282.37 249.88 2384.47 39.53 2010-04-15 02:12:57.000 105 33282.42 249.93 2384.54 39.53 2010-04-15 02:12:58.000 105 33282.38 249.96 2384.51 39.53 2010-04-15 02:12:59.000 105 33282.40 249.90 2384.47 39.53 2010-04-15 02:13:00.000 105 33282.37 249.95 2384.56 39.53 2010-04-15 02:13:01.000 105 33282.49 249.97 2384.61 39.53 2010-04-15 02:13:02.000 105 33282.34 249.97 2384.58 39.53 2010-04-15 02:13:03.000 105 33282.48 250.01 2384.47 39.53 2010-04-15 02:13:04.000 105 33282.46 250.00 2384.48 39.53 2010-04-15 02:13:05.000 105 33282.41 250.00 2384.54 39.53 2010-04-15 02:13:06.000 105 33282.55 250.02 2384.47 39.53 2010-04-15 02:13:07.000 105 33282.49 249.98 2384.52 39.53 2010-04-15 02:13:08.000 105 33282.42 250.03 2384.50 39.53 2010-04-15 02:13:09.000 105 33282.48 250.05 2384.43 39.53 2010-04-15 02:13:10.000 105 33282.46 249.97 2384.48 39.53 2010-04-15 02:13:11.000 105 33282.41 249.95 2384.51 39.53 2010-04-15 02:13:12.000 105 33282.46 249.95 2384.57 39.53 2010-04-15 02:13:13.000 105 33282.46 249.93 2384.58 39.53 2010-04-15 02:13:14.000 105 33282.44 249.95 2384.55 39.53 2010-04-15 02:13:15.000 105 33282.53 249.97 2384.54 39.53 2010-04-15 02:13:16.000 105 33282.49 249.92 2384.52 39.53 2010-04-15 02:13:17.000 105 33282.48 249.93 2384.42 39.53 2010-04-15 02:13:18.000 105 33282.45 249.96 2384.53 39.53 2010-04-15 02:13:19.000 105 33282.42 249.92 2384.51 39.53 2010-04-15 02:13:20.000 105 33282.48 249.93 2384.51 39.53 2010-04-15 02:13:21.000 105 33282.48 249.93 2384.54 39.53 2010-04-15 02:13:22.000 105 33282.49 249.89 2384.47 39.53 2010-04-15 02:13:23.000 105 33282.42 249.90 2384.51 39.53 2010-04-15 02:13:24.000 105 33282.47 249.89 2384.51 39.53 2010-04-15 02:13:25.000 105 33282.48 249.96 2384.45 39.53 2010-04-15 02:13:26.000 105 33282.48 249.94 2384.48 39.53 2010-04-15 02:13:27.000 105 33282.55 249.94 2384.51 39.53 2010-04-15 02:13:28.000 105 33282.45 249.95 2384.47 39.53 2010-04-15 02:13:29.000 105 33282.48 249.91 2384.51 39.53 2010-04-15 02:13:30.000 105 33282.49 249.96 2384.54 39.53 2010-04-15 02:13:31.000 105 33282.37 249.92 2384.49 39.53 2010-04-15 02:13:32.000 105 33282.49 249.91 2384.52 39.53 2010-04-15 02:13:33.000 105 33282.43 249.90 2384.45 39.53 2010-04-15 02:13:34.000 105 33282.43 249.89 2384.45 39.53 2010-04-15 02:13:35.000 105 33282.51 249.90 2384.41 39.53 2010-04-15 02:13:36.000 105 33282.39 249.85 2384.46 39.53 2010-04-15 02:13:37.000 105 33282.39 249.90 2384.51 39.53 2010-04-15 02:13:38.000 105 33282.33 249.89 2384.52 39.53 2010-04-15 02:13:39.000 105 33282.40 249.83 2384.51 39.53 2010-04-15 02:13:40.000 105 33282.37 249.90 2384.51 39.53 2010-04-15 02:13:41.000 105 33282.36 249.88 2384.52 39.53 2010-04-15 02:13:42.000 105 33282.51 249.82 2384.49 39.53 2010-04-15 02:13:43.000 105 33282.46 249.83 2384.50 39.53 2010-04-15 02:13:44.000 105 33282.40 249.80 2384.48 39.53 2010-04-15 02:13:45.000 105 33282.48 249.82 2384.49 39.53 2010-04-15 02:13:46.000 105 33282.44 249.81 2384.47 39.53 2010-04-15 02:13:47.000 105 33282.45 249.79 2384.55 39.53 2010-04-15 02:13:48.000 105 33282.42 249.82 2384.48 39.53 2010-04-15 02:13:49.000 105 33282.52 249.78 2384.49 39.53 2010-04-15 02:13:50.000 105 33282.42 249.78 2384.52 39.53 2010-04-15 02:13:51.000 105 33282.40 249.79 2384.49 39.53 2010-04-15 02:13:52.000 105 33282.49 249.76 2384.57 39.53 2010-04-15 02:13:53.000 105 33282.44 249.72 2384.53 39.53 2010-04-15 02:13:54.000 105 33282.44 249.72 2384.55 39.53 2010-04-15 02:13:55.000 105 33282.43 249.71 2384.46 39.53 2010-04-15 02:13:56.000 105 33282.55 249.72 2384.45 39.53 2010-04-15 02:13:57.000 105 33282.45 249.66 2384.50 39.53 2010-04-15 02:13:58.000 105 33282.50 249.69 2384.48 39.53 2010-04-15 02:13:59.000 105 33282.47 249.64 2384.58 39.53 2010-04-15 02:14:00.000 105 33282.37 249.64 2384.58 39.53 2010-04-15 02:14:01.000 105 33282.48 249.63 2384.55 39.53 2010-04-15 02:14:02.000 105 33282.39 249.58 2384.42 39.53 2010-04-15 02:14:03.000 105 33282.45 249.58 2384.41 39.53 2010-04-15 02:14:04.000 105 33282.44 249.56 2384.47 39.53 2010-04-15 02:14:05.000 105 33282.40 249.57 2384.56 39.53 2010-04-15 02:14:06.000 105 33282.44 249.55 2384.50 39.53 2010-04-15 02:14:07.000 105 33282.48 249.54 2384.51 39.53 2010-04-15 02:14:08.000 105 33282.54 249.54 2384.49 39.53 2010-04-15 02:14:09.000 105 33282.52 249.51 2384.54 39.53 2010-04-15 02:14:10.000 105 33282.48 249.56 2384.44 39.53 2010-04-15 02:14:11.000 105 33282.47 249.55 2384.48 39.53 2010-04-15 02:14:12.000 105 33282.52 249.55 2384.47 39.53 2010-04-15 02:14:13.000 105 33282.56 249.46 2384.47 39.53 2010-04-15 02:14:14.000 105 33282.50 249.46 2384.43 39.53 2010-04-15 02:14:15.000 105 33282.57 249.47 2384.37 39.53 2010-04-15 02:14:16.000 105 33282.54 249.47 2384.50 39.53 2010-04-15 02:14:17.000 105 33282.55 249.45 2384.41 39.53 2010-04-15 02:14:18.000 105 33282.49 249.44 2384.41 39.53 2010-04-15 02:14:19.000 105 33282.60 249.39 2384.45 39.53 2010-04-15 02:14:20.000 105 33282.54 249.35 2384.43 39.53 2010-04-15 02:14:21.000 105 33282.44 249.30 2384.39 39.53 2010-04-15 02:14:22.000 105 33282.54 249.34 2384.41 39.53 2010-04-15 02:14:23.000 105 33282.50 249.25 2384.45 39.53 2010-04-15 02:14:24.000 105 33282.39 249.21 2384.51 39.53 2010-04-15 02:14:25.000 105 33282.62 249.22 2384.43 39.53 2010-04-15 02:14:26.000 105 33282.66 249.23 2384.37 39.53 2010-04-15 02:14:27.000 105 33282.60 249.24 2384.33 39.53 2010-04-15 02:14:28.000 105 33282.54 249.19 2384.41 39.53 2010-04-15 02:14:29.000 105 33282.55 249.20 2384.43 39.53 2010-04-15 02:14:30.000 105 33282.50 249.26 2384.39 39.53 2010-04-15 02:14:31.000 105 33282.50 249.24 2384.32 39.53 2010-04-15 02:14:32.000 105 33282.44 249.21 2384.31 39.53 2010-04-15 02:14:33.000 105 33282.48 249.19 2384.35 39.53 2010-04-15 02:14:34.000 105 33282.54 249.29 2384.43 39.53 2010-04-15 02:14:35.000 105 33282.60 249.33 2384.35 39.53 2010-04-15 02:14:36.000 105 33282.53 249.26 2384.32 39.53 2010-04-15 02:14:37.000 105 33282.59 249.29 2384.40 39.53 2010-04-15 02:14:38.000 105 33282.61 249.26 2384.41 39.53 2010-04-15 02:14:39.000 105 33282.51 249.27 2384.40 39.53 2010-04-15 02:14:40.000 105 33282.57 249.26 2384.41 39.53 2010-04-15 02:14:41.000 105 33282.51 249.24 2384.36 39.53 2010-04-15 02:14:42.000 105 33282.42 249.25 2384.42 39.53 2010-04-15 02:14:43.000 105 33282.49 249.21 2384.43 39.53 2010-04-15 02:14:44.000 105 33282.54 249.27 2384.42 39.53 2010-04-15 02:14:45.000 105 33282.47 249.26 2384.39 39.53 2010-04-15 02:14:46.000 105 33282.45 249.25 2384.35 39.53 2010-04-15 02:14:47.000 105 33282.44 249.28 2384.39 39.53 2010-04-15 02:14:48.000 105 33282.50 249.22 2384.46 39.53 2010-04-15 02:14:49.000 105 33282.48 249.24 2384.33 39.53 2010-04-15 02:14:50.000 105 33282.53 249.23 2384.42 39.53 2010-04-15 02:14:51.000 105 33282.49 249.22 2384.39 39.53 2010-04-15 02:14:52.000 105 33282.50 249.25 2384.42 39.53 2010-04-15 02:14:53.000 105 33282.60 249.20 2384.48 39.53 2010-04-15 02:14:54.000 105 33282.54 249.22 2384.41 39.53 2010-04-15 02:14:55.000 105 33282.42 249.22 2384.38 39.53 2010-04-15 02:14:56.000 105 33282.55 249.19 2384.43 39.53 2010-04-15 02:14:57.000 105 33282.46 249.13 2384.39 39.53 2010-04-15 02:14:58.000 105 33282.42 249.18 2384.43 39.53 2010-04-15 02:14:59.000 105 33282.40 249.17 2384.50 39.53 2010-04-15 02:15:00.000 105 33282.48 249.15 2384.39 39.53 2010-04-15 02:15:01.000 105 33282.46 249.15 2384.51 39.53 2010-04-15 02:15:02.000 105 33282.54 249.19 2384.48 39.53 2010-04-15 02:15:03.000 105 33282.38 249.17 2384.43 39.53 2010-04-15 02:15:04.000 105 33282.47 249.14 2384.48 39.53 2010-04-15 02:15:05.000 105 33282.42 249.21 2384.43 39.53 2010-04-15 02:15:06.000 105 33282.38 249.20 2384.45 39.53 2010-04-15 02:15:07.000 105 33282.43 249.21 2384.38 39.53 2010-04-15 02:15:08.000 105 33282.48 249.27 2384.56 39.53 2010-04-15 02:15:09.000 105 33282.43 249.26 2384.50 39.53 2010-04-15 02:15:10.000 105 33282.37 249.20 2384.42 39.53 2010-04-15 02:15:11.000 105 33282.40 249.18 2384.35 39.53 2010-04-15 02:15:12.000 105 33282.32 249.19 2384.45 39.53 2010-04-15 02:15:13.000 105 33282.34 249.12 2384.44 39.53 2010-04-15 02:15:14.000 105 33282.36 249.06 2384.55 39.53 2010-04-15 02:15:15.000 105 33282.34 249.01 2384.47 39.53 2010-04-15 02:15:16.000 105 33282.34 249.06 2384.41 39.53 2010-04-15 02:15:17.000 105 33282.28 248.99 2384.52 39.53 2010-04-15 02:15:18.000 105 33282.30 248.97 2384.49 39.53 2010-04-15 02:15:19.000 105 33282.29 248.91 2384.43 39.53 2010-04-15 02:15:20.000 105 33282.28 248.90 2384.50 39.53 2010-04-15 02:15:21.000 105 33282.29 248.88 2384.47 39.53 2010-04-15 02:15:22.000 105 33282.29 248.82 2384.52 39.53 2010-04-15 02:15:23.000 105 33282.32 248.83 2384.55 39.53 2010-04-15 02:15:24.000 105 33282.40 248.74 2384.51 39.53 2010-04-15 02:15:25.000 105 33282.30 248.69 2384.50 39.53 2010-04-15 02:15:26.000 105 33282.33 248.65 2384.48 39.53 2010-04-15 02:15:27.000 105 33282.27 248.64 2384.46 39.53 2010-04-15 02:15:28.000 105 33282.24 248.58 2384.49 39.53 2010-04-15 02:15:29.000 105 33282.30 248.54 2384.48 39.53 2010-04-15 02:15:30.000 105 33282.28 248.59 2384.51 39.53 2010-04-15 02:15:31.000 105 33282.32 248.56 2384.44 39.53 2010-04-15 02:15:32.000 105 33282.33 248.56 2384.46 39.53 2010-04-15 02:15:33.000 105 33282.22 248.54 2384.48 39.53 2010-04-15 02:15:34.000 105 33282.23 248.51 2384.54 39.53 2010-04-15 02:15:35.000 105 33282.24 248.55 2384.52 39.53 2010-04-15 02:15:36.000 105 33282.24 248.51 2384.49 39.53 2010-04-15 02:15:37.000 105 33282.22 248.50 2384.48 39.53 2010-04-15 02:15:38.000 105 33282.24 248.53 2384.49 39.53 2010-04-15 02:15:39.000 105 33282.18 248.50 2384.47 39.53 2010-04-15 02:15:40.000 105 33282.17 248.43 2384.52 39.53 2010-04-15 02:15:41.000 105 33282.30 248.42 2384.43 39.53 2010-04-15 02:15:42.000 105 33282.33 248.46 2384.53 39.53 2010-04-15 02:15:43.000 105 33282.30 248.41 2384.57 39.53 2010-04-15 02:15:44.000 105 33282.19 248.41 2384.42 39.53 2010-04-15 02:15:45.000 105 33282.24 248.42 2384.44 39.53 2010-04-15 02:15:46.000 105 33282.22 248.46 2384.43 39.53 2010-04-15 02:15:47.000 105 33282.23 248.40 2384.47 39.53 2010-04-15 02:15:48.000 105 33282.18 248.46 2384.49 39.53 2010-04-15 02:15:49.000 105 33282.21 248.46 2384.49 39.53 2010-04-15 02:15:50.000 105 33282.18 248.42 2384.55 39.53 2010-04-15 02:15:51.000 105 33282.16 248.41 2384.60 39.53 2010-04-15 02:15:52.000 105 33282.17 248.38 2384.53 39.53 2010-04-15 02:15:53.000 105 33282.19 248.33 2384.52 39.53 2010-04-15 02:15:54.000 105 33282.14 248.35 2384.54 39.53 2010-04-15 02:15:55.000 105 33282.22 248.28 2384.51 39.53 2010-04-15 02:15:56.000 105 33282.13 248.23 2384.56 39.53 2010-04-15 02:15:57.000 105 33282.17 248.25 2384.55 39.53 2010-04-15 02:15:58.000 105 33282.14 248.20 2384.54 39.53 2010-04-15 02:15:59.000 105 33282.13 248.17 2384.58 39.53 2010-04-15 02:16:00.000 105 33282.14 248.12 2384.53 39.53 2010-04-15 02:16:01.000 105 33282.08 248.11 2384.61 39.53 2010-04-15 02:16:02.000 105 33282.11 248.12 2384.51 39.53 2010-04-15 02:16:03.000 105 33282.10 248.07 2384.53 39.53 2010-04-15 02:16:04.000 105 33282.18 248.09 2384.55 39.53 2010-04-15 02:16:05.000 105 33282.11 248.05 2384.51 39.53 2010-04-15 02:16:06.000 105 33282.16 248.02 2384.57 39.53 2010-04-15 02:16:07.000 105 33282.03 248.03 2384.58 39.53 2010-04-15 02:16:08.000 105 33282.18 248.02 2384.60 39.53 2010-04-15 02:16:09.000 105 33282.13 248.01 2384.66 39.53 2010-04-15 02:16:10.000 105 33282.23 247.92 2384.49 39.53 2010-04-15 02:16:11.000 105 33282.15 247.88 2384.55 39.53 2010-04-15 02:16:12.000 105 33282.14 247.87 2384.63 39.53 2010-04-15 02:16:13.000 105 33282.14 247.83 2384.59 39.53 2010-04-15 02:16:14.000 105 33282.16 247.80 2384.50 39.53 2010-04-15 02:16:15.000 105 33282.10 247.76 2384.52 39.53 2010-04-15 02:16:16.000 105 33282.19 247.73 2384.57 39.53 2010-04-15 02:16:17.000 105 33282.12 247.69 2384.55 39.53 2010-04-15 02:16:18.000 105 33282.25 247.68 2384.57 39.53 2010-04-15 02:16:19.000 105 33282.19 247.71 2384.54 39.53 2010-04-15 02:16:20.000 105 33282.21 247.74 2384.50 39.53 2010-04-15 02:16:21.000 105 33282.17 247.70 2384.53 39.53 2010-04-15 02:16:22.000 105 33282.18 247.74 2384.51 39.53 2010-04-15 02:16:23.000 105 33282.24 247.77 2384.48 39.53 2010-04-15 02:16:24.000 105 33282.21 247.72 2384.52 39.53 2010-04-15 02:16:25.000 105 33282.32 247.69 2384.55 39.53 2010-04-15 02:16:26.000 105 33282.23 247.69 2384.61 39.53 2010-04-15 02:16:27.000 105 33282.16 247.70 2384.55 39.53 2010-04-15 02:16:28.000 105 33282.24 247.62 2384.58 39.53 2010-04-15 02:16:29.000 105 33282.18 247.63 2384.48 39.53 2010-04-15 02:16:30.000 105 33282.27 247.60 2384.51 39.53 2010-04-15 02:16:31.000 105 33282.15 247.66 2384.52 39.53 2010-04-15 02:16:32.000 105 33282.18 247.65 2384.57 39.53 2010-04-15 02:16:33.000 105 33282.20 247.66 2384.57 39.53 2010-04-15 02:16:34.000 105 33282.14 247.72 2384.56 39.53 2010-04-15 02:16:35.000 105 33282.15 247.64 2384.58 39.53 2010-04-15 02:16:36.000 105 33282.13 247.61 2384.57 39.53 2010-04-15 02:16:37.000 105 33282.22 247.62 2384.51 39.53 2010-04-15 02:16:38.000 105 33282.19 247.59 2384.55 39.53 2010-04-15 02:16:39.000 105 33282.15 247.59 2384.53 39.53 2010-04-15 02:16:40.000 105 33282.19 247.63 2384.50 39.53 2010-04-15 02:16:41.000 105 33282.18 247.60 2384.48 39.53 2010-04-15 02:16:42.000 105 33282.15 247.59 2384.51 39.53 2010-04-15 02:16:43.000 105 33282.15 247.54 2384.51 39.53 2010-04-15 02:16:44.000 105 33282.09 247.59 2384.57 39.53 2010-04-15 02:16:45.000 105 33282.17 247.59 2384.55 39.53 2010-04-15 02:16:46.000 105 33282.18 247.63 2384.49 39.53 2010-04-15 02:16:47.000 105 33282.13 247.62 2384.48 39.53 2010-04-15 02:16:48.000 105 33282.18 247.61 2384.63 39.53 2010-04-15 02:16:49.000 105 33282.12 247.64 2384.47 39.53 2010-04-15 02:16:50.000 105 33282.18 247.59 2384.61 39.53 2010-04-15 02:16:51.000 105 33282.03 247.61 2384.54 39.53 2010-04-15 02:16:52.000 105 33282.11 247.57 2384.49 39.53 2010-04-15 02:16:53.000 105 33282.16 247.57 2384.49 39.53 2010-04-15 02:16:54.000 105 33282.08 247.62 2384.52 39.53 2010-04-15 02:16:55.000 105 33282.14 247.58 2384.54 39.53 2010-04-15 02:16:56.000 105 33282.09 247.60 2384.52 39.53 2010-04-15 02:16:57.000 105 33282.10 247.58 2384.42 39.53 2010-04-15 02:16:58.000 105 33282.06 247.61 2384.54 39.53 2010-04-15 02:16:59.000 105 33282.06 247.65 2384.61 39.53 2010-04-15 02:17:00.000 105 33282.10 247.61 2384.60 39.53 2010-04-15 02:17:01.000 105 33282.04 247.64 2384.57 39.53 2010-04-15 02:17:02.000 105 33282.02 247.65 2384.58 39.53 2010-04-15 02:17:03.000 105 33282.04 247.66 2384.63 39.53 2010-04-15 02:17:04.000 105 33282.01 247.75 2384.60 39.53 2010-04-15 02:17:05.000 105 33281.99 247.79 2384.59 39.53 2010-04-15 02:17:06.000 105 33282.01 247.77 2384.52 39.53 2010-04-15 02:17:07.000 105 33282.04 247.79 2384.60 39.53 2010-04-15 02:17:08.000 105 33282.02 247.75 2384.53 39.53 2010-04-15 02:17:09.000 105 33281.99 247.72 2384.54 39.53 2010-04-15 02:17:10.000 105 33282.04 247.79 2384.52 39.53 2010-04-15 02:17:11.000 105 33282.06 247.78 2384.55 39.53 2010-04-15 02:17:12.000 105 33282.00 247.78 2384.59 39.53 2010-04-15 02:17:13.000 105 33281.96 247.79 2384.63 39.53 2010-04-15 02:17:14.000 105 33282.02 247.80 2384.51 39.53 2010-04-15 02:17:15.000 105 33281.98 247.77 2384.49 39.53 2010-04-15 02:17:16.000 105 33281.92 247.78 2384.56 39.53 2010-04-15 02:17:17.000 105 33281.99 247.83 2384.55 39.53 2010-04-15 02:17:18.000 105 33281.97 247.80 2384.63 39.53 2010-04-15 02:17:19.000 105 33282.08 247.84 2384.57 39.53 2010-04-15 02:17:20.000 105 33282.00 247.85 2384.61 39.53 2010-04-15 02:17:21.000 105 33281.95 247.88 2384.60 39.53 2010-04-15 02:17:22.000 105 33282.01 247.89 2384.60 39.53 2010-04-15 02:17:23.000 105 33281.97 247.91 2384.62 39.53 2010-04-15 02:17:24.000 105 33281.95 247.87 2384.68 39.53 2010-04-15 02:17:25.000 105 33281.86 247.88 2384.66 39.53 2010-04-15 02:17:26.000 105 33282.06 247.83 2384.60 39.53 2010-04-15 02:17:27.000 105 33281.90 247.84 2384.56 39.53 2010-04-15 02:17:28.000 105 33281.90 247.85 2384.58 39.53 2010-04-15 02:17:29.000 105 33281.97 247.88 2384.46 39.53 2010-04-15 02:17:30.000 105 33281.96 247.85 2384.54 39.53 2010-04-15 02:17:31.000 105 33281.99 247.84 2384.58 39.53 2010-04-15 02:17:32.000 105 33281.97 247.88 2384.57 39.53 2010-04-15 02:17:33.000 105 33281.92 247.85 2384.63 39.53 2010-04-15 02:17:34.000 105 33281.98 247.85 2384.57 39.53 2010-04-15 02:17:35.000 105 33281.89 247.86 2384.57 39.53 2010-04-15 02:17:36.000 105 33281.97 247.83 2384.62 39.53 2010-04-15 02:17:37.000 105 33281.95 247.80 2384.57 39.53 2010-04-15 02:17:38.000 105 33281.86 247.89 2384.56 39.53 2010-04-15 02:17:39.000 105 33281.94 247.88 2384.56 39.53 2010-04-15 02:17:40.000 105 33281.99 247.83 2384.64 39.53 2010-04-15 02:17:41.000 105 33281.97 247.79 2384.64 39.53 2010-04-15 02:17:42.000 105 33281.92 247.83 2384.68 39.53 2010-04-15 02:17:43.000 105 33282.01 247.87 2384.62 39.53 2010-04-15 02:17:44.000 105 33282.06 247.83 2384.67 39.53 2010-04-15 02:17:45.000 105 33281.90 247.81 2384.65 39.53 2010-04-15 02:17:46.000 105 33281.97 247.81 2384.58 39.53 2010-04-15 02:17:47.000 105 33281.97 247.82 2384.71 39.53 2010-04-15 02:17:48.000 105 33281.97 247.79 2384.63 39.53 2010-04-15 02:17:49.000 105 33281.93 247.79 2384.61 39.53 2010-04-15 02:17:50.000 105 33281.89 247.76 2384.70 39.53 2010-04-15 02:17:51.000 105 33281.86 247.76 2384.68 39.53 2010-04-15 02:17:52.000 105 33281.93 247.73 2384.63 39.53 2010-04-15 02:17:53.000 105 33281.89 247.73 2384.67 39.53 2010-04-15 02:17:54.000 105 33281.91 247.68 2384.61 39.53 2010-04-15 02:17:55.000 105 33281.85 247.72 2384.69 39.53 2010-04-15 02:17:56.000 105 33281.90 247.73 2384.58 39.53 2010-04-15 02:17:57.000 105 33281.89 247.75 2384.58 39.53 2010-04-15 02:17:58.000 105 33281.87 247.73 2384.66 39.53 2010-04-15 02:17:59.000 105 33281.86 247.75 2384.59 39.53 2010-04-15 02:18:00.000 105 33281.80 247.81 2384.73 39.53 2010-04-15 02:18:01.000 105 33281.81 247.76 2384.73 39.53 2010-04-15 02:18:02.000 105 33281.80 247.77 2384.65 39.53 2010-04-15 02:18:03.000 105 33281.92 247.79 2384.63 39.53 2010-04-15 02:18:04.000 105 33281.86 247.78 2384.67 39.53 2010-04-15 02:18:05.000 105 33281.85 247.78 2384.61 39.53 2010-04-15 02:18:06.000 105 33281.87 247.73 2384.59 39.53 2010-04-15 02:18:07.000 105 33281.79 247.78 2384.65 39.53 2010-04-15 02:18:08.000 105 33281.95 247.74 2384.65 39.53 2010-04-15 02:18:09.000 105 33281.88 247.78 2384.61 39.53 2010-04-15 02:18:10.000 105 33281.94 247.78 2384.74 39.53 2010-04-15 02:18:11.000 105 33281.93 247.74 2384.68 39.53 2010-04-15 02:18:12.000 105 33281.89 247.80 2384.68 39.53 2010-04-15 02:18:13.000 105 33281.84 247.75 2384.71 39.53 2010-04-15 02:18:14.000 105 33281.90 247.75 2384.68 39.53 2010-04-15 02:18:15.000 105 33281.92 247.72 2384.76 39.53 2010-04-15 02:18:16.000 105 33281.95 247.73 2384.70 39.53 2010-04-15 02:18:17.000 105 33281.84 247.71 2384.83 39.53 2010-04-15 02:18:18.000 105 33281.87 247.74 2384.71 39.53 2010-04-15 02:18:19.000 105 33281.95 247.73 2384.72 39.53 2010-04-15 02:18:20.000 105 33282.02 247.72 2384.69 39.53 2010-04-15 02:18:21.000 105 33281.93 247.73 2384.63 39.53 2010-04-15 02:18:22.000 105 33281.90 247.73 2384.76 39.53 2010-04-15 02:18:23.000 105 33281.94 247.72 2384.77 39.53 2010-04-15 02:18:24.000 105 33281.94 247.75 2384.77 39.53 2010-04-15 02:18:25.000 105 33281.97 247.72 2384.67 39.53 2010-04-15 02:18:26.000 105 33281.96 247.73 2384.63 39.53 2010-04-15 02:18:27.000 105 33281.94 247.73 2384.62 39.53 2010-04-15 02:18:28.000 105 33281.94 247.72 2384.78 39.53 2010-04-15 02:18:29.000 105 33282.00 247.78 2384.67 39.53 2010-04-15 02:18:30.000 105 33282.05 247.74 2384.70 39.53 2010-04-15 02:18:31.000 105 33281.96 247.78 2384.75 39.53 2010-04-15 02:18:32.000 105 33281.97 247.74 2384.71 39.53 2010-04-15 02:18:33.000 105 33282.02 247.70 2384.76 39.53 2010-04-15 02:18:34.000 105 33281.97 247.72 2384.73 39.53 2010-04-15 02:18:35.000 105 33281.97 247.73 2384.78 39.53 2010-04-15 02:18:36.000 105 33282.02 247.69 2384.74 39.53 2010-04-15 02:18:37.000 105 33281.85 247.72 2384.72 39.53 2010-04-15 02:18:38.000 105 33281.89 247.67 2384.78 39.53 2010-04-15 02:18:39.000 105 33281.88 247.69 2384.77 39.53 2010-04-15 02:18:40.000 105 33281.99 247.69 2384.80 39.53 2010-04-15 02:18:41.000 105 33281.92 247.73 2384.76 39.53 2010-04-15 02:18:42.000 105 33282.05 247.70 2384.78 39.53 2010-04-15 02:18:43.000 105 33281.93 247.73 2384.76 39.53 2010-04-15 02:18:44.000 105 33281.96 247.72 2384.67 39.53 2010-04-15 02:18:45.000 105 33281.94 247.73 2384.73 39.53 2010-04-15 02:18:46.000 105 33281.94 247.74 2384.67 39.53 2010-04-15 02:18:47.000 105 33281.97 247.74 2384.73 39.53 2010-04-15 02:18:48.000 105 33282.06 247.69 2384.84 39.53 2010-04-15 02:18:49.000 105 33281.93 247.65 2384.80 39.53 2010-04-15 02:18:50.000 105 33281.99 247.69 2384.80 39.53 2010-04-15 02:18:51.000 105 33282.00 247.67 2384.78 39.53 2010-04-15 02:18:52.000 105 33281.97 247.72 2384.69 39.53 2010-04-15 02:18:53.000 105 33281.95 247.68 2384.72 39.53 2010-04-15 02:18:54.000 105 33281.93 247.73 2384.80 39.53 2010-04-15 02:18:55.000 105 33281.97 247.67 2384.81 39.53 2010-04-15 02:18:56.000 105 33282.00 247.74 2384.78 39.53 2010-04-15 02:18:57.000 105 33281.91 247.72 2384.79 39.53 2010-04-15 02:18:58.000 105 33281.99 247.71 2384.78 39.53 2010-04-15 02:18:59.000 105 33281.97 247.70 2384.82 39.53 2010-04-15 02:19:00.000 105 33281.95 247.65 2384.73 39.53 2010-04-15 02:19:01.000 105 33281.99 247.66 2384.70 39.53 2010-04-15 02:19:02.000 105 33281.91 247.68 2384.68 39.53 2010-04-15 02:19:03.000 105 33281.92 247.63 2384.78 39.53 2010-04-15 02:19:04.000 105 33281.84 247.63 2384.78 39.53 2010-04-15 02:19:05.000 105 33281.92 247.61 2384.83 39.53 2010-04-15 02:19:06.000 105 33281.92 247.56 2384.84 39.53 2010-04-15 02:19:07.000 105 33281.92 247.63 2384.79 39.53 2010-04-15 02:19:08.000 105 33281.86 247.54 2384.78 39.53 2010-04-15 02:19:09.000 105 33281.83 247.53 2384.74 39.53 2010-04-15 02:19:10.000 105 33281.86 247.56 2384.85 39.53 2010-04-15 02:19:11.000 105 33281.96 247.55 2384.87 39.53 2010-04-15 02:19:12.000 105 33281.95 247.52 2384.83 39.53 2010-04-15 02:19:13.000 105 33281.89 247.51 2384.84 39.53 2010-04-15 02:19:14.000 105 33281.83 247.57 2384.89 39.53 2010-04-15 02:19:15.000 105 33281.74 247.55 2384.84 39.53 2010-04-15 02:19:16.000 105 33281.81 247.57 2384.79 39.53 2010-04-15 02:19:17.000 105 33281.91 247.57 2384.85 39.53 2010-04-15 02:19:18.000 105 33281.89 247.60 2384.79 39.53 2010-04-15 02:19:19.000 105 33281.82 247.63 2384.85 39.53 2010-04-15 02:19:20.000 105 33281.87 247.57 2384.93 39.53 2010-04-15 02:19:21.000 105 33281.82 247.59 2384.86 39.53 2010-04-15 02:19:22.000 105 33281.81 247.54 2384.83 39.53 2010-04-15 02:19:23.000 105 33281.75 247.54 2384.83 39.53 2010-04-15 02:19:24.000 105 33281.80 247.60 2384.80 39.53 2010-04-15 02:19:25.000 105 33281.78 247.56 2384.81 39.53 2010-04-15 02:19:26.000 105 33281.76 247.50 2384.85 39.53 2010-04-15 02:19:27.000 105 33281.81 247.48 2384.82 39.53 2010-04-15 02:19:28.000 105 33281.68 247.54 2384.80 39.53 2010-04-15 02:19:29.000 105 33281.81 247.56 2384.80 39.53 2010-04-15 02:19:30.000 105 33281.83 247.52 2384.86 39.53 2010-04-15 02:19:31.000 105 33281.56 247.55 2384.88 39.53 2010-04-15 02:19:32.000 105 33281.78 247.57 2384.94 39.53 2010-04-15 02:19:33.000 105 33281.69 247.56 2384.91 39.53 2010-04-15 02:19:34.000 105 33281.77 247.56 2384.89 39.53 2010-04-15 02:19:35.000 105 33281.70 247.56 2384.91 39.53 2010-04-15 02:19:36.000 105 33281.68 247.58 2384.98 39.53 2010-04-15 02:19:37.000 105 33281.67 247.58 2384.92 39.53 2010-04-15 02:19:38.000 105 33281.56 247.58 2384.95 39.53 2010-04-15 02:19:39.000 105 33281.68 247.59 2384.94 39.53 2010-04-15 02:19:40.000 105 33281.61 247.59 2385.03 39.53 2010-04-15 02:19:41.000 105 33281.70 247.57 2385.03 39.53 2010-04-15 02:19:42.000 105 33281.73 247.57 2384.94 39.53 2010-04-15 02:19:43.000 105 33281.62 247.52 2384.99 39.53 2010-04-15 02:19:44.000 105 33281.68 247.54 2384.98 39.53 2010-04-15 02:19:45.000 105 33281.72 247.55 2384.99 39.53 2010-04-15 02:19:46.000 105 33281.71 247.54 2384.97 39.53 2010-04-15 02:19:47.000 105 33281.62 247.55 2384.97 39.53 2010-04-15 02:19:48.000 105 33281.62 247.56 2384.91 39.53 2010-04-15 02:19:49.000 105 33281.67 247.54 2384.95 39.53 2010-04-15 02:19:50.000 105 33281.62 247.50 2385.04 39.53 2010-04-15 02:19:51.000 105 33281.67 247.59 2384.94 39.53 2010-04-15 02:19:52.000 105 33281.60 247.56 2384.94 39.53 2010-04-15 02:19:53.000 105 33281.58 247.61 2385.01 39.53 2010-04-15 02:19:54.000 105 33281.60 247.60 2384.90 39.53 2010-04-15 02:19:55.000 105 33281.64 247.58 2384.97 39.53 2010-04-15 02:19:56.000 105 33281.64 247.63 2384.88 39.53 2010-04-15 02:19:57.000 105 33281.59 247.62 2384.89 39.53 2010-04-15 02:19:58.000 105 33281.61 247.63 2385.03 39.53 2010-04-15 02:19:59.000 105 33281.57 247.71 2385.01 39.53 2010-04-15 02:20:00.000 105 33281.53 247.69 2384.99 39.53 2010-04-15 02:20:01.000 105 33281.47 247.69 2384.98 39.53 2010-04-15 02:20:02.000 105 33281.53 247.80 2384.97 39.53 2010-04-15 02:20:03.000 105 33281.64 247.81 2384.95 39.53 2010-04-15 02:20:04.000 105 33281.54 247.81 2385.04 39.53 2010-04-15 02:20:05.000 105 33281.58 247.83 2384.95 39.53 2010-04-15 02:20:06.000 105 33281.54 247.81 2385.12 39.53 2010-04-15 02:20:07.000 105 33281.51 247.91 2385.09 39.53 2010-04-15 02:20:08.000 105 33281.61 247.96 2385.12 39.53 2010-04-15 02:20:09.000 105 33281.53 247.96 2385.09 39.53 2010-04-15 02:20:10.000 105 33281.52 247.95 2385.13 39.53 2010-04-15 02:20:11.000 105 33281.64 247.97 2385.04 39.53 2010-04-15 02:20:12.000 105 33281.58 248.00 2385.03 39.53 2010-04-15 02:20:13.000 105 33281.47 248.02 2385.11 39.53 2010-04-15 02:20:14.000 105 33281.47 247.99 2385.04 39.53 2010-04-15 02:20:15.000 105 33281.51 247.98 2385.09 39.53 2010-04-15 02:20:16.000 105 33281.39 247.94 2385.01 39.53 2010-04-15 02:20:17.000 105 33281.44 247.94 2385.14 39.53 2010-04-15 02:20:18.000 105 33281.46 247.96 2385.10 39.53 2010-04-15 02:20:19.000 105 33281.50 247.93 2385.10 39.53 2010-04-15 02:20:20.000 105 33281.45 247.92 2385.13 39.53 2010-04-15 02:20:21.000 105 33281.43 247.93 2385.14 39.53 2010-04-15 02:20:22.000 105 33281.46 247.91 2385.07 39.53 2010-04-15 02:20:23.000 105 33281.44 247.91 2385.11 39.53 2010-04-15 02:20:24.000 105 33281.45 247.90 2385.14 39.53 2010-04-15 02:20:25.000 105 33281.40 247.93 2385.13 39.53 2010-04-15 02:20:26.000 105 33281.32 247.98 2385.10 39.53 2010-04-15 02:20:27.000 105 33281.36 247.97 2385.17 39.53 2010-04-15 02:20:28.000 105 33281.36 247.97 2385.09 39.53 2010-04-15 02:20:29.000 105 33281.29 248.06 2385.18 39.53 2010-04-15 02:20:30.000 105 33281.28 248.13 2385.17 39.53 2010-04-15 02:20:31.000 105 33281.40 248.23 2385.14 39.53 2010-04-15 02:20:32.000 105 33281.22 248.28 2385.12 39.53 2010-04-15 02:20:33.000 105 33281.29 248.33 2385.14 39.53 2010-04-15 02:20:34.000 105 33281.28 248.42 2385.14 39.53 2010-04-15 02:20:35.000 105 33281.25 248.49 2385.20 39.53 2010-04-15 02:20:36.000 105 33281.16 248.54 2385.10 39.53 2010-04-15 02:20:37.000 105 33281.14 248.50 2385.22 39.53 2010-04-15 02:20:38.000 105 33281.22 248.47 2385.29 39.53 2010-04-15 02:20:39.000 105 33281.12 248.42 2385.25 39.53 2010-04-15 02:20:40.000 105 33281.24 248.43 2385.23 39.53 2010-04-15 02:20:41.000 105 33281.11 248.41 2385.27 39.53 2010-04-15 02:20:42.000 105 33281.16 248.46 2385.23 39.53 2010-04-15 02:20:43.000 105 33281.04 248.44 2385.21 39.53 2010-04-15 02:20:44.000 105 33281.15 248.43 2385.17 39.53 2010-04-15 02:20:45.000 105 33281.10 248.41 2385.17 39.53 2010-04-15 02:20:46.000 105 33281.07 248.40 2385.24 39.53 2010-04-15 02:20:47.000 105 33281.17 248.45 2385.29 39.53 2010-04-15 02:20:48.000 105 33281.03 248.44 2385.21 39.53 2010-04-15 02:20:49.000 105 33281.03 248.44 2385.20 39.53 2010-04-15 02:20:50.000 105 33281.16 248.44 2385.28 39.53 2010-04-15 02:20:51.000 105 33281.09 248.45 2385.29 39.53 2010-04-15 02:20:52.000 105 33281.04 248.41 2385.25 39.53 2010-04-15 02:20:53.000 105 33281.01 248.43 2385.19 39.53 2010-04-15 02:20:54.000 105 33281.01 248.41 2385.33 39.53 2010-04-15 02:20:55.000 105 33280.94 248.40 2385.24 39.53 2010-04-15 02:20:56.000 105 33281.04 248.41 2385.24 39.53 2010-04-15 02:20:57.000 105 33280.97 248.39 2385.22 39.53 2010-04-15 02:20:58.000 105 33280.99 248.39 2385.20 39.53 2010-04-15 02:20:59.000 105 33280.96 248.41 2385.25 39.53 2010-04-15 02:21:00.000 105 33280.93 248.42 2385.26 39.53 2010-04-15 02:21:01.000 105 33280.99 248.39 2385.32 39.53 2010-04-15 02:21:02.000 105 33280.96 248.37 2385.17 39.53 2010-04-15 02:21:03.000 105 33280.88 248.38 2385.28 39.53 2010-04-15 02:21:04.000 105 33280.92 248.34 2385.37 39.53 2010-04-15 02:21:05.000 105 33280.91 248.44 2385.35 39.53 2010-04-15 02:21:06.000 105 33280.88 248.42 2385.26 39.53 2010-04-15 02:21:07.000 105 33280.94 248.39 2385.27 39.53 2010-04-15 02:21:08.000 105 33280.87 248.41 2385.28 39.53 2010-04-15 02:21:09.000 105 33280.81 248.45 2385.32 39.53 2010-04-15 02:21:10.000 105 33280.82 248.36 2385.27 39.53 2010-04-15 02:21:11.000 105 33280.82 248.35 2385.23 39.53 2010-04-15 02:21:12.000 105 33280.83 248.30 2385.36 39.53 2010-04-15 02:21:13.000 105 33280.82 248.36 2385.39 39.53 2010-04-15 02:21:14.000 105 33280.88 248.36 2385.28 39.53 2010-04-15 02:21:15.000 105 33280.87 248.32 2385.39 39.53 2010-04-15 02:21:16.000 105 33280.87 248.34 2385.37 39.53 2010-04-15 02:21:17.000 105 33280.88 248.34 2385.33 39.53 2010-04-15 02:21:18.000 105 33280.75 248.35 2385.33 39.53 2010-04-15 02:21:19.000 105 33280.84 248.37 2385.30 39.53 2010-04-15 02:21:20.000 105 33281.01 248.45 2385.33 39.53 2010-04-15 02:21:21.000 105 33280.80 248.45 2385.32 39.53 2010-04-15 02:21:22.000 105 33280.81 248.53 2385.43 39.53 2010-04-15 02:21:23.000 105 33280.91 248.47 2385.38 39.53 2010-04-15 02:21:24.000 105 33280.85 248.49 2385.36 39.53 2010-04-15 02:21:25.000 105 33280.73 248.52 2385.31 39.53 2010-04-15 02:21:26.000 105 33280.84 248.50 2385.38 39.53 2010-04-15 02:21:27.000 105 33280.74 248.51 2385.39 39.53 2010-04-15 02:21:28.000 105 33280.77 248.56 2385.40 39.53 2010-04-15 02:21:29.000 105 33280.77 248.56 2385.45 39.53 2010-04-15 02:21:30.000 105 33280.78 248.53 2385.47 39.53 2010-04-15 02:21:31.000 105 33280.86 248.56 2385.39 39.53 2010-04-15 02:21:32.000 105 33280.85 248.54 2385.39 39.53 2010-04-15 02:21:33.000 105 33280.72 248.51 2385.42 39.53 2010-04-15 02:21:34.000 105 33280.81 248.50 2385.39 39.53 2010-04-15 02:21:35.000 105 33280.81 248.59 2385.38 39.53 2010-04-15 02:21:36.000 105 33280.82 248.59 2385.42 39.53 2010-04-15 02:21:37.000 105 33280.86 248.65 2385.45 39.53 2010-04-15 02:21:38.000 105 33280.69 248.63 2385.40 39.53 2010-04-15 02:21:39.000 105 33280.70 248.64 2385.39 39.53 2010-04-15 02:21:40.000 105 33280.71 248.63 2385.32 39.53 2010-04-15 02:21:41.000 105 33280.71 248.65 2385.38 39.53 2010-04-15 02:21:42.000 105 33280.59 248.61 2385.41 39.53 2010-04-15 02:21:43.000 105 33280.83 248.58 2385.47 39.53 2010-04-15 02:21:44.000 105 33280.65 248.62 2385.38 39.53 2010-04-15 02:21:45.000 105 33280.76 248.58 2385.32 39.53 2010-04-15 02:21:46.000 105 33280.70 248.59 2385.47 39.53 2010-04-15 02:21:47.000 105 33280.72 248.59 2385.42 39.53 2010-04-15 02:21:48.000 105 33280.65 248.61 2385.41 39.53 2010-04-15 02:21:49.000 105 33280.65 248.59 2385.35 39.53 2010-04-15 02:21:50.000 105 33280.52 248.62 2385.34 39.53 2010-04-15 02:21:51.000 105 33280.56 248.58 2385.36 39.53 2010-04-15 02:21:52.000 105 33280.62 248.58 2385.46 39.53 2010-04-15 02:21:53.000 105 33280.61 248.65 2385.47 39.53 2010-04-15 02:21:54.000 105 33280.53 248.70 2385.41 39.53 2010-04-15 02:21:55.000 105 33280.50 248.74 2385.46 39.53 2010-04-15 02:21:56.000 105 33280.58 248.74 2385.43 39.53 2010-04-15 02:21:57.000 105 33280.52 248.72 2385.44 39.53 2010-04-15 02:21:58.000 105 33280.46 248.71 2385.45 39.53 2010-04-15 02:21:59.000 105 33280.45 248.65 2385.43 39.53 2010-04-15 02:22:00.000 105 33280.55 248.68 2385.37 39.53 2010-04-15 02:22:01.000 105 33280.41 248.67 2385.51 39.53 2010-04-15 02:22:02.000 105 33280.41 248.68 2385.47 39.53 2010-04-15 02:22:03.000 105 33280.37 248.72 2385.47 39.53 2010-04-15 02:22:04.000 105 33280.44 248.81 2385.53 39.53 2010-04-15 02:22:05.000 105 33280.41 248.75 2385.50 39.53 2010-04-15 02:22:06.000 105 33280.31 248.79 2385.51 39.53 2010-04-15 02:22:07.000 105 33280.45 248.86 2385.51 39.53 2010-04-15 02:22:08.000 105 33280.38 248.82 2385.52 39.53 2010-04-15 02:22:09.000 105 33280.34 248.81 2385.51 39.53 2010-04-15 02:22:10.000 105 33280.32 248.77 2385.44 39.53 2010-04-15 02:22:11.000 105 33280.40 248.80 2385.51 39.53 2010-04-15 02:22:12.000 105 33280.41 248.80 2385.50 39.53 2010-04-15 02:22:13.000 105 33280.35 248.84 2385.53 39.53 2010-04-15 02:22:14.000 105 33280.35 248.85 2385.56 39.53 2010-04-15 02:22:15.000 105 33280.33 248.84 2385.54 39.53 2010-04-15 02:22:16.000 105 33280.31 248.90 2385.52 39.53 2010-04-15 02:22:17.000 105 33280.28 248.96 2385.59 39.53 2010-04-15 02:22:18.000 105 33280.18 248.96 2385.57 39.53 2010-04-15 02:22:19.000 105 33280.30 248.96 2385.59 39.53 2010-04-15 02:22:20.000 105 33280.26 248.96 2385.50 39.53 2010-04-15 02:22:21.000 105 33280.18 248.97 2385.51 39.53 2010-04-15 02:22:22.000 105 33280.25 249.00 2385.50 39.53 2010-04-15 02:22:23.000 105 33280.23 248.99 2385.58 39.53 2010-04-15 02:22:24.000 105 33280.18 248.99 2385.56 39.53 2010-04-15 02:22:25.000 105 33280.11 249.02 2385.50 39.53 2010-04-15 02:22:26.000 105 33280.21 249.01 2385.48 39.53 2010-04-15 02:22:27.000 105 33280.27 249.01 2385.53 39.53 2010-04-15 02:22:28.000 105 33280.26 249.05 2385.57 39.53 2010-04-15 02:22:29.000 105 33280.26 249.06 2385.52 39.53 2010-04-15 02:22:30.000 105 33280.19 249.04 2385.61 39.53 2010-04-15 02:22:31.000 105 33280.30 249.09 2385.63 39.53 2010-04-15 02:22:32.000 105 33280.28 249.10 2385.57 39.53 2010-04-15 02:22:33.000 105 33280.23 249.12 2385.63 39.53 2010-04-15 02:22:34.000 105 33280.28 249.26 2385.59 39.53 2010-04-15 02:22:35.000 105 33280.21 249.29 2385.58 39.53 2010-04-15 02:22:36.000 105 33280.21 249.30 2385.53 39.53 2010-04-15 02:22:37.000 105 33280.19 249.28 2385.64 39.53 2010-04-15 02:22:38.000 105 33280.31 249.30 2385.60 39.53 2010-04-15 02:22:39.000 105 33280.22 249.31 2385.60 39.53 2010-04-15 02:22:40.000 105 33280.18 249.29 2385.60 39.53 2010-04-15 02:22:41.000 105 33280.25 249.34 2385.64 39.53 2010-04-15 02:22:42.000 105 33280.24 249.33 2385.58 39.53 2010-04-15 02:22:43.000 105 33280.22 249.33 2385.56 39.53 2010-04-15 02:22:44.000 105 33280.19 249.35 2385.57 39.53 2010-04-15 02:22:45.000 105 33280.08 249.36 2385.55 39.53 2010-04-15 02:22:46.000 105 33280.18 249.36 2385.60 39.53 2010-04-15 02:22:47.000 105 33280.19 249.32 2385.65 39.53 2010-04-15 02:22:48.000 105 33280.22 249.31 2385.57 39.53 2010-04-15 02:22:49.000 105 33280.08 249.31 2385.60 39.53 2010-04-15 02:22:50.000 105 33280.10 249.30 2385.65 39.53 2010-04-15 02:22:51.000 105 33280.11 249.30 2385.57 39.53 2010-04-15 02:22:52.000 105 33280.07 249.32 2385.56 39.53 2010-04-15 02:22:53.000 105 33280.06 249.34 2385.61 39.53 2010-04-15 02:22:54.000 105 33280.03 249.35 2385.75 39.53 2010-04-15 02:22:55.000 105 33280.06 249.33 2385.64 39.53 2010-04-15 02:22:56.000 105 33280.04 249.36 2385.70 39.53 2010-04-15 02:22:57.000 105 33280.09 249.33 2385.68 39.53 2010-04-15 02:22:58.000 105 33280.10 249.38 2385.66 39.53 2010-04-15 02:22:59.000 105 33280.00 249.39 2385.66 39.53 2010-04-15 02:23:00.000 105 33279.96 249.37 2385.58 39.53 2010-04-15 02:23:01.000 105 33280.01 249.38 2385.61 39.53 2010-04-15 02:23:02.000 105 33280.01 249.43 2385.70 39.53 2010-04-15 02:23:03.000 105 33280.04 249.41 2385.71 39.53 2010-04-15 02:23:04.000 105 33280.00 249.41 2385.66 39.53 2010-04-15 02:23:05.000 105 33279.95 249.46 2385.72 39.53 2010-04-15 02:23:06.000 105 33279.94 249.47 2385.69 39.53 2010-04-15 02:23:07.000 105 33279.95 249.45 2385.73 39.53 2010-04-15 02:23:08.000 105 33279.94 249.46 2385.70 39.53 2010-04-15 02:23:09.000 105 33279.92 249.44 2385.69 39.53 2010-04-15 02:23:10.000 105 33279.87 249.47 2385.67 39.53 2010-04-15 02:23:11.000 105 33279.86 249.48 2385.79 39.53 2010-04-15 02:23:12.000 105 33279.88 249.47 2385.67 39.53 2010-04-15 02:23:13.000 105 33279.85 249.46 2385.68 39.53 2010-04-15 02:23:14.000 105 33279.81 249.53 2385.77 39.53 2010-04-15 02:23:15.000 105 33279.77 249.50 2385.78 39.53 2010-04-15 02:23:16.000 105 33279.83 249.57 2385.69 39.53 2010-04-15 02:23:17.000 105 33279.86 249.71 2385.67 39.53 2010-04-15 02:23:18.000 105 33279.83 249.68 2385.71 39.53 2010-04-15 02:23:19.000 105 33279.81 249.67 2385.69 39.53 2010-04-15 02:23:20.000 105 33279.75 249.77 2385.73 39.53 2010-04-15 02:23:21.000 105 33279.80 249.81 2385.79 39.53 2010-04-15 02:23:22.000 105 33279.83 249.79 2385.76 39.53 2010-04-15 02:23:23.000 105 33279.77 249.78 2385.69 39.53 2010-04-15 02:23:24.000 105 33279.80 249.80 2385.78 39.53 2010-04-15 02:23:25.000 105 33279.79 249.81 2385.79 39.53 2010-04-15 02:23:26.000 105 33279.77 249.83 2385.81 39.53 2010-04-15 02:23:27.000 105 33279.72 249.84 2385.79 39.53 2010-04-15 02:23:28.000 105 33279.66 249.79 2385.78 39.53 2010-04-15 02:23:29.000 105 33279.76 249.77 2385.83 39.53 2010-04-15 02:23:30.000 105 33279.71 249.76 2385.73 39.53 2010-04-15 02:23:31.000 105 33279.83 249.76 2385.79 39.53 2010-04-15 02:23:32.000 105 33279.70 249.75 2385.79 39.53 2010-04-15 02:23:33.000 105 33279.71 249.74 2385.81 39.53 2010-04-15 02:23:34.000 105 33279.74 249.69 2385.84 39.53 2010-04-15 02:23:35.000 105 33279.73 249.69 2385.86 39.53 2010-04-15 02:23:36.000 105 33279.75 249.71 2385.83 39.53 2010-04-15 02:23:37.000 105 33279.63 249.73 2385.78 39.53 2010-04-15 02:23:38.000 105 33279.82 249.70 2385.75 39.53 2010-04-15 02:23:39.000 105 33279.77 249.65 2385.72 39.53 2010-04-15 02:23:40.000 105 33279.79 249.65 2385.83 39.53 2010-04-15 02:23:41.000 105 33279.78 249.66 2385.75 39.53 2010-04-15 02:23:42.000 105 33279.76 249.64 2385.80 39.53 2010-04-15 02:23:43.000 105 33279.69 249.61 2385.86 39.53 2010-04-15 02:23:44.000 105 33279.72 249.64 2385.82 39.53 2010-04-15 02:23:45.000 105 33279.67 249.66 2385.78 39.53 2010-04-15 02:23:46.000 105 33279.71 249.66 2385.75 39.53 2010-04-15 02:23:47.000 105 33279.69 249.63 2385.80 39.53 2010-04-15 02:23:48.000 105 33279.64 249.63 2385.79 39.53 2010-04-15 02:23:49.000 105 33279.71 249.70 2385.74 39.53 2010-04-15 02:23:50.000 105 33279.62 249.73 2385.81 39.53 2010-04-15 02:23:51.000 105 33279.58 249.78 2385.82 39.53 2010-04-15 02:23:52.000 105 33279.68 249.88 2385.82 39.53 2010-04-15 02:23:53.000 105 33279.62 249.89 2385.77 39.53 2010-04-15 02:23:54.000 105 33279.54 249.98 2385.81 39.53 2010-04-15 02:23:55.000 105 33279.64 250.01 2385.85 39.53 2010-04-15 02:23:56.000 105 33279.57 250.09 2385.85 39.53 2010-04-15 02:23:57.000 105 33279.64 250.09 2385.81 39.53 2010-04-15 02:23:58.000 105 33279.69 250.16 2385.79 39.53 2010-04-15 02:23:59.000 105 33279.61 250.17 2385.84 39.53 2010-04-15 02:24:00.000 105 33279.70 250.23 2385.81 39.53 2010-04-15 02:24:01.000 105 33279.67 250.27 2385.92 39.53 2010-04-15 02:24:02.000 105 33279.70 250.34 2385.83 39.53 2010-04-15 02:24:03.000 105 33279.68 250.37 2385.90 39.53 2010-04-15 02:24:04.000 105 33279.65 250.40 2385.77 39.53 2010-04-15 02:24:05.000 105 33279.72 250.49 2385.85 39.53 2010-04-15 02:24:06.000 105 33279.67 250.40 2385.85 39.53 2010-04-15 02:24:07.000 105 33279.74 250.43 2385.86 39.53 2010-04-15 02:24:08.000 105 33279.76 250.45 2385.82 39.53 2010-04-15 02:24:09.000 105 33279.66 250.48 2385.81 39.53 2010-04-15 02:24:10.000 105 33279.67 250.49 2385.81 39.53 2010-04-15 02:24:11.000 105 33279.63 250.53 2385.83 39.53 2010-04-15 02:24:12.000 105 33279.65 250.50 2385.78 39.53 2010-04-15 02:24:13.000 105 33279.50 250.51 2385.85 39.53 2010-04-15 02:24:14.000 105 33279.67 250.53 2385.81 39.53 2010-04-15 02:24:15.000 105 33279.65 250.50 2385.75 39.53 2010-04-15 02:24:16.000 105 33279.61 250.56 2385.79 39.53 2010-04-15 02:24:17.000 105 33279.58 250.57 2385.84 39.53 2010-04-15 02:24:18.000 105 33279.62 250.62 2385.81 39.53 2010-04-15 02:24:19.000 105 33279.53 250.57 2385.88 39.53 2010-04-15 02:24:20.000 105 33279.56 250.63 2385.80 39.53 2010-04-15 02:24:21.000 105 33279.54 250.60 2385.82 39.53 2010-04-15 02:24:22.000 105 33279.60 250.56 2385.79 39.53 2010-04-15 02:24:23.000 105 33279.60 250.54 2385.79 39.53 2010-04-15 02:24:24.000 105 33279.57 250.51 2385.85 39.53 2010-04-15 02:24:25.000 105 33279.42 250.56 2385.88 39.53 2010-04-15 02:24:26.000 105 33279.60 250.57 2385.84 39.53 2010-04-15 02:24:27.000 105 33279.54 250.56 2385.86 39.53 2010-04-15 02:24:28.000 105 33279.53 250.59 2385.84 39.53 2010-04-15 02:24:29.000 105 33279.59 250.56 2385.82 39.53 2010-04-15 02:24:30.000 105 33279.59 250.59 2385.84 39.53 2010-04-15 02:24:31.000 105 33279.56 250.60 2385.89 39.53 2010-04-15 02:24:32.000 105 33279.61 250.67 2385.99 39.53 2010-04-15 02:24:33.000 105 33279.57 250.70 2385.95 39.53 2010-04-15 02:24:34.000 105 33279.48 250.67 2385.88 39.53 2010-04-15 02:24:35.000 105 33279.56 250.66 2385.88 39.53 2010-04-15 02:24:36.000 105 33279.48 250.67 2385.97 39.53 2010-04-15 02:24:37.000 105 33279.42 250.69 2385.85 39.53 2010-04-15 02:24:38.000 105 33279.54 250.69 2385.91 39.53 2010-04-15 02:24:39.000 105 33279.53 250.71 2385.85 39.53 2010-04-15 02:24:40.000 105 33279.57 250.75 2385.90 39.53 2010-04-15 02:24:41.000 105 33279.54 250.71 2385.95 39.53 2010-04-15 02:24:42.000 105 33279.54 250.79 2385.79 39.53 2010-04-15 02:24:43.000 105 33279.51 250.78 2385.82 39.53 2010-04-15 02:24:44.000 105 33279.69 250.79 2385.85 39.53 2010-04-15 02:24:45.000 105 33279.45 250.75 2385.88 39.53 2010-04-15 02:24:46.000 105 33279.51 250.77 2385.97 39.53 2010-04-15 02:24:47.000 105 33279.53 250.81 2385.97 39.53 2010-04-15 02:24:48.000 105 33279.46 250.77 2385.90 39.53 2010-04-15 02:24:49.000 105 33279.61 250.81 2385.87 39.53 2010-04-15 02:24:50.000 105 33279.49 250.76 2385.89 39.53 2010-04-15 02:24:51.000 105 33279.50 250.77 2385.84 39.53 2010-04-15 02:24:52.000 105 33279.55 250.83 2385.89 39.53 2010-04-15 02:24:53.000 105 33279.50 250.78 2385.81 39.53 2010-04-15 02:24:54.000 105 33279.42 250.79 2385.98 39.53 2010-04-15 02:24:55.000 105 33279.59 250.85 2385.88 39.53 2010-04-15 02:24:56.000 105 33279.42 250.89 2385.90 39.53 2010-04-15 02:24:57.000 105 33279.48 250.90 2385.83 39.53 2010-04-15 02:24:58.000 105 33279.48 250.96 2385.94 39.53 2010-04-15 02:24:59.000 105 33279.51 250.96 2385.99 39.53 2010-04-15 02:25:00.000 105 33279.42 251.00 2385.85 39.53 2010-04-15 02:25:01.000 105 33279.60 251.03 2385.90 39.53 2010-04-15 02:25:02.000 105 33279.46 251.04 2385.89 39.53 2010-04-15 02:25:03.000 105 33279.43 251.04 2385.85 39.53 2010-04-15 02:25:04.000 105 33279.44 251.00 2385.80 39.53 2010-04-15 02:25:05.000 105 33279.44 251.00 2385.82 39.53 2010-04-15 02:25:06.000 105 33279.41 250.98 2385.89 39.53 2010-04-15 02:25:07.000 105 33279.43 251.06 2385.91 39.53 2010-04-15 02:25:08.000 105 33279.53 251.12 2385.97 39.53 2010-04-15 02:25:09.000 105 33279.46 251.12 2385.91 39.53 2010-04-15 02:25:10.000 105 33279.48 251.13 2385.82 39.53 2010-04-15 02:25:11.000 105 33279.43 251.15 2385.89 39.53 2010-04-15 02:25:12.000 105 33279.37 251.17 2385.90 39.53 2010-04-15 02:25:13.000 105 33279.50 251.20 2385.88 39.53 2010-04-15 02:25:14.000 105 33279.36 251.23 2385.88 39.53 2010-04-15 02:25:15.000 105 33279.42 251.20 2385.86 39.53 2010-04-15 02:25:16.000 105 33279.38 251.22 2385.90 39.53 2010-04-15 02:25:17.000 105 33279.38 251.23 2385.91 39.53 2010-04-15 02:25:18.000 105 33279.39 251.18 2385.88 39.53 2010-04-15 02:25:19.000 105 33279.28 251.23 2386.00 39.53 2010-04-15 02:25:20.000 105 33279.37 251.22 2385.92 39.53 2010-04-15 02:25:21.000 105 33279.33 251.21 2385.93 39.53 2010-04-15 02:25:22.000 105 33279.37 251.23 2385.86 39.53 2010-04-15 02:25:23.000 105 33279.47 251.29 2385.95 39.53 2010-04-15 02:25:24.000 105 33279.41 251.25 2385.94 39.53 2010-04-15 02:25:25.000 105 33279.43 251.25 2385.85 39.53 2010-04-15 02:25:26.000 105 33279.33 251.33 2385.97 39.53 2010-04-15 02:25:27.000 105 33279.35 251.33 2385.94 39.53 2010-04-15 02:25:28.000 105 33279.31 251.33 2385.89 39.53 2010-04-15 02:25:29.000 105 33279.37 251.42 2385.92 39.53 2010-04-15 02:25:30.000 105 33279.31 251.42 2385.92 39.53 2010-04-15 02:25:31.000 105 33279.24 251.46 2386.01 39.53 2010-04-15 02:25:32.000 105 33279.30 251.54 2386.00 39.53 2010-04-15 02:25:33.000 105 33279.33 251.51 2386.01 39.53 2010-04-15 02:25:34.000 105 33279.35 251.50 2385.97 39.53 2010-04-15 02:25:35.000 105 33279.34 251.56 2385.93 39.53 2010-04-15 02:25:36.000 105 33279.30 251.57 2385.91 39.53 2010-04-15 02:25:37.000 105 33279.31 251.54 2386.00 39.53 2010-04-15 02:25:38.000 105 33279.26 251.57 2386.09 39.53 2010-04-15 02:25:39.000 105 33279.28 251.57 2386.07 39.53 2010-04-15 02:25:40.000 105 33279.34 251.59 2385.97 39.53 2010-04-15 02:25:41.000 105 33279.24 251.52 2385.97 39.53 2010-04-15 02:25:42.000 105 33279.20 251.59 2385.90 39.53 2010-04-15 02:25:43.000 105 33279.23 251.59 2385.91 39.53 2010-04-15 02:25:44.000 105 33279.21 251.59 2386.00 39.53 2010-04-15 02:25:45.000 105 33279.30 251.61 2386.03 39.53 2010-04-15 02:25:46.000 105 33279.33 251.62 2385.94 39.53 2010-04-15 02:25:47.000 105 33279.23 251.55 2385.91 39.53 2010-04-15 02:25:48.000 105 33279.19 251.59 2385.94 39.53 2010-04-15 02:25:49.000 105 33279.22 251.62 2385.97 39.53 2010-04-15 02:25:50.000 105 33279.30 251.56 2385.95 39.53 2010-04-15 02:25:51.000 105 33279.19 251.58 2385.95 39.53 2010-04-15 02:25:52.000 105 33279.19 251.52 2386.00 39.53 2010-04-15 02:25:53.000 105 33279.25 251.50 2385.95 39.53 2010-04-15 02:25:54.000 105 33279.14 251.53 2385.93 39.53 2010-04-15 02:25:55.000 105 33279.29 251.48 2386.05 39.53 2010-04-15 02:25:56.000 105 33279.13 251.42 2385.99 39.53 2010-04-15 02:25:57.000 105 33279.11 251.38 2385.93 39.53 2010-04-15 02:25:58.000 105 33279.18 251.40 2386.05 39.53 2010-04-15 02:25:59.000 105 33279.16 251.30 2386.03 39.53 2010-04-15 02:26:00.000 105 33279.10 251.27 2385.96 39.53 2010-04-15 02:26:01.000 105 33279.17 251.29 2386.06 39.53 2010-04-15 02:26:02.000 105 33279.23 251.24 2386.05 39.53 2010-04-15 02:26:03.000 105 33279.13 251.23 2386.02 39.53 2010-04-15 02:26:04.000 105 33279.21 251.19 2386.01 39.53 2010-04-15 02:26:05.000 105 33279.04 251.12 2386.03 39.53 2010-04-15 02:26:06.000 105 33279.17 251.17 2386.00 39.53 2010-04-15 02:26:07.000 105 33278.97 251.15 2385.89 39.53 2010-04-15 02:26:08.000 105 33279.03 251.15 2386.04 39.53 2010-04-15 02:26:09.000 105 33279.04 251.13 2385.95 39.53 2010-04-15 02:26:10.000 105 33279.06 251.11 2386.00 39.53 2010-04-15 02:26:11.000 105 33279.00 251.07 2386.00 39.53 2010-04-15 02:26:12.000 105 33278.91 251.11 2385.95 39.53 2010-04-15 02:26:13.000 105 33278.93 251.04 2385.97 39.53 2010-04-15 02:26:14.000 105 33278.88 251.05 2386.01 39.53 2010-04-15 02:26:15.000 105 33278.91 251.05 2386.00 39.53 2010-04-15 02:26:16.000 105 33278.89 251.02 2386.04 39.53 2010-04-15 02:26:17.000 105 33278.85 251.04 2385.95 39.53 2010-04-15 02:26:18.000 105 33278.87 250.99 2386.03 39.53 2010-04-15 02:26:19.000 105 33278.85 250.98 2385.92 39.53 2010-04-15 02:26:20.000 105 33278.87 251.00 2386.04 39.53 2010-04-15 02:26:21.000 105 33278.85 251.00 2386.06 39.53 2010-04-15 02:26:22.000 105 33278.83 250.96 2386.06 39.53 2010-04-15 02:26:23.000 105 33278.77 250.94 2386.04 39.53 2010-04-15 02:26:24.000 105 33278.72 251.00 2386.01 39.53 2010-04-15 02:26:25.000 105 33278.68 250.93 2386.06 39.53 2010-04-15 02:26:26.000 105 33278.75 250.94 2386.22 39.53 2010-04-15 02:26:27.000 105 33278.73 250.93 2386.18 39.53 2010-04-15 02:26:28.000 105 33278.71 250.93 2386.16 39.53 2010-04-15 02:26:29.000 105 33278.77 250.91 2386.16 39.53 2010-04-15 02:26:30.000 105 33278.80 250.93 2386.13 39.53 2010-04-15 02:26:31.000 105 33278.87 250.93 2386.19 39.53 2010-04-15 02:26:32.000 105 33278.74 250.88 2386.17 39.53 2010-04-15 02:26:33.000 105 33278.79 250.85 2386.22 39.53 2010-04-15 02:26:34.000 105 33278.88 250.90 2386.15 39.53 2010-04-15 02:26:35.000 105 33278.80 250.85 2386.14 39.53 2010-04-15 02:26:36.000 105 33278.75 250.83 2386.15 39.53 2010-04-15 02:26:37.000 105 33278.89 250.80 2386.18 39.53 2010-04-15 02:26:38.000 105 33278.82 250.80 2386.16 39.53 2010-04-15 02:26:39.000 105 33278.85 250.79 2386.20 39.53 2010-04-15 02:26:40.000 105 33278.86 250.80 2386.19 39.53 2010-04-15 02:26:41.000 105 33278.79 250.83 2386.06 39.53 2010-04-15 02:26:42.000 105 33278.80 250.84 2386.17 39.53 2010-04-15 02:26:43.000 105 33278.75 250.86 2386.09 39.53 2010-04-15 02:26:44.000 105 33278.68 250.89 2386.19 39.53 2010-04-15 02:26:45.000 105 33278.65 250.92 2386.15 39.53 2010-04-15 02:26:46.000 105 33278.75 250.91 2386.10 39.53 2010-04-15 02:26:47.000 105 33278.74 250.88 2386.03 39.53 2010-04-15 02:26:48.000 105 33278.57 250.86 2386.15 39.53 2010-04-15 02:26:49.000 105 33278.69 250.95 2386.12 39.53 2010-04-15 02:26:50.000 105 33278.65 250.93 2386.15 39.53 2010-04-15 02:26:51.000 105 33278.71 250.96 2386.08 39.53 2010-04-15 02:26:52.000 105 33278.69 250.99 2386.13 39.53 2010-04-15 02:26:53.000 105 33278.65 251.00 2386.09 39.53 2010-04-15 02:26:54.000 105 33278.73 250.99 2386.12 39.53 2010-04-15 02:26:55.000 105 33278.71 250.97 2386.16 39.53 2010-04-15 02:26:56.000 105 33278.66 250.97 2386.10 39.53 2010-04-15 02:26:57.000 105 33278.68 250.93 2386.16 39.53 2010-04-15 02:26:58.000 105 33278.51 250.91 2386.13 39.53 2010-04-15 02:26:59.000 105 33278.57 250.95 2386.12 39.53 2010-04-15 02:27:00.000 105 33278.58 250.96 2386.15 39.53 2010-04-15 02:27:01.000 105 33278.50 250.93 2386.07 39.53 2010-04-15 02:27:02.000 105 33278.45 250.93 2386.09 39.53 2010-04-15 02:27:03.000 105 33278.49 250.96 2386.11 39.53 2010-04-15 02:27:04.000 105 33278.49 251.02 2386.07 39.53 2010-04-15 02:27:05.000 105 33278.45 250.96 2386.21 39.53 2010-04-15 02:27:06.000 105 33278.46 250.93 2386.15 39.53 2010-04-15 02:27:07.000 105 33278.38 250.94 2386.20 39.53 2010-04-15 02:27:08.000 105 33278.52 250.96 2386.15 39.53 2010-04-15 02:27:09.000 105 33278.48 250.97 2386.15 39.53 2010-04-15 02:27:10.000 105 33278.46 250.96 2386.14 39.53 2010-04-15 02:27:11.000 105 33278.48 250.98 2386.17 39.53 2010-04-15 02:27:12.000 105 33278.63 250.99 2386.16 39.53 2010-04-15 02:27:13.000 105 33278.58 251.02 2386.14 39.53 2010-04-15 02:27:14.000 105 33278.45 250.97 2386.16 39.53 2010-04-15 02:27:15.000 105 33278.49 250.95 2386.16 39.53 2010-04-15 02:27:16.000 105 33278.53 250.90 2386.18 39.53 2010-04-15 02:27:17.000 105 33278.50 250.93 2386.18 39.53 2010-04-15 02:27:18.000 105 33278.49 250.93 2386.20 39.53 2010-04-15 02:27:19.000 105 33278.58 250.94 2386.25 39.53 2010-04-15 02:27:20.000 105 33278.51 251.00 2386.18 39.53 2010-04-15 02:27:21.000 105 33278.45 250.98 2386.19 39.53 2010-04-15 02:27:22.000 105 33278.55 250.97 2386.24 39.53 2010-04-15 02:27:23.000 105 33278.52 251.02 2386.19 39.53 2010-04-15 02:27:24.000 105 33278.51 251.02 2386.18 39.53 2010-04-15 02:27:25.000 105 33278.48 251.03 2386.19 39.53 2010-04-15 02:27:26.000 105 33278.65 251.02 2386.16 39.53 2010-04-15 02:27:27.000 105 33278.61 251.01 2386.19 39.53 2010-04-15 02:27:28.000 105 33278.49 251.04 2386.26 39.53 2010-04-15 02:27:29.000 105 33278.49 251.05 2386.16 39.53 2010-04-15 02:27:30.000 105 33278.43 251.07 2386.19 39.53 2010-04-15 02:27:31.000 105 33278.34 251.03 2386.18 39.53 2010-04-15 02:27:32.000 105 33278.45 251.10 2386.10 39.53 2010-04-15 02:27:33.000 105 33278.42 251.05 2386.18 39.53 2010-04-15 02:27:34.000 105 33278.35 251.11 2386.14 39.53 2010-04-15 02:27:35.000 105 33278.46 251.09 2386.12 39.53 2010-04-15 02:27:36.000 105 33278.43 251.14 2386.18 39.53 2010-04-15 02:27:37.000 105 33278.38 251.15 2386.13 39.53 2010-04-15 02:27:38.000 105 33278.35 251.16 2386.20 39.53 2010-04-15 02:27:39.000 105 33278.42 251.18 2386.12 39.53 2010-04-15 02:27:40.000 105 33278.41 251.21 2386.15 39.53 2010-04-15 02:27:41.000 105 33278.40 251.26 2386.08 39.53 2010-04-15 02:27:42.000 105 33278.32 251.21 2386.12 39.53 2010-04-15 02:27:43.000 105 33278.37 251.25 2386.09 39.53 2010-04-15 02:27:44.000 105 33278.39 251.24 2386.15 39.53 2010-04-15 02:27:45.000 105 33278.35 251.21 2386.03 39.53 2010-04-15 02:27:46.000 105 33278.31 251.26 2386.09 39.53 2010-04-15 02:27:47.000 105 33278.39 251.27 2386.12 39.53 2010-04-15 02:27:48.000 105 33278.33 251.26 2386.15 39.53 2010-04-15 02:27:49.000 105 33278.35 251.26 2386.10 39.53 2010-04-15 02:27:50.000 105 33278.40 251.27 2386.07 39.53 2010-04-15 02:27:51.000 105 33278.27 251.26 2386.12 39.53 2010-04-15 02:27:52.000 105 33278.32 251.26 2386.16 39.53 2010-04-15 02:27:53.000 105 33278.40 251.20 2386.13 39.53 2010-04-15 02:27:54.000 105 33278.33 251.21 2386.05 39.53 2010-04-15 02:27:55.000 105 33278.34 251.23 2386.07 39.53 2010-04-15 02:27:56.000 105 33278.34 251.25 2386.11 39.53 2010-04-15 02:27:57.000 105 33278.31 251.24 2386.15 39.53 2010-04-15 02:27:58.000 105 33278.30 251.23 2386.13 39.53 2010-04-15 02:27:59.000 105 33278.26 251.30 2386.13 39.53 2010-04-15 02:28:00.000 105 33278.22 251.23 2386.13 39.53 2010-04-15 02:28:01.000 105 33278.20 251.28 2386.14 39.53 2010-04-15 02:28:02.000 105 33278.22 251.26 2386.12 39.53 2010-04-15 02:28:03.000 105 33278.09 251.27 2386.16 39.53 2010-04-15 02:28:04.000 105 33278.08 251.25 2386.18 39.53 2010-04-15 02:28:05.000 105 33278.11 251.26 2386.12 39.53 2010-04-15 02:28:06.000 105 33277.98 251.19 2386.08 39.53 2010-04-15 02:28:07.000 105 33278.14 251.27 2386.15 39.53 2010-04-15 02:28:08.000 105 33278.05 251.29 2386.24 39.53 2010-04-15 02:28:09.000 105 33278.02 251.26 2386.13 39.53 2010-04-15 02:28:10.000 105 33277.99 251.25 2386.23 39.53 2010-04-15 02:28:11.000 105 33277.99 251.26 2386.16 39.53 2010-04-15 02:28:12.000 105 33277.98 251.23 2386.14 39.53 2010-04-15 02:28:13.000 105 33278.04 251.24 2386.17 39.53 2010-04-15 02:28:14.000 105 33278.01 251.20 2386.20 39.53 2010-04-15 02:28:15.000 105 33278.03 251.30 2386.24 39.53 2010-04-15 02:28:16.000 105 33278.02 251.24 2386.16 39.53 2010-04-15 02:28:17.000 105 33278.07 251.22 2386.19 39.53 2010-04-15 02:28:18.000 105 33278.03 251.28 2386.10 39.53 2010-04-15 02:28:19.000 105 33277.98 251.29 2386.15 39.53 2010-04-15 02:28:20.000 105 33277.98 251.31 2386.15 39.53 2010-04-15 02:28:21.000 105 33278.01 251.27 2386.12 39.53 2010-04-15 02:28:22.000 105 33277.96 251.28 2386.12 39.53 2010-04-15 02:28:23.000 105 33277.96 251.32 2386.13 39.53 2010-04-15 02:28:24.000 105 33277.95 251.34 2386.08 39.53 2010-04-15 02:28:25.000 105 33278.03 251.34 2386.18 39.53 2010-04-15 02:28:26.000 105 33277.95 251.27 2386.18 39.53 2010-04-15 02:28:27.000 105 33278.05 251.32 2386.09 39.53 2010-04-15 02:28:28.000 105 33277.96 251.35 2386.07 39.53 2010-04-15 02:28:29.000 105 33277.87 251.35 2386.06 39.53 2010-04-15 02:28:30.000 105 33277.89 251.40 2386.16 39.53 2010-04-15 02:28:31.000 105 33277.87 251.33 2386.22 39.53 2010-04-15 02:28:32.000 105 33277.96 251.35 2386.18 39.53 2010-04-15 02:28:33.000 105 33277.92 251.39 2386.14 39.53 2010-04-15 02:28:34.000 105 33277.87 251.36 2386.12 39.53 2010-04-15 02:28:35.000 105 33277.80 251.44 2386.07 39.53 2010-04-15 02:28:36.000 105 33277.90 251.46 2386.10 39.53 2010-04-15 02:28:37.000 105 33277.79 251.42 2386.17 39.53 2010-04-15 02:28:38.000 105 33277.85 251.48 2386.19 39.53 2010-04-15 02:28:39.000 105 33277.83 251.55 2386.10 39.53 2010-04-15 02:28:40.000 105 33277.85 251.59 2386.03 39.53 2010-04-15 02:28:41.000 105 33277.79 251.59 2386.21 39.53 2010-04-15 02:28:42.000 105 33277.86 251.61 2386.14 39.53 2010-04-15 02:28:43.000 105 33277.83 251.62 2386.09 39.53 2010-04-15 02:28:44.000 105 33277.73 251.67 2386.17 39.53 2010-04-15 02:28:45.000 105 33277.72 251.66 2386.01 39.53 2010-04-15 02:28:46.000 105 33277.80 251.64 2386.03 39.53 2010-04-15 02:28:47.000 105 33277.89 251.69 2386.07 39.53 2010-04-15 02:28:48.000 105 33277.78 251.78 2386.10 39.53 2010-04-15 02:28:49.000 105 33277.86 251.74 2386.13 39.53 2010-04-15 02:28:50.000 105 33277.77 251.71 2386.04 39.53 2010-04-15 02:28:51.000 105 33277.70 251.71 2386.09 39.53 2010-04-15 02:28:52.000 105 33277.71 251.72 2386.06 39.53 2010-04-15 02:28:53.000 105 33277.72 251.77 2386.13 39.53 2010-04-15 02:28:54.000 105 33277.77 251.80 2386.03 39.53 2010-04-15 02:28:55.000 105 33277.70 251.79 2386.06 39.53 2010-04-15 02:28:56.000 105 33277.70 251.79 2386.13 39.53 2010-04-15 02:28:57.000 105 33277.81 251.78 2386.01 39.53 2010-04-15 02:28:58.000 105 33277.78 251.84 2386.06 39.53 2010-04-15 02:28:59.000 105 33277.69 251.74 2386.13 39.53 2010-04-15 02:29:00.000 105 33277.71 251.79 2386.13 39.53 2010-04-15 02:29:01.000 105 33277.71 251.79 2386.13 39.53 2010-04-15 02:29:02.000 105 33277.55 251.78 2386.12 39.53 2010-04-15 02:29:03.000 105 33277.61 251.79 2386.17 39.53 2010-04-15 02:29:04.000 105 33277.61 251.78 2386.18 39.53 2010-04-15 02:29:05.000 105 33277.61 251.86 2386.07 39.53 2010-04-15 02:29:06.000 105 33277.68 251.85 2386.12 39.53 2010-04-15 02:29:07.000 105 33277.64 251.81 2386.15 39.53 2010-04-15 02:29:08.000 105 33277.68 251.76 2386.01 39.53 2010-04-15 02:29:09.000 105 33277.64 251.76 2386.04 39.53 2010-04-15 02:29:10.000 105 33277.64 251.76 2386.05 39.53 2010-04-15 02:29:11.000 105 33277.70 251.69 2386.10 39.53 2010-04-15 02:29:12.000 105 33277.54 251.64 2386.01 39.53 2010-04-15 02:29:13.000 105 33277.54 251.64 2386.12 39.53 2010-04-15 02:29:14.000 105 33277.60 251.66 2386.07 39.53 2010-04-15 02:29:15.000 105 33277.68 251.62 2386.04 39.53 2010-04-15 02:29:16.000 105 33277.59 251.62 2386.04 39.53 2010-04-15 02:29:17.000 105 33277.57 251.64 2386.13 39.53 2010-04-15 02:29:18.000 105 33277.53 251.62 2386.09 39.53 2010-04-15 02:29:19.000 105 33277.58 251.61 2386.04 39.53 2010-04-15 02:29:20.000 105 33277.40 251.57 2386.09 39.53 2010-04-15 02:29:21.000 105 33277.57 251.55 2386.08 39.53 2010-04-15 02:29:22.000 105 33277.52 251.54 2386.10 39.53 2010-04-15 02:29:23.000 105 33277.53 251.54 2386.09 39.53 2010-04-15 02:29:24.000 105 33277.48 251.53 2386.03 39.53 2010-04-15 02:29:25.000 105 33277.42 251.49 2386.01 39.53 2010-04-15 02:29:26.000 105 33277.46 251.47 2386.04 39.53 2010-04-15 02:29:27.000 105 33277.37 251.41 2386.13 39.53 2010-04-15 02:29:28.000 105 33277.42 251.39 2386.10 39.53 2010-04-15 02:29:29.000 105 33277.36 251.38 2386.01 39.53 2010-04-15 02:29:30.000 105 33277.37 251.30 2386.09 39.53 2010-04-15 02:29:31.000 105 33277.30 251.27 2386.00 39.53 2010-04-15 02:29:32.000 105 33277.39 251.24 2386.01 39.53 2010-04-15 02:29:33.000 105 33277.41 251.28 2386.07 39.53 2010-04-15 02:29:34.000 105 33277.39 251.24 2386.15 39.53 2010-04-15 02:29:35.000 105 33277.36 251.24 2386.04 39.53 2010-04-15 02:29:36.000 105 33277.38 251.20 2386.13 39.53 2010-04-15 02:29:37.000 105 33277.37 251.18 2386.10 39.53 2010-04-15 02:29:38.000 105 33277.31 251.22 2386.11 39.53 2010-04-15 02:29:39.000 105 33277.43 251.20 2386.10 39.53 2010-04-15 02:29:40.000 105 33277.35 251.12 2386.08 39.53 2010-04-15 02:29:41.000 105 33277.31 251.09 2386.10 39.53 2010-04-15 02:29:42.000 105 33277.27 251.12 2386.04 39.53 2010-04-15 02:29:43.000 105 33277.31 251.11 2386.06 39.53 2010-04-15 02:29:44.000 105 33277.28 251.11 2386.11 39.53 2010-04-15 02:29:45.000 105 33277.34 251.03 2386.02 39.53 2010-04-15 02:29:46.000 105 33277.31 251.07 2386.06 39.53 2010-04-15 02:29:47.000 105 33277.36 251.03 2386.20 39.53 2010-04-15 02:29:48.000 105 33277.33 251.06 2386.07 39.53 2010-04-15 02:29:49.000 105 33277.33 251.02 2386.10 39.53 2010-04-15 02:29:50.000 105 33277.30 251.05 2386.13 39.53 2010-04-15 02:29:51.000 105 33277.22 251.04 2386.10 39.53 2010-04-15 02:29:52.000 105 33277.28 251.06 2386.09 39.53 2010-04-15 02:29:53.000 105 33277.21 251.03 2386.06 39.53 2010-04-15 02:29:54.000 105 33277.34 251.00 2386.00 39.53 2010-04-15 02:29:55.000 105 33277.31 250.99 2386.11 39.53 2010-04-15 02:29:56.000 105 33277.21 251.03 2386.13 39.53 2010-04-15 02:29:57.000 105 33277.29 251.12 2386.18 39.53 2010-04-15 02:29:58.000 105 33277.37 251.12 2386.17 39.53 2010-04-15 02:29:59.000 105 33277.33 251.15 2386.06 39.53 2010-04-15 02:30:00.000 105 33277.25 251.12 2386.10 39.53 2010-04-15 02:30:01.000 105 33277.22 251.09 2386.00 39.53 2010-04-15 02:30:02.000 105 33277.31 251.10 2385.98 39.53 2010-04-15 02:30:03.000 105 33277.34 251.19 2386.04 39.53 2010-04-15 02:30:04.000 105 33277.35 251.22 2386.03 39.53 2010-04-15 02:30:05.000 105 33277.37 251.26 2386.06 39.53 2010-04-15 02:30:06.000 105 33277.29 251.25 2386.13 39.53 2010-04-15 02:30:07.000 105 33277.31 251.26 2386.06 39.53 2010-04-15 02:30:08.000 105 33277.36 251.34 2386.03 39.53 2010-04-15 02:30:09.000 105 33277.22 251.31 2386.04 39.53 2010-04-15 02:30:10.000 105 33277.27 251.34 2386.03 39.53 2010-04-15 02:30:11.000 105 33277.30 251.35 2386.01 39.53 2010-04-15 02:30:12.000 105 33277.24 251.31 2386.09 39.53 2010-04-15 02:30:13.000 105 33277.22 251.30 2386.09 39.53 2010-04-15 02:30:14.000 105 33277.25 251.31 2386.04 39.53 2010-04-15 02:30:15.000 105 33277.17 251.33 2386.07 39.53 2010-04-15 02:30:16.000 105 33277.18 251.30 2385.99 39.53 2010-04-15 02:30:17.000 105 33277.19 251.34 2385.99 39.53 2010-04-15 02:30:18.000 105 33277.20 251.34 2386.01 39.53 2010-04-15 02:30:19.000 105 33277.24 251.33 2386.01 39.53 2010-04-15 02:30:20.000 105 33277.12 251.32 2385.99 39.53 2010-04-15 02:30:21.000 105 33277.19 251.30 2386.04 39.53 2010-04-15 02:30:22.000 105 33277.09 251.34 2386.01 39.53 2010-04-15 02:30:23.000 105 33277.12 251.38 2386.00 39.53 2010-04-15 02:30:24.000 105 33277.13 251.41 2385.93 39.53 2010-04-15 02:30:25.000 105 33277.13 251.37 2386.03 39.53 2010-04-15 02:30:26.000 105 33277.16 251.40 2386.09 39.53 2010-04-15 02:30:27.000 105 33277.26 251.36 2385.97 39.53 2010-04-15 02:30:28.000 105 33277.21 251.31 2386.00 39.53 2010-04-15 02:30:29.000 105 33277.17 251.38 2385.96 39.53 2010-04-15 02:30:30.000 105 33277.26 251.39 2385.99 39.53 2010-04-15 02:30:31.000 105 33277.15 251.33 2386.06 39.53 2010-04-15 02:30:32.000 105 33277.31 251.41 2386.01 39.53 2010-04-15 02:30:33.000 105 33277.18 251.39 2386.01 39.53 2010-04-15 02:30:34.000 105 33277.23 251.43 2385.95 39.53 2010-04-15 02:30:35.000 105 33277.40 251.43 2386.03 39.53 2010-04-15 02:30:36.000 105 33277.31 251.43 2385.95 39.53 2010-04-15 02:30:37.000 105 33277.16 251.41 2386.04 39.53 2010-04-15 02:30:38.000 105 33277.24 251.44 2386.02 39.53 2010-04-15 02:30:39.000 105 33277.22 251.42 2385.96 39.53 2010-04-15 02:30:40.000 105 33277.21 251.40 2385.94 39.53 2010-04-15 02:30:41.000 105 33277.16 251.44 2385.99 39.53 2010-04-15 02:30:42.000 105 33277.08 251.39 2385.99 39.53 2010-04-15 02:30:43.000 105 33277.11 251.42 2386.02 39.53 2010-04-15 02:30:44.000 105 33277.02 251.46 2385.91 39.53 2010-04-15 02:30:45.000 105 33277.09 251.44 2385.97 39.53 2010-04-15 02:30:46.000 105 33277.05 251.41 2385.94 39.53 2010-04-15 02:30:47.000 105 33277.12 251.41 2385.99 39.53 2010-04-15 02:30:48.000 105 33276.98 251.39 2385.91 39.53 2010-04-15 02:30:49.000 105 33276.99 251.40 2385.97 39.53 2010-04-15 02:30:50.000 105 33276.98 251.37 2386.00 39.53 2010-04-15 02:30:51.000 105 33276.96 251.36 2385.82 39.53 2010-04-15 02:30:52.000 105 33277.05 251.32 2385.85 39.53 2010-04-15 02:30:53.000 105 33276.99 251.36 2385.96 39.53 2010-04-15 02:30:54.000 105 33276.97 251.38 2385.96 39.53 2010-04-15 02:30:55.000 105 33277.06 251.37 2385.95 39.53 2010-04-15 02:30:56.000 105 33277.05 251.37 2385.94 39.53 2010-04-15 02:30:57.000 105 33277.12 251.35 2385.97 39.53 2010-04-15 02:30:58.000 105 33277.06 251.34 2385.95 39.53 2010-04-15 02:30:59.000 105 33277.06 251.29 2385.94 39.53 2010-04-15 02:31:00.000 105 33277.11 251.32 2386.07 39.53 2010-04-15 02:31:01.000 105 33277.11 251.27 2386.04 39.53 2010-04-15 02:31:02.000 105 33277.04 251.28 2386.05 39.53 2010-04-15 02:31:03.000 105 33277.09 251.34 2385.97 39.53 2010-04-15 02:31:04.000 105 33277.08 251.30 2386.01 39.53 2010-04-15 02:31:05.000 105 33277.11 251.34 2386.12 39.53 2010-04-15 02:31:06.000 105 33277.21 251.26 2386.00 39.53 2010-04-15 02:31:07.000 105 33277.06 251.29 2386.01 39.53 2010-04-15 02:31:08.000 105 33277.04 251.27 2386.01 39.53 2010-04-15 02:31:09.000 105 33277.06 251.31 2385.94 39.53 2010-04-15 02:31:10.000 105 33277.07 251.33 2385.94 39.53 2010-04-15 02:31:11.000 105 33276.99 251.34 2385.88 39.53 2010-04-15 02:31:12.000 105 33277.15 251.34 2385.84 39.53 2010-04-15 02:31:13.000 105 33277.00 251.34 2385.89 39.53 2010-04-15 02:31:14.000 105 33276.97 251.41 2385.99 39.53 2010-04-15 02:31:15.000 105 33277.03 251.41 2385.94 39.53 2010-04-15 02:31:16.000 105 33276.98 251.35 2385.99 39.53 2010-04-15 02:31:17.000 105 33276.96 251.38 2385.96 39.53 2010-04-15 02:31:18.000 105 33277.05 251.43 2386.00 39.53 2010-04-15 02:31:19.000 105 33277.04 251.45 2385.90 39.53 2010-04-15 02:31:20.000 105 33277.08 251.54 2385.93 39.53 2010-04-15 02:31:21.000 105 33277.08 251.56 2385.94 39.53 2010-04-15 02:31:22.000 105 33277.10 251.58 2385.95 39.53 2010-04-15 02:31:23.000 105 33277.10 251.57 2385.88 39.53 2010-04-15 02:31:24.000 105 33277.02 251.49 2385.84 39.53 2010-04-15 02:31:25.000 105 33277.03 251.51 2385.81 39.53 2010-04-15 02:31:26.000 105 33277.13 251.50 2385.94 39.53 2010-04-15 02:31:27.000 105 33277.01 251.50 2385.94 39.53 2010-04-15 02:31:28.000 105 33277.03 251.54 2385.96 39.53 2010-04-15 02:31:29.000 105 33277.06 251.46 2385.93 39.53 2010-04-15 02:31:30.000 105 33277.06 251.42 2385.88 39.53 2010-04-15 02:31:31.000 105 33276.96 251.43 2385.88 39.53 2010-04-15 02:31:32.000 105 33277.17 251.41 2385.95 39.53 2010-04-15 02:31:33.000 105 33277.02 251.40 2385.87 39.53 2010-04-15 02:31:34.000 105 33277.02 251.36 2385.89 39.53 2010-04-15 02:31:35.000 105 33277.11 251.34 2385.98 39.53 2010-04-15 02:31:36.000 105 33277.08 251.32 2385.91 39.53 2010-04-15 02:31:37.000 105 33277.09 251.28 2385.93 39.53 2010-04-15 02:31:38.000 105 33277.07 251.31 2385.95 39.53 2010-04-15 02:31:39.000 105 33277.05 251.34 2385.86 39.53 2010-04-15 02:31:40.000 105 33277.00 251.33 2385.91 39.53 2010-04-15 02:31:41.000 105 33277.07 251.31 2385.89 39.53 2010-04-15 02:31:42.000 105 33277.12 251.28 2385.85 39.53 2010-04-15 02:31:43.000 105 33277.10 251.33 2385.89 39.53 2010-04-15 02:31:44.000 105 33277.08 251.32 2385.95 39.53 2010-04-15 02:31:45.000 105 33277.02 251.30 2385.80 39.53 2010-04-15 02:31:46.000 105 33277.02 251.31 2385.75 39.53 2010-04-15 02:31:47.000 105 33276.99 251.32 2385.81 39.53 2010-04-15 02:31:48.000 105 33277.06 251.29 2385.82 39.53 2010-04-15 02:31:49.000 105 33277.09 251.31 2385.78 39.53 2010-04-15 02:31:50.000 105 33277.11 251.28 2385.88 39.53 2010-04-15 02:31:51.000 105 33277.03 251.28 2385.88 39.53 2010-04-15 02:31:52.000 105 33277.02 251.26 2385.84 39.53 2010-04-15 02:31:53.000 105 33277.11 251.30 2385.87 39.53 2010-04-15 02:31:54.000 105 33277.08 251.29 2385.89 39.53 2010-04-15 02:31:55.000 105 33277.09 251.29 2385.89 39.53 2010-04-15 02:31:56.000 105 33277.09 251.33 2385.84 39.53 2010-04-15 02:31:57.000 105 33277.01 251.31 2385.86 39.53 2010-04-15 02:31:58.000 105 33277.03 251.29 2385.89 39.53 2010-04-15 02:31:59.000 105 33277.17 251.27 2385.81 39.53 2010-04-15 02:32:00.000 105 33277.11 251.30 2385.85 39.53 2010-04-15 02:32:01.000 105 33277.03 251.29 2385.81 39.53 2010-04-15 02:32:02.000 105 33277.11 251.30 2385.75 39.53 2010-04-15 02:32:03.000 105 33277.00 251.35 2385.85 39.53 2010-04-15 02:32:04.000 105 33277.04 251.35 2385.79 39.53 2010-04-15 02:32:05.000 105 33277.02 251.29 2385.81 39.53 2010-04-15 02:32:06.000 105 33276.97 251.28 2385.74 39.53 2010-04-15 02:32:07.000 105 33276.92 251.32 2385.82 39.53 2010-04-15 02:32:08.000 105 33276.90 251.36 2385.85 39.53 2010-04-15 02:32:09.000 105 33276.97 251.29 2385.79 39.53 2010-04-15 02:32:10.000 105 33276.94 251.28 2385.82 39.53 2010-04-15 02:32:11.000 105 33276.98 251.30 2385.78 39.53 2010-04-15 02:32:12.000 105 33276.89 251.32 2385.81 39.53 2010-04-15 02:32:13.000 105 33276.92 251.31 2385.84 39.53 2010-04-15 02:32:14.000 105 33276.96 251.26 2385.85 39.53 2010-04-15 02:32:15.000 105 33276.83 251.28 2385.86 39.53 2010-04-15 02:32:16.000 105 33276.86 251.26 2385.79 39.53 2010-04-15 02:32:17.000 105 33276.95 251.25 2385.76 39.53 2010-04-15 02:32:18.000 105 33276.90 251.16 2385.88 39.53 2010-04-15 02:32:19.000 105 33276.96 251.15 2385.71 39.53 2010-04-15 02:32:20.000 105 33276.94 251.13 2385.84 39.53 2010-04-15 02:32:21.000 105 33277.02 251.14 2385.78 39.53 2010-04-15 02:32:22.000 105 33277.01 251.09 2385.80 39.53 2010-04-15 02:32:23.000 105 33276.92 251.10 2385.79 39.53 2010-04-15 02:32:24.000 105 33276.87 251.02 2385.79 39.53 2010-04-15 02:32:25.000 105 33276.95 251.01 2385.86 39.53 2010-04-15 02:32:26.000 105 33276.85 251.02 2385.82 39.53 2010-04-15 02:32:27.000 105 33276.89 250.99 2385.78 39.53 2010-04-15 02:32:28.000 105 33276.90 250.98 2385.77 39.53 2010-04-15 02:32:29.000 105 33276.83 250.96 2385.72 39.53 2010-04-15 02:32:30.000 105 33276.92 250.96 2385.79 39.53 2010-04-15 02:32:31.000 105 33276.82 250.93 2385.72 39.53 2010-04-15 02:32:32.000 105 33276.90 251.00 2385.77 39.53 2010-04-15 02:32:33.000 105 33276.91 251.02 2385.85 39.53 2010-04-15 02:32:34.000 105 33276.88 251.06 2385.82 39.53 2010-04-15 02:32:35.000 105 33276.88 251.07 2385.79 39.53 2010-04-15 02:32:36.000 105 33276.84 251.11 2385.77 39.53 2010-04-15 02:32:37.000 105 33276.93 251.13 2385.83 39.53 2010-04-15 02:32:38.000 105 33277.00 251.17 2385.86 39.53 2010-04-15 02:32:39.000 105 33276.92 251.19 2385.81 39.53 2010-04-15 02:32:40.000 105 33276.92 251.22 2385.76 39.53 2010-04-15 02:32:41.000 105 33276.89 251.19 2385.79 39.53 2010-04-15 02:32:42.000 105 33276.92 251.19 2385.84 39.53 2010-04-15 02:32:43.000 105 33276.87 251.20 2385.82 39.53 2010-04-15 02:32:44.000 105 33276.84 251.16 2385.79 39.53 2010-04-15 02:32:45.000 105 33276.94 251.18 2385.84 39.53 2010-04-15 02:32:46.000 105 33276.90 251.20 2385.85 39.53 2010-04-15 02:32:47.000 105 33276.89 251.20 2385.78 39.53 2010-04-15 02:32:48.000 105 33276.88 251.23 2385.78 39.53 2010-04-15 02:32:49.000 105 33276.90 251.25 2385.72 39.53 2010-04-15 02:32:50.000 105 33276.86 251.26 2385.73 39.53 2010-04-15 02:32:51.000 105 33276.91 251.27 2385.77 39.53 2010-04-15 02:32:52.000 105 33276.84 251.28 2385.73 39.53 2010-04-15 02:32:53.000 105 33276.84 251.26 2385.80 39.53 2010-04-15 02:32:54.000 105 33276.84 251.30 2385.79 39.53 2010-04-15 02:32:55.000 105 33276.92 251.30 2385.76 39.53 2010-04-15 02:32:56.000 105 33276.86 251.27 2385.78 39.53 2010-04-15 02:32:57.000 105 33276.89 251.27 2385.73 39.53 2010-04-15 02:32:58.000 105 33276.83 251.25 2385.71 39.53 2010-04-15 02:32:59.000 105 33276.89 251.23 2385.72 39.53 2010-04-15 02:33:00.000 105 33276.91 251.26 2385.69 39.53 2010-04-15 02:33:01.000 105 33276.79 251.26 2385.74 39.53 2010-04-15 02:33:02.000 105 33276.85 251.23 2385.75 39.53 2010-04-15 02:33:03.000 105 33276.90 251.24 2385.75 39.53 2010-04-15 02:33:04.000 105 33276.82 251.24 2385.73 39.53 2010-04-15 02:33:05.000 105 33276.86 251.27 2385.70 39.53 2010-04-15 02:33:06.000 105 33276.88 251.26 2385.68 39.53 2010-04-15 02:33:07.000 105 33276.85 251.31 2385.70 39.53 2010-04-15 02:33:08.000 105 33276.82 251.30 2385.68 39.53 2010-04-15 02:33:09.000 105 33276.84 251.33 2385.68 39.53 2010-04-15 02:33:10.000 105 33276.87 251.32 2385.68 39.53 2010-04-15 02:33:11.000 105 33276.90 251.32 2385.68 39.53 2010-04-15 02:33:12.000 105 33276.86 251.32 2385.68 39.53 2010-04-15 02:33:13.000 105 33276.85 251.24 2385.69 39.53 2010-04-15 02:33:14.000 105 33276.85 251.24 2385.69 39.53 2010-04-15 02:33:15.000 105 33276.83 251.18 2385.72 39.53 2010-04-15 02:33:16.000 105 33276.81 251.13 2385.69 39.53 2010-04-15 02:33:17.000 105 33276.81 251.15 2385.71 39.53 2010-04-15 02:33:18.000 105 33276.87 251.15 2385.68 39.53 2010-04-15 02:33:19.000 105 33276.86 251.16 2385.60 39.53 2010-04-15 02:33:20.000 105 33276.81 251.16 2385.66 39.53 2010-04-15 02:33:21.000 105 33276.79 251.14 2385.67 39.53 2010-04-15 02:33:22.000 105 33276.78 251.09 2385.69 39.53 2010-04-15 02:33:23.000 105 33276.82 251.12 2385.55 39.53 2010-04-15 02:33:24.000 105 33276.84 251.12 2385.61 39.53 2010-04-15 02:33:25.000 105 33276.92 251.11 2385.66 39.53 2010-04-15 02:33:26.000 105 33276.82 251.16 2385.61 39.53 2010-04-15 02:33:27.000 105 33276.86 251.23 2385.74 39.53 2010-04-15 02:33:28.000 105 33276.78 251.20 2385.73 39.53 2010-04-15 02:33:29.000 105 33276.89 251.26 2385.72 39.53 2010-04-15 02:33:30.000 105 33276.87 251.22 2385.59 39.53 2010-04-15 02:33:31.000 105 33276.78 251.24 2385.70 39.53 2010-04-15 02:33:32.000 105 33276.77 251.29 2385.58 39.53 2010-04-15 02:33:33.000 105 33276.74 251.31 2385.60 39.53 2010-04-15 02:33:34.000 105 33276.72 251.32 2385.64 39.53 2010-04-15 02:33:35.000 105 33276.77 251.34 2385.63 39.53 2010-04-15 02:33:36.000 105 33276.69 251.40 2385.66 39.53 2010-04-15 02:33:37.000 105 33276.64 251.37 2385.60 39.53 2010-04-15 02:33:38.000 105 33276.63 251.34 2385.64 39.53 2010-04-15 02:33:39.000 105 33276.69 251.39 2385.64 39.53 2010-04-15 02:33:40.000 105 33276.65 251.41 2385.61 39.53 2010-04-15 02:33:41.000 105 33276.70 251.41 2385.63 39.53 2010-04-15 02:33:42.000 105 33276.72 251.40 2385.80 39.53 2010-04-15 02:33:43.000 105 33276.65 251.39 2385.62 39.53 2010-04-15 02:33:44.000 105 33276.68 251.37 2385.69 39.53 2010-04-15 02:33:45.000 105 33276.65 251.32 2385.54 39.53 2010-04-15 02:33:46.000 105 33276.70 251.34 2385.60 39.53 2010-04-15 02:33:47.000 105 33276.64 251.37 2385.69 39.53 2010-04-15 02:33:48.000 105 33276.70 251.37 2385.61 39.53 2010-04-15 02:33:49.000 105 33276.72 251.35 2385.67 39.53 2010-04-15 02:33:50.000 105 33276.69 251.34 2385.66 39.53 2010-04-15 02:33:51.000 105 33276.75 251.35 2385.59 39.53 2010-04-15 02:33:52.000 105 33276.62 251.35 2385.52 39.53 2010-04-15 02:33:53.000 105 33276.75 251.36 2385.71 39.53 2010-04-15 02:33:54.000 105 33276.62 251.33 2385.60 39.53 2010-04-15 02:33:55.000 105 33276.78 251.33 2385.64 39.53 2010-04-15 02:33:56.000 105 33276.61 251.37 2385.63 39.53 2010-04-15 02:33:57.000 105 33276.72 251.36 2385.64 39.53 2010-04-15 02:33:58.000 105 33276.68 251.37 2385.59 39.53 2010-04-15 02:33:59.000 105 33276.68 251.38 2385.66 39.53 2010-04-15 02:34:00.000 105 33276.67 251.38 2385.69 39.53 2010-04-15 02:34:01.000 105 33276.59 251.34 2385.71 39.53 2010-04-15 02:34:02.000 105 33276.65 251.32 2385.56 39.53 2010-04-15 02:34:03.000 105 33276.60 251.29 2385.52 39.53 2010-04-15 02:34:04.000 105 33276.57 251.28 2385.63 39.53 2010-04-15 02:34:05.000 105 33276.63 251.35 2385.59 39.53 2010-04-15 02:34:06.000 105 33276.57 251.39 2385.56 39.53 2010-04-15 02:34:07.000 105 33276.52 251.37 2385.60 39.53 2010-04-15 02:34:08.000 105 33276.63 251.32 2385.56 39.53 2010-04-15 02:34:09.000 105 33276.52 251.28 2385.55 39.53 2010-04-15 02:34:10.000 105 33276.66 251.30 2385.57 39.53 2010-04-15 02:34:11.000 105 33276.56 251.29 2385.57 39.53 2010-04-15 02:34:12.000 105 33276.57 251.27 2385.61 39.53 2010-04-15 02:34:13.000 105 33276.63 251.28 2385.59 39.53 2010-04-15 02:34:14.000 105 33276.59 251.29 2385.56 39.53 2010-04-15 02:34:15.000 105 33276.57 251.26 2385.63 39.53 2010-04-15 02:34:16.000 105 33276.52 251.24 2385.65 39.53 2010-04-15 02:34:17.000 105 33276.48 251.26 2385.64 39.53 2010-04-15 02:34:18.000 105 33276.54 251.29 2385.62 39.53 2010-04-15 02:34:19.000 105 33276.45 251.31 2385.57 39.53 2010-04-15 02:34:20.000 105 33276.51 251.35 2385.57 39.53 2010-04-15 02:34:21.000 105 33276.46 251.29 2385.66 39.53 2010-04-15 02:34:22.000 105 33276.54 251.32 2385.58 39.53 2010-04-15 02:34:23.000 105 33276.47 251.34 2385.65 39.53 2010-04-15 02:34:24.000 105 33276.49 251.30 2385.61 39.53 2010-04-15 02:34:25.000 105 33276.52 251.30 2385.55 39.53 2010-04-15 02:34:26.000 105 33276.31 251.31 2385.68 39.53 2010-04-15 02:34:27.000 105 33276.40 251.32 2385.61 39.53 2010-04-15 02:34:28.000 105 33276.36 251.29 2385.61 39.53 2010-04-15 02:34:29.000 105 33276.32 251.30 2385.68 39.53 2010-04-15 02:34:30.000 105 33276.34 251.32 2385.55 39.53 2010-04-15 02:34:31.000 105 33276.37 251.30 2385.61 39.53 2010-04-15 02:34:32.000 105 33276.36 251.28 2385.68 39.53 2010-04-15 02:34:33.000 105 33276.32 251.29 2385.66 39.53 2010-04-15 02:34:34.000 105 33276.33 251.29 2385.63 39.53 2010-04-15 02:34:35.000 105 33276.34 251.30 2385.67 39.53 2010-04-15 02:34:36.000 105 33276.31 251.29 2385.61 39.53 2010-04-15 02:34:37.000 105 33276.36 251.30 2385.59 39.53 2010-04-15 02:34:38.000 105 33276.24 251.25 2385.65 39.53 2010-04-15 02:34:39.000 105 33276.31 251.22 2385.54 39.53 2010-04-15 02:34:40.000 105 33276.26 251.19 2385.53 39.53 2010-04-15 02:34:41.000 105 33276.25 251.22 2385.60 39.53 2010-04-15 02:34:42.000 105 33276.16 251.22 2385.63 39.53 2010-04-15 02:34:43.000 105 33276.18 251.23 2385.61 39.53 2010-04-15 02:34:44.000 105 33276.21 251.24 2385.61 39.53 2010-04-15 02:34:45.000 105 33276.25 251.23 2385.58 39.53 2010-04-15 02:34:46.000 105 33276.12 251.20 2385.64 39.53 2010-04-15 02:34:47.000 105 33276.20 251.22 2385.61 39.53 2010-04-15 02:34:48.000 105 33276.21 251.22 2385.61 39.53 2010-04-15 02:34:49.000 105 33276.21 251.23 2385.54 39.53 2010-04-15 02:34:50.000 105 33276.15 251.32 2385.61 39.53 2010-04-15 02:34:51.000 105 33276.08 251.29 2385.60 39.53 2010-04-15 02:34:52.000 105 33276.03 251.30 2385.64 39.53 2010-04-15 02:34:53.000 105 33276.14 251.42 2385.63 39.53 2010-04-15 02:34:54.000 105 33276.12 251.40 2385.60 39.53 2010-04-15 02:34:55.000 105 33276.11 251.41 2385.59 39.53 2010-04-15 02:34:56.000 105 33276.03 251.40 2385.60 39.53 2010-04-15 02:34:57.000 105 33276.06 251.47 2385.54 39.53 2010-04-15 02:34:58.000 105 33276.06 251.46 2385.44 39.53 2010-04-15 02:34:59.000 105 33276.08 251.51 2385.58 39.53 2010-04-15 02:35:00.000 105 33276.04 251.47 2385.64 39.53 2010-04-15 02:35:01.000 105 33275.97 251.49 2385.66 39.53 2010-04-15 02:35:02.000 105 33276.00 251.50 2385.60 39.53 2010-04-15 02:35:03.000 105 33276.00 251.49 2385.53 39.53 2010-04-15 02:35:04.000 105 33276.04 251.52 2385.56 39.53 2010-04-15 02:35:05.000 105 33276.01 251.49 2385.60 39.53 2010-04-15 02:35:06.000 105 33276.03 251.49 2385.58 39.53 2010-04-15 02:35:07.000 105 33275.83 251.46 2385.64 39.53 2010-04-15 02:35:08.000 105 33276.00 251.47 2385.64 39.53 2010-04-15 02:35:09.000 105 33275.96 251.50 2385.61 39.53 2010-04-15 02:35:10.000 105 33275.82 251.46 2385.60 39.53 2010-04-15 02:35:11.000 105 33275.96 251.42 2385.63 39.53 2010-04-15 02:35:12.000 105 33275.89 251.42 2385.63 39.53 2010-04-15 02:35:13.000 105 33276.04 251.41 2385.53 39.53 2010-04-15 02:35:14.000 105 33275.95 251.44 2385.66 39.53 2010-04-15 02:35:15.000 105 33275.90 251.37 2385.63 39.53 2010-04-15 02:35:16.000 105 33275.88 251.37 2385.64 39.53 2010-04-15 02:35:17.000 105 33275.92 251.41 2385.62 39.53 2010-04-15 02:35:18.000 105 33275.93 251.35 2385.57 39.53 2010-04-15 02:35:19.000 105 33275.96 251.38 2385.72 39.53 2010-04-15 02:35:20.000 105 33275.94 251.39 2385.51 39.53 2010-04-15 02:35:21.000 105 33276.00 251.43 2385.61 39.53 2010-04-15 02:35:22.000 105 33275.96 251.43 2385.61 39.53 2010-04-15 02:35:23.000 105 33275.93 251.50 2385.60 39.53 2010-04-15 02:35:24.000 105 33275.95 251.51 2385.61 39.53 2010-04-15 02:35:25.000 105 33275.96 251.51 2385.50 39.53 2010-04-15 02:35:26.000 105 33275.90 251.54 2385.65 39.53 2010-04-15 02:35:27.000 105 33275.96 251.49 2385.70 39.53 2010-04-15 02:35:28.000 105 33275.86 251.51 2385.68 39.53 2010-04-15 02:35:29.000 105 33275.87 251.52 2385.56 39.53 2010-04-15 02:35:30.000 105 33275.91 251.52 2385.60 39.53 2010-04-15 02:35:31.000 105 33275.82 251.57 2385.65 39.53 2010-04-15 02:35:32.000 105 33275.87 251.54 2385.61 39.53 2010-04-15 02:35:33.000 105 33275.85 251.54 2385.58 39.53 2010-04-15 02:35:34.000 105 33275.85 251.52 2385.58 39.53 2010-04-15 02:35:35.000 105 33275.84 251.55 2385.63 39.53 2010-04-15 02:35:36.000 105 33275.81 251.60 2385.58 39.53 2010-04-15 02:35:37.000 105 33275.77 251.63 2385.69 39.53 2010-04-15 02:35:38.000 105 33275.69 251.64 2385.66 39.53 2010-04-15 02:35:39.000 105 33275.74 251.62 2385.55 39.53 2010-04-15 02:35:40.000 105 33275.69 251.60 2385.57 39.53 2010-04-15 02:35:41.000 105 33275.76 251.62 2385.62 39.53 2010-04-15 02:35:42.000 105 33275.74 251.62 2385.63 39.53 2010-04-15 02:35:43.000 105 33275.82 251.65 2385.63 39.53 2010-04-15 02:35:44.000 105 33275.68 251.63 2385.57 39.53 2010-04-15 02:35:45.000 105 33275.72 251.66 2385.56 39.53 2010-04-15 02:35:46.000 105 33275.73 251.65 2385.61 39.53 2010-04-15 02:35:47.000 105 33275.79 251.68 2385.53 39.53 2010-04-15 02:35:48.000 105 33275.75 251.66 2385.66 39.53 2010-04-15 02:35:49.000 105 33275.60 251.66 2385.61 39.53 2010-04-15 02:35:50.000 105 33275.72 251.69 2385.55 39.53 2010-04-15 02:35:51.000 105 33275.70 251.72 2385.54 39.53 2010-04-15 02:35:52.000 105 33275.74 251.71 2385.59 39.53 2010-04-15 02:35:53.000 105 33275.72 251.80 2385.59 39.53 2010-04-15 02:35:54.000 105 33275.72 251.80 2385.63 39.53 2010-04-15 02:35:55.000 105 33275.81 251.81 2385.54 39.53 2010-04-15 02:35:56.000 105 33275.87 251.77 2385.58 39.53 2010-04-15 02:35:57.000 105 33275.69 251.78 2385.53 39.53 2010-04-15 02:35:58.000 105 33275.69 251.78 2385.60 39.53 2010-04-15 02:35:59.000 105 33275.71 251.78 2385.60 39.53 2010-04-15 02:36:00.000 105 33275.66 251.82 2385.61 39.53 2010-04-15 02:36:01.000 105 33275.63 251.79 2385.61 39.53 2010-04-15 02:36:02.000 105 33275.69 251.84 2385.54 39.53 2010-04-15 02:36:03.000 105 33275.55 251.87 2385.57 39.53 2010-04-15 02:36:04.000 105 33275.63 251.79 2385.57 39.53 2010-04-15 02:36:05.000 105 33275.63 251.81 2385.62 39.53 2010-04-15 02:36:06.000 105 33275.66 251.79 2385.57 39.53 2010-04-15 02:36:07.000 105 33275.60 251.80 2385.59 39.53 2010-04-15 02:36:08.000 105 33275.72 251.80 2385.57 39.53 2010-04-15 02:36:09.000 105 33275.60 251.79 2385.57 39.53 2010-04-15 02:36:10.000 105 33275.63 251.76 2385.54 39.53 2010-04-15 02:36:11.000 105 33275.59 251.76 2385.51 39.53 2010-04-15 02:36:12.000 105 33275.68 251.73 2385.54 39.53 2010-04-15 02:36:13.000 105 33275.58 251.74 2385.60 39.53 2010-04-15 02:36:14.000 105 33275.49 251.74 2385.55 39.53 2010-04-15 02:36:15.000 105 33275.64 251.70 2385.61 39.53 2010-04-15 02:36:16.000 105 33275.51 251.73 2385.60 39.53 2010-04-15 02:36:17.000 105 33275.52 251.74 2385.64 39.53 2010-04-15 02:36:18.000 105 33275.52 251.78 2385.59 39.53 2010-04-15 02:36:19.000 105 33275.59 251.77 2385.60 39.53 2010-04-15 02:36:20.000 105 33275.49 251.72 2385.54 39.53 2010-04-15 02:36:21.000 105 33275.59 251.75 2385.56 39.53 2010-04-15 02:36:22.000 105 33275.53 251.74 2385.54 39.53 2010-04-15 02:36:23.000 105 33275.48 251.82 2385.48 39.53 2010-04-15 02:36:24.000 105 33275.47 251.79 2385.63 39.53 2010-04-15 02:36:25.000 105 33275.64 251.76 2385.54 39.53 2010-04-15 02:36:26.000 105 33275.44 251.70 2385.59 39.53 2010-04-15 02:36:27.000 105 33275.49 251.74 2385.51 39.53 2010-04-15 02:36:28.000 105 33275.48 251.71 2385.59 39.53 2010-04-15 02:36:29.000 105 33275.50 251.74 2385.51 39.53 2010-04-15 02:36:30.000 105 33275.46 251.78 2385.60 39.53 2010-04-15 02:36:31.000 105 33275.29 251.80 2385.54 39.53 2010-04-15 02:36:32.000 105 33275.57 251.74 2385.54 39.53 2010-04-15 02:36:33.000 105 33275.44 251.74 2385.63 39.53 2010-04-15 02:36:34.000 105 33275.53 251.75 2385.63 39.53 2010-04-15 02:36:35.000 105 33275.51 251.72 2385.62 39.53 2010-04-15 02:36:36.000 105 33275.47 251.76 2385.53 39.53 2010-04-15 02:36:37.000 105 33275.50 251.77 2385.59 39.53 2010-04-15 02:36:38.000 105 33275.53 251.71 2385.56 39.53 2010-04-15 02:36:39.000 105 33275.43 251.67 2385.59 39.53 2010-04-15 02:36:40.000 105 33275.50 251.66 2385.57 39.53 2010-04-15 02:36:41.000 105 33275.47 251.67 2385.54 39.53 2010-04-15 02:36:42.000 105 33275.54 251.71 2385.50 39.53 2010-04-15 02:36:43.000 105 33275.48 251.65 2385.61 39.53 2010-04-15 02:36:44.000 105 33275.43 251.69 2385.56 39.53 2010-04-15 02:36:45.000 105 33275.42 251.67 2385.57 39.53 2010-04-15 02:36:46.000 105 33275.39 251.65 2385.61 39.53 2010-04-15 02:36:47.000 105 33275.35 251.62 2385.54 39.53 2010-04-15 02:36:48.000 105 33275.40 251.63 2385.53 39.53 2010-04-15 02:36:49.000 105 33275.43 251.56 2385.58 39.53 2010-04-15 02:36:50.000 105 33275.46 251.62 2385.53 39.53 2010-04-15 02:36:51.000 105 33275.33 251.62 2385.56 39.53 2010-04-15 02:36:52.000 105 33275.38 251.63 2385.55 39.53 2010-04-15 02:36:53.000 105 33275.35 251.68 2385.51 39.53 2010-04-15 02:36:54.000 105 33275.32 251.60 2385.52 39.53 2010-04-15 02:36:55.000 105 33275.38 251.69 2385.51 39.53 2010-04-15 02:36:56.000 105 33275.34 251.61 2385.51 39.53 2010-04-15 02:36:57.000 105 33275.46 251.60 2385.50 39.53 2010-04-15 02:36:58.000 105 33275.34 251.60 2385.56 39.53 2010-04-15 02:36:59.000 105 33275.45 251.62 2385.57 39.53 2010-04-15 02:37:00.000 105 33275.46 251.63 2385.56 39.53 2010-04-15 02:37:01.000 105 33275.36 251.66 2385.55 39.53 2010-04-15 02:37:02.000 105 33275.56 251.65 2385.60 39.53 2010-04-15 02:37:03.000 105 33275.29 251.71 2385.45 39.53 2010-04-15 02:37:04.000 105 33275.35 251.65 2385.51 39.53 2010-04-15 02:37:05.000 105 33275.47 251.69 2385.51 39.53 2010-04-15 02:37:06.000 105 33275.43 251.68 2385.53 39.53 2010-04-15 02:37:07.000 105 33275.38 251.70 2385.55 39.53 2010-04-15 02:37:08.000 105 33275.31 251.76 2385.48 39.53 2010-04-15 02:37:09.000 105 33275.30 251.70 2385.53 39.53 2010-04-15 02:37:10.000 105 33275.33 251.73 2385.39 39.53 2010-04-15 02:37:11.000 105 33275.32 251.77 2385.52 39.53 2010-04-15 02:37:12.000 105 33275.29 251.81 2385.53 39.53 2010-04-15 02:37:13.000 105 33275.18 251.73 2385.59 39.53 2010-04-15 02:37:14.000 105 33275.27 251.82 2385.51 39.53 2010-04-15 02:37:15.000 105 33275.33 251.87 2385.58 39.53 2010-04-15 02:37:16.000 105 33275.34 251.87 2385.48 39.53 2010-04-15 02:37:17.000 105 33275.25 251.85 2385.51 39.53 2010-04-15 02:37:18.000 105 33275.32 251.85 2385.53 39.53 2010-04-15 02:37:19.000 105 33275.26 251.84 2385.53 39.53 2010-04-15 02:37:20.000 105 33275.27 251.87 2385.50 39.53 2010-04-15 02:37:21.000 105 33275.29 251.85 2385.55 39.53 2010-04-15 02:37:22.000 105 33275.22 251.83 2385.55 39.53 2010-04-15 02:37:23.000 105 33275.28 251.91 2385.54 39.53 2010-04-15 02:37:24.000 105 33275.22 251.84 2385.59 39.53 2010-04-15 02:37:25.000 105 33275.23 251.85 2385.52 39.53 2010-04-15 02:37:26.000 105 33275.40 251.78 2385.53 39.53 2010-04-15 02:37:27.000 105 33275.30 251.79 2385.61 39.53 2010-04-15 02:37:28.000 105 33275.32 251.76 2385.54 39.53 2010-04-15 02:37:29.000 105 33275.29 251.72 2385.53 39.53 2010-04-15 02:37:30.000 105 33275.39 251.71 2385.56 39.53 2010-04-15 02:37:31.000 105 33275.38 251.73 2385.49 39.53 2010-04-15 02:37:32.000 105 33275.24 251.73 2385.54 39.53 2010-04-15 02:37:33.000 105 33275.27 251.73 2385.54 39.53 2010-04-15 02:37:34.000 105 33275.19 251.72 2385.59 39.53 2010-04-15 02:37:35.000 105 33275.28 251.73 2385.53 39.53 2010-04-15 02:37:36.000 105 33275.16 251.69 2385.49 39.53 2010-04-15 02:37:37.000 105 33275.14 251.69 2385.50 39.53 2010-04-15 02:37:38.000 105 33275.19 251.75 2385.51 39.53 2010-04-15 02:37:39.000 105 33275.17 251.75 2385.48 39.53 2010-04-15 02:37:40.000 105 33275.10 251.74 2385.57 39.53 2010-04-15 02:37:41.000 105 33275.17 251.70 2385.56 39.53 2010-04-15 02:37:42.000 105 33275.16 251.75 2385.53 39.53 2010-04-15 02:37:43.000 105 33275.00 251.73 2385.47 39.53 2010-04-15 02:37:44.000 105 33275.16 251.77 2385.59 39.53 2010-04-15 02:37:45.000 105 33275.23 251.75 2385.53 39.53 2010-04-15 02:37:46.000 105 33275.18 251.78 2385.52 39.53 2010-04-15 02:37:47.000 105 33275.19 251.78 2385.55 39.53 2010-04-15 02:37:48.000 105 33275.16 251.79 2385.41 39.53 2010-04-15 02:37:49.000 105 33275.19 251.80 2385.54 39.53 2010-04-15 02:37:50.000 105 33275.08 251.79 2385.48 39.53 2010-04-15 02:37:51.000 105 33275.20 251.78 2385.43 39.53 2010-04-15 02:37:52.000 105 33275.18 251.80 2385.50 39.53 2010-04-15 02:37:53.000 105 33275.17 251.81 2385.57 39.53 2010-04-15 02:37:54.000 105 33275.23 251.80 2385.45 39.53 2010-04-15 02:37:55.000 105 33275.24 251.84 2385.42 39.53 2010-04-15 02:37:56.000 105 33275.21 251.81 2385.59 39.53 2010-04-15 02:37:57.000 105 33275.22 251.79 2385.54 39.53 2010-04-15 02:37:58.000 105 33275.25 251.77 2385.49 39.53 2010-04-15 02:37:59.000 105 33275.24 251.78 2385.47 39.53 2010-04-15 02:38:00.000 105 33275.16 251.77 2385.42 39.53 2010-04-15 02:38:01.000 105 33275.17 251.78 2385.48 39.53 2010-04-15 02:38:02.000 105 33275.17 251.76 2385.44 39.53 2010-04-15 02:38:03.000 105 33275.16 251.76 2385.41 39.53 2010-04-15 02:38:04.000 105 33275.06 251.78 2385.38 39.53 2010-04-15 02:38:05.000 105 33275.15 251.73 2385.45 39.53 2010-04-15 02:38:06.000 105 33275.10 251.68 2385.51 39.53 2010-04-15 02:38:07.000 105 33275.15 251.75 2385.45 39.53 2010-04-15 02:38:08.000 105 33275.14 251.72 2385.50 39.53 2010-04-15 02:38:09.000 105 33275.13 251.70 2385.42 39.53 2010-04-15 02:38:10.000 105 33275.03 251.68 2385.43 39.53 2010-04-15 02:38:11.000 105 33275.12 251.70 2385.47 39.53 2010-04-15 02:38:12.000 105 33275.10 251.70 2385.46 39.53 2010-04-15 02:38:13.000 105 33275.13 251.68 2385.41 39.53 2010-04-15 02:38:14.000 105 33275.08 251.69 2385.48 39.53 2010-04-15 02:38:15.000 105 33275.15 251.72 2385.42 39.53 2010-04-15 02:38:16.000 105 33275.08 251.73 2385.54 39.53 2010-04-15 02:38:17.000 105 33275.16 251.72 2385.49 39.53 2010-04-15 02:38:18.000 105 33275.13 251.78 2385.56 39.53 2010-04-15 02:38:19.000 105 33275.07 251.77 2385.42 39.53 2010-04-15 02:38:20.000 105 33275.08 251.74 2385.52 39.53 2010-04-15 02:38:21.000 105 33275.16 251.69 2385.59 39.53 2010-04-15 02:38:22.000 105 33275.04 251.72 2385.60 39.53 2010-04-15 02:38:23.000 105 33275.03 251.70 2385.50 39.53 2010-04-15 02:38:24.000 105 33275.05 251.68 2385.45 39.53 2010-04-15 02:38:25.000 105 33275.02 251.69 2385.44 39.53 2010-04-15 02:38:26.000 105 33275.06 251.72 2385.51 39.53 2010-04-15 02:38:27.000 105 33275.02 251.71 2385.48 39.53 2010-04-15 02:38:28.000 105 33275.01 251.71 2385.59 39.53 2010-04-15 02:38:29.000 105 33275.07 251.74 2385.45 39.53 2010-04-15 02:38:30.000 105 33275.15 251.77 2385.38 39.53 2010-04-15 02:38:31.000 105 33275.11 251.79 2385.52 39.53 2010-04-15 02:38:32.000 105 33274.92 251.79 2385.43 39.53 2010-04-15 02:38:33.000 105 33274.99 251.85 2385.52 39.53 2010-04-15 02:38:34.000 105 33274.95 251.80 2385.53 39.53 2010-04-15 02:38:35.000 105 33275.02 251.81 2385.56 39.53 2010-04-15 02:38:36.000 105 33274.96 251.80 2385.43 39.53 2010-04-15 02:38:37.000 105 33274.98 251.80 2385.47 39.53 2010-04-15 02:38:38.000 105 33275.00 251.86 2385.42 39.53 2010-04-15 02:38:39.000 105 33275.04 251.83 2385.55 39.53 2010-04-15 02:38:40.000 105 33274.92 251.80 2385.49 39.53 2010-04-15 02:38:41.000 105 33274.97 251.82 2385.52 39.53 2010-04-15 02:38:42.000 105 33274.98 251.83 2385.42 39.53 2010-04-15 02:38:43.000 105 33274.95 251.79 2385.49 39.53 2010-04-15 02:38:44.000 105 33274.86 251.81 2385.41 39.53 2010-04-15 02:38:45.000 105 33274.86 251.78 2385.50 39.53 2010-04-15 02:38:46.000 105 33274.85 251.79 2385.47 39.53 2010-04-15 02:38:47.000 105 33274.87 251.76 2385.59 39.53 2010-04-15 02:38:48.000 105 33274.91 251.79 2385.49 39.53 2010-04-15 02:38:49.000 105 33274.82 251.71 2385.43 39.53 2010-04-15 02:38:50.000 105 33274.97 251.74 2385.56 39.53 2010-04-15 02:38:51.000 105 33274.82 251.76 2385.51 39.53 2010-04-15 02:38:52.000 105 33274.92 251.74 2385.44 39.53 2010-04-15 02:38:53.000 105 33274.95 251.71 2385.47 39.53 2010-04-15 02:38:54.000 105 33274.86 251.75 2385.47 39.53 2010-04-15 02:38:55.000 105 33274.88 251.68 2385.49 39.53 2010-04-15 02:38:56.000 105 33274.95 251.72 2385.51 39.53 2010-04-15 02:38:57.000 105 33274.93 251.70 2385.48 39.53 2010-04-15 02:38:58.000 105 33274.92 251.73 2385.47 39.53 2010-04-15 02:38:59.000 105 33274.91 251.72 2385.42 39.53 2010-04-15 02:39:00.000 105 33274.93 251.72 2385.50 39.53 2010-04-15 02:39:01.000 105 33274.92 251.68 2385.50 39.53 2010-04-15 02:39:02.000 105 33275.00 251.71 2385.40 39.53 2010-04-15 02:39:03.000 105 33274.91 251.71 2385.39 39.53 2010-04-15 02:39:04.000 105 33274.92 251.66 2385.44 39.53 2010-04-15 02:39:05.000 105 33274.86 251.72 2385.47 39.53 2010-04-15 02:39:06.000 105 33275.01 251.71 2385.47 39.53 2010-04-15 02:39:07.000 105 33274.91 251.66 2385.38 39.53 2010-04-15 02:39:08.000 105 33274.98 251.69 2385.37 39.53 2010-04-15 02:39:09.000 105 33274.91 251.77 2385.37 39.53 2010-04-15 02:39:10.000 105 33274.88 251.76 2385.37 39.53 2010-04-15 02:39:11.000 105 33274.91 251.75 2385.53 39.53 2010-04-15 02:39:12.000 105 33274.94 251.69 2385.41 39.53 2010-04-15 02:39:13.000 105 33274.95 251.66 2385.48 39.53 2010-04-15 02:39:14.000 105 33274.89 251.68 2385.47 39.53 2010-04-15 02:39:15.000 105 33275.03 251.69 2385.44 39.53 2010-04-15 02:39:16.000 105 33274.91 251.69 2385.39 39.53 2010-04-15 02:39:17.000 105 33274.97 251.72 2385.39 39.53 2010-04-15 02:39:18.000 105 33274.85 251.68 2385.47 39.53 2010-04-15 02:39:19.000 105 33274.85 251.71 2385.37 39.53 2010-04-15 02:39:20.000 105 33274.95 251.72 2385.42 39.53 2010-04-15 02:39:21.000 105 33274.99 251.73 2385.39 39.53 2010-04-15 02:39:22.000 105 33274.90 251.76 2385.44 39.53 2010-04-15 02:39:23.000 105 33274.97 251.74 2385.38 39.53 2010-04-15 02:39:24.000 105 33274.92 251.77 2385.39 39.53 2010-04-15 02:39:25.000 105 33274.91 251.75 2385.42 39.53 2010-04-15 02:39:26.000 105 33274.91 251.74 2385.44 39.53 2010-04-15 02:39:27.000 105 33275.02 251.81 2385.42 39.53 2010-04-15 02:39:28.000 105 33274.86 251.78 2385.38 39.53 2010-04-15 02:39:29.000 105 33274.93 251.81 2385.36 39.53 2010-04-15 02:39:30.000 105 33274.95 251.84 2385.42 39.53 2010-04-15 02:39:31.000 105 33274.92 251.79 2385.44 39.53 2010-04-15 02:39:32.000 105 33274.94 251.82 2385.44 39.53 2010-04-15 02:39:33.000 105 33274.88 251.81 2385.40 39.53 2010-04-15 02:39:34.000 105 33274.83 251.78 2385.41 39.53 2010-04-15 02:39:35.000 105 33274.85 251.81 2385.48 39.53 2010-04-15 02:39:36.000 105 33274.83 251.76 2385.43 39.53 2010-04-15 02:39:37.000 105 33274.81 251.76 2385.48 39.53 2010-04-15 02:39:38.000 105 33274.72 251.74 2385.41 39.53 2010-04-15 02:39:39.000 105 33274.83 251.75 2385.28 39.53 2010-04-15 02:39:40.000 105 33274.76 251.75 2385.34 39.53 2010-04-15 02:39:41.000 105 33274.76 251.76 2385.40 39.53 2010-04-15 02:39:42.000 105 33274.73 251.78 2385.53 39.53 2010-04-15 02:39:43.000 105 33274.78 251.76 2385.42 39.53 2010-04-15 02:39:44.000 105 33274.77 251.79 2385.48 39.53 2010-04-15 02:39:45.000 105 33274.76 251.81 2385.35 39.53 2010-04-15 02:39:46.000 105 33274.67 251.83 2385.41 39.53 2010-04-15 02:39:47.000 105 33274.75 251.82 2385.39 39.53 2010-04-15 02:39:48.000 105 33274.72 251.81 2385.48 39.53 2010-04-15 02:39:49.000 105 33274.71 251.82 2385.48 39.53 2010-04-15 02:39:50.000 105 33274.91 251.88 2385.51 39.53 2010-04-15 02:39:51.000 105 33274.82 251.89 2385.45 39.53 2010-04-15 02:39:52.000 105 33274.82 251.87 2385.45 39.53 2010-04-15 02:39:53.000 105 33274.75 251.85 2385.48 39.53 2010-04-15 02:39:54.000 105 33274.73 251.87 2385.42 39.53 2010-04-15 02:39:55.000 105 33274.74 251.84 2385.42 39.53 2010-04-15 02:39:56.000 105 33274.75 251.77 2385.42 39.53 2010-04-15 02:39:57.000 105 33274.80 251.84 2385.48 39.53 2010-04-15 02:39:58.000 105 33274.69 251.80 2385.44 39.53 2010-04-15 02:39:59.000 105 33274.72 251.81 2385.45 39.53 2010-04-15 02:40:00.000 105 33274.79 251.82 2385.46 39.53 2010-04-15 02:40:01.000 105 33274.71 251.82 2385.42 39.53 2010-04-15 02:40:02.000 105 33274.75 251.87 2385.47 39.53 2010-04-15 02:40:03.000 105 33274.83 251.85 2385.40 39.53 2010-04-15 02:40:04.000 105 33274.79 251.81 2385.41 39.53 2010-04-15 02:40:05.000 105 33274.77 251.82 2385.44 39.53 2010-04-15 02:40:06.000 105 33274.76 251.84 2385.48 39.53 2010-04-15 02:40:07.000 105 33274.81 251.86 2385.41 39.53 2010-04-15 02:40:08.000 105 33274.80 251.76 2385.47 39.53 2010-04-15 02:40:09.000 105 33274.83 251.83 2385.41 39.53 2010-04-15 02:40:10.000 105 33274.84 251.84 2385.43 39.53 2010-04-15 02:40:11.000 105 33274.83 251.82 2385.51 39.53 2010-04-15 02:40:12.000 105 33274.81 251.83 2385.54 39.53 2010-04-15 02:40:13.000 105 33274.82 251.80 2385.45 39.53 2010-04-15 02:40:14.000 105 33274.86 251.82 2385.53 39.53 2010-04-15 02:40:15.000 105 33274.85 251.90 2385.42 39.53 2010-04-15 02:40:16.000 105 33274.81 251.88 2385.45 39.53 2010-04-15 02:40:17.000 105 33274.87 251.88 2385.38 39.53 2010-04-15 02:40:18.000 105 33274.86 251.92 2385.49 39.53 2010-04-15 02:40:19.000 105 33274.76 251.91 2385.39 39.53 2010-04-15 02:40:20.000 105 33274.83 251.88 2385.36 39.53 2010-04-15 02:40:21.000 105 33274.85 251.92 2385.32 39.53 2010-04-15 02:40:22.000 105 33274.85 251.88 2385.38 39.53 2010-04-15 02:40:23.000 105 33274.86 251.92 2385.48 39.53 2010-04-15 02:40:24.000 105 33274.83 251.94 2385.33 39.53 2010-04-15 02:40:25.000 105 33274.78 251.94 2385.43 39.53 2010-04-15 02:40:26.000 105 33274.64 251.92 2385.46 39.53 2010-04-15 02:40:27.000 105 33274.81 251.93 2385.32 39.53 2010-04-15 02:40:28.000 105 33274.84 251.94 2385.34 39.53 2010-04-15 02:40:29.000 105 33274.78 251.89 2385.42 39.53 2010-04-15 02:40:30.000 105 33274.67 251.90 2385.39 39.53 2010-04-15 02:40:31.000 105 33274.76 251.86 2385.40 39.53 2010-04-15 02:40:32.000 105 33274.68 251.80 2385.39 39.53 2010-04-15 02:40:33.000 105 33274.69 251.82 2385.37 39.53 2010-04-15 02:40:34.000 105 33274.73 251.83 2385.41 39.53 2010-04-15 02:40:35.000 105 33274.72 251.83 2385.39 39.53 2010-04-15 02:40:36.000 105 33274.66 251.76 2385.42 39.53 2010-04-15 02:40:37.000 105 33274.73 251.80 2385.34 39.53 2010-04-15 02:40:38.000 105 33274.72 251.79 2385.46 39.53 2010-04-15 02:40:39.000 105 33274.79 251.78 2385.45 39.53 2010-04-15 02:40:40.000 105 33274.60 251.78 2385.37 39.53 2010-04-15 02:40:41.000 105 33274.69 251.85 2385.42 39.53 2010-04-15 02:40:42.000 105 33274.67 251.86 2385.33 39.53 2010-04-15 02:40:43.000 105 33274.64 251.88 2385.38 39.53 2010-04-15 02:40:44.000 105 33274.63 251.96 2385.38 39.53 2010-04-15 02:40:45.000 105 33274.63 251.98 2385.33 39.53 2010-04-15 02:40:46.000 105 33274.69 251.99 2385.35 39.53 2010-04-15 02:40:47.000 105 33274.77 251.98 2385.42 39.53 2010-04-15 02:40:48.000 105 33274.73 251.97 2385.26 39.53 2010-04-15 02:40:49.000 105 33274.64 252.00 2385.38 39.53 2010-04-15 02:40:50.000 105 33274.70 251.97 2385.42 39.53 2010-04-15 02:40:51.000 105 33274.65 251.96 2385.45 39.53 2010-04-15 02:40:52.000 105 33274.61 251.97 2385.40 39.53 2010-04-15 02:40:53.000 105 33274.63 251.95 2385.26 39.53 2010-04-15 02:40:54.000 105 33274.62 251.99 2385.41 39.53 2010-04-15 02:40:55.000 105 33274.60 251.97 2385.38 39.53 2010-04-15 02:40:56.000 105 33274.60 252.00 2385.34 39.53 2010-04-15 02:40:57.000 105 33274.54 251.98 2385.40 39.53 2010-04-15 02:40:58.000 105 33274.56 251.96 2385.39 39.53 2010-04-15 02:40:59.000 105 33274.55 252.04 2385.39 39.53 2010-04-15 02:41:00.000 105 33274.54 251.96 2385.44 39.53 2010-04-15 02:41:01.000 105 33274.66 251.99 2385.39 39.53 2010-04-15 02:41:02.000 105 33274.51 251.94 2385.43 39.53 2010-04-15 02:41:03.000 105 33274.62 251.98 2385.47 39.53 2010-04-15 02:41:04.000 105 33274.54 252.00 2385.42 39.53 2010-04-15 02:41:05.000 105 33274.66 252.09 2385.35 39.53 2010-04-15 02:41:06.000 105 33274.65 252.13 2385.38 39.53 2010-04-15 02:41:07.000 105 33274.64 252.07 2385.39 39.53 2010-04-15 02:41:08.000 105 33274.59 252.05 2385.40 39.53 2010-04-15 02:41:09.000 105 33274.51 251.99 2385.38 39.53 2010-04-15 02:41:10.000 105 33274.54 252.00 2385.35 39.53 2010-04-15 02:41:11.000 105 33274.57 252.02 2385.37 39.53 2010-04-15 02:41:12.000 105 33274.60 252.03 2385.34 39.53 2010-04-15 02:41:13.000 105 33274.64 251.99 2385.30 39.53 2010-04-15 02:41:14.000 105 33274.56 251.98 2385.35 39.53 2010-04-15 02:41:15.000 105 33274.66 252.00 2385.36 39.53 2010-04-15 02:41:16.000 105 33274.57 252.00 2385.38 39.53 2010-04-15 02:41:17.000 105 33274.56 252.00 2385.35 39.53 2010-04-15 02:41:18.000 105 33274.55 252.00 2385.41 39.53 2010-04-15 02:41:19.000 105 33274.48 252.02 2385.29 39.53 2010-04-15 02:41:20.000 105 33274.55 252.00 2385.32 39.53 2010-04-15 02:41:21.000 105 33274.46 252.02 2385.33 39.53 2010-04-15 02:41:22.000 105 33274.45 251.99 2385.33 39.53 2010-04-15 02:41:23.000 105 33274.53 252.01 2385.28 39.53 2010-04-15 02:41:24.000 105 33274.41 251.92 2385.30 39.53 2010-04-15 02:41:25.000 105 33274.47 251.98 2385.26 39.53 2010-04-15 02:41:26.000 105 33274.42 251.95 2385.29 39.53 2010-04-15 02:41:27.000 105 33274.50 251.95 2385.34 39.53 2010-04-15 02:41:28.000 105 33274.39 252.00 2385.35 39.53 2010-04-15 02:41:29.000 105 33274.46 251.98 2385.35 39.53 2010-04-15 02:41:30.000 105 33274.48 251.98 2385.34 39.53 2010-04-15 02:41:31.000 105 33274.51 251.97 2385.27 39.53 2010-04-15 02:41:32.000 105 33274.50 251.92 2385.34 39.53 2010-04-15 02:41:33.000 105 33274.54 251.91 2385.30 39.53 2010-04-15 02:41:34.000 105 33274.55 251.94 2385.27 39.53 2010-04-15 02:41:35.000 105 33274.48 251.95 2385.29 39.53 2010-04-15 02:41:36.000 105 33274.58 251.91 2385.31 39.53 2010-04-15 02:41:37.000 105 33274.45 251.93 2385.29 39.53 2010-04-15 02:41:38.000 105 33274.51 251.84 2385.32 39.53 2010-04-15 02:41:39.000 105 33274.54 251.85 2385.35 39.53 2010-04-15 02:41:40.000 105 33274.59 251.82 2385.39 39.53 2010-04-15 02:41:41.000 105 33274.51 251.83 2385.39 39.53 2010-04-15 02:41:42.000 105 33274.53 251.87 2385.28 39.53 2010-04-15 02:41:43.000 105 33274.50 251.87 2385.39 39.53 2010-04-15 02:41:44.000 105 33274.50 251.85 2385.29 39.53 2010-04-15 02:41:45.000 105 33274.49 251.85 2385.35 39.53 2010-04-15 02:41:46.000 105 33274.42 251.85 2385.35 39.53 2010-04-15 02:41:47.000 105 33274.41 251.85 2385.37 39.53 2010-04-15 02:41:48.000 105 33274.45 251.88 2385.25 39.53 2010-04-15 02:41:49.000 105 33274.43 251.98 2385.32 39.53 2010-04-15 02:41:50.000 105 33274.53 251.94 2385.35 39.53 2010-04-15 02:41:51.000 105 33274.33 251.92 2385.28 39.53 2010-04-15 02:41:52.000 105 33274.39 251.99 2385.32 39.53 2010-04-15 02:41:53.000 105 33274.39 251.97 2385.32 39.53 2010-04-15 02:41:54.000 105 33274.36 251.95 2385.29 39.53 2010-04-15 02:41:55.000 105 33274.32 252.03 2385.35 39.53 2010-04-15 02:41:56.000 105 33274.33 251.97 2385.31 39.53 2010-04-15 02:41:57.000 105 33274.34 252.00 2385.35 39.53 2010-04-15 02:41:58.000 105 33274.35 252.01 2385.34 39.53 2010-04-15 02:41:59.000 105 33274.32 252.00 2385.35 39.53 2010-04-15 02:42:00.000 105 33274.29 252.01 2385.36 39.53 2010-04-15 02:42:01.000 105 33274.25 251.90 2385.42 39.53 2010-04-15 02:42:02.000 105 33274.30 251.89 2385.31 39.53 2010-04-15 02:42:03.000 105 33274.36 251.87 2385.37 39.53 2010-04-15 02:42:04.000 105 33274.23 251.79 2385.23 39.53 2010-04-15 02:42:05.000 105 33274.26 251.79 2385.23 39.53 2010-04-15 02:42:06.000 105 33274.38 251.77 2385.29 39.53 2010-04-15 02:42:07.000 105 33274.30 251.76 2385.38 39.53 2010-04-15 02:42:08.000 105 33274.35 251.70 2385.28 39.53 2010-04-15 02:42:09.000 105 33274.43 251.67 2385.28 39.53 2010-04-15 02:42:10.000 105 33274.29 251.68 2385.30 39.53 2010-04-15 02:42:11.000 105 33274.35 251.66 2385.26 39.53 2010-04-15 02:42:12.000 105 33274.33 251.62 2385.30 39.53 2010-04-15 02:42:13.000 105 33274.36 251.59 2385.29 39.53 2010-04-15 02:42:14.000 105 33274.41 251.59 2385.30 39.53 2010-04-15 02:42:15.000 105 33274.28 251.61 2385.27 39.53 2010-04-15 02:42:16.000 105 33274.33 251.55 2385.37 39.53 2010-04-15 02:42:17.000 105 33274.32 251.58 2385.34 39.53 2010-04-15 02:42:18.000 105 33274.34 251.54 2385.35 39.53 2010-04-15 02:42:19.000 105 33274.38 251.53 2385.31 39.53 2010-04-15 02:42:20.000 105 33274.27 251.57 2385.27 39.53 2010-04-15 02:42:21.000 105 33274.29 251.52 2385.28 39.53 2010-04-15 02:42:22.000 105 33274.33 251.49 2385.28 39.53 2010-04-15 02:42:23.000 105 33274.30 251.50 2385.28 39.53 2010-04-15 02:42:24.000 105 33274.33 251.49 2385.30 39.53 2010-04-15 02:42:25.000 105 33274.29 251.50 2385.30 39.53 2010-04-15 02:42:26.000 105 33274.30 251.46 2385.25 39.53 2010-04-15 02:42:27.000 105 33274.39 251.43 2385.23 39.53 2010-04-15 02:42:28.000 105 33274.25 251.48 2385.20 39.53 2010-04-15 02:42:29.000 105 33274.24 251.47 2385.21 39.53 2010-04-15 02:42:30.000 105 33274.26 251.46 2385.29 39.53 2010-04-15 02:42:31.000 105 33274.28 251.46 2385.23 39.53 2010-04-15 02:42:32.000 105 33274.24 251.46 2385.26 39.53 2010-04-15 02:42:33.000 105 33274.24 251.50 2385.24 39.53 2010-04-15 02:42:34.000 105 33274.41 251.51 2385.28 39.53 2010-04-15 02:42:35.000 105 33274.29 251.48 2385.29 39.53 2010-04-15 02:42:36.000 105 33274.30 251.52 2385.28 39.53 2010-04-15 02:42:37.000 105 33274.20 251.53 2385.24 39.53 2010-04-15 02:42:38.000 105 33274.27 251.46 2385.26 39.53 2010-04-15 02:42:39.000 105 33274.28 251.48 2385.22 39.53 2010-04-15 02:42:40.000 105 33274.21 251.50 2385.25 39.53 2010-04-15 02:42:41.000 105 33274.22 251.48 2385.18 39.53 2010-04-15 02:42:42.000 105 33274.21 251.47 2385.25 39.53 2010-04-15 02:42:43.000 105 33274.19 251.45 2385.23 39.53 2010-04-15 02:42:44.000 105 33274.23 251.45 2385.19 39.53 2010-04-15 02:42:45.000 105 33274.08 251.43 2385.29 39.53 2010-04-15 02:42:46.000 105 33274.28 251.46 2385.36 39.53 2010-04-15 02:42:47.000 105 33274.14 251.44 2385.35 39.53 2010-04-15 02:42:48.000 105 33274.21 251.42 2385.26 39.53 2010-04-15 02:42:49.000 105 33274.20 251.45 2385.26 39.53 2010-04-15 02:42:50.000 105 33274.28 251.46 2385.24 39.53 2010-04-15 02:42:51.000 105 33274.20 251.46 2385.37 39.53 2010-04-15 02:42:52.000 105 33274.20 251.47 2385.22 39.53 2010-04-15 02:42:53.000 105 33274.23 251.44 2385.24 39.53 2010-04-15 02:42:54.000 105 33274.27 251.43 2385.32 39.53 2010-04-15 02:42:55.000 105 33274.24 251.46 2385.21 39.53 2010-04-15 02:42:56.000 105 33274.20 251.45 2385.23 39.53 2010-04-15 02:42:57.000 105 33274.26 251.45 2385.28 39.53 2010-04-15 02:42:58.000 105 33274.27 251.41 2385.23 39.53 2010-04-15 02:42:59.000 105 33274.18 251.41 2385.28 39.53 2010-04-15 02:43:00.000 105 33274.26 251.43 2385.23 39.53 2010-04-15 02:43:01.000 105 33274.29 251.42 2385.11 39.53 2010-04-15 02:43:02.000 105 33274.25 251.38 2385.25 39.53 2010-04-15 02:43:03.000 105 33274.22 251.39 2385.23 39.53 2010-04-15 02:43:04.000 105 33274.18 251.41 2385.24 39.53 2010-04-15 02:43:05.000 105 33274.23 251.40 2385.25 39.53 2010-04-15 02:43:06.000 105 33274.25 251.39 2385.23 39.53 2010-04-15 02:43:07.000 105 33274.22 251.32 2385.15 39.53 2010-04-15 02:43:08.000 105 33274.23 251.37 2385.19 39.53 2010-04-15 02:43:09.000 105 33274.25 251.38 2385.11 39.53 2010-04-15 02:43:10.000 105 33274.29 251.37 2385.13 39.53 2010-04-15 02:43:11.000 105 33274.26 251.32 2385.17 39.53 2010-04-15 02:43:12.000 105 33274.35 251.39 2385.15 39.53 2010-04-15 02:43:13.000 105 33274.32 251.38 2385.20 39.53 2010-04-15 02:43:14.000 105 33274.34 251.36 2385.23 39.53 2010-04-15 02:43:15.000 105 33274.41 251.39 2385.21 39.53 2010-04-15 02:43:16.000 105 33274.31 251.38 2385.26 39.53 2010-04-15 02:43:17.000 105 33274.32 251.36 2385.14 39.53 2010-04-15 02:43:18.000 105 33274.36 251.37 2385.11 39.53 2010-04-15 02:43:19.000 105 33274.51 251.36 2385.22 39.53 2010-04-15 02:43:20.000 105 33274.42 251.39 2385.17 39.53 2010-04-15 02:43:21.000 105 33274.57 251.36 2385.17 39.53 2010-04-15 02:43:22.000 105 33274.42 251.34 2385.09 39.53 2010-04-15 02:43:23.000 105 33274.48 251.35 2385.17 39.53 2010-04-15 02:43:24.000 105 33274.47 251.39 2385.10 39.53 2010-04-15 02:43:25.000 105 33274.48 251.43 2385.14 39.53 2010-04-15 02:43:26.000 105 33274.38 251.36 2385.17 39.53 2010-04-15 02:43:27.000 105 33274.51 251.47 2385.14 39.53 2010-04-15 02:43:28.000 105 33274.51 251.50 2385.06 39.53 2010-04-15 02:43:29.000 105 33274.43 251.48 2385.04 39.53 2010-04-15 02:43:30.000 105 33274.57 251.48 2385.01 39.53 2010-04-15 02:43:31.000 105 33274.50 251.49 2385.09 39.53 2010-04-15 02:43:32.000 105 33274.46 251.47 2385.07 39.53 2010-04-15 02:43:33.000 105 33274.45 251.53 2385.10 39.53 2010-04-15 02:43:34.000 105 33274.59 251.57 2385.12 39.53 2010-04-15 02:43:35.000 105 33274.50 251.58 2385.08 39.53 2010-04-15 02:43:36.000 105 33274.56 251.58 2385.10 39.53 2010-04-15 02:43:37.000 105 33274.51 251.58 2385.07 39.53 2010-04-15 02:43:38.000 105 33274.39 251.55 2385.05 39.53 2010-04-15 02:43:39.000 105 33274.62 251.62 2385.01 39.53 2010-04-15 02:43:40.000 105 33274.59 251.58 2385.18 39.53 2010-04-15 02:43:41.000 105 33274.53 251.55 2385.14 39.53 2010-04-15 02:43:42.000 105 33274.56 251.59 2385.02 39.53 2010-04-15 02:43:43.000 105 33274.54 251.53 2385.05 39.53 2010-04-15 02:43:44.000 105 33274.64 251.54 2385.13 39.53 2010-04-15 02:43:45.000 105 33274.67 251.49 2385.03 39.53 2010-04-15 02:43:46.000 105 33274.61 251.50 2385.04 39.53 2010-04-15 02:43:47.000 105 33274.63 251.51 2385.02 39.53 2010-04-15 02:43:48.000 105 33274.73 251.49 2385.01 39.53 2010-04-15 02:43:49.000 105 33274.62 251.46 2384.94 39.53 2010-04-15 02:43:50.000 105 33274.63 251.50 2384.98 39.53 2010-04-15 02:43:51.000 105 33274.67 251.48 2384.89 39.53 2010-04-15 02:43:52.000 105 33274.83 251.44 2384.94 39.53 2010-04-15 02:43:53.000 105 33274.79 251.42 2384.92 39.53 2010-04-15 02:43:54.000 105 33274.75 251.37 2385.08 39.53 2010-04-15 02:43:55.000 105 33274.80 251.34 2384.98 39.53 2010-04-15 02:43:56.000 105 33274.78 251.31 2385.04 39.53 2010-04-15 02:43:57.000 105 33274.79 251.29 2384.88 39.53 2010-04-15 02:43:58.000 105 33274.94 251.30 2384.94 39.53 2010-04-15 02:43:59.000 105 33274.91 251.29 2384.89 39.53 2010-04-15 02:44:00.000 105 33274.95 251.30 2384.90 39.53 2010-04-15 02:44:01.000 105 33274.88 251.27 2384.97 39.53 2010-04-15 02:44:02.000 105 33274.88 251.25 2384.91 39.53 2010-04-15 02:44:03.000 105 33274.86 251.24 2384.86 39.53 2010-04-15 02:44:04.000 105 33275.03 251.18 2384.95 39.53 2010-04-15 02:44:05.000 105 33274.95 251.25 2384.90 39.53 2010-04-15 02:44:06.000 105 33274.94 251.29 2384.87 39.53 2010-04-15 02:44:07.000 105 33274.98 251.22 2384.87 39.53 2010-04-15 02:44:08.000 105 33274.95 251.22 2384.85 39.53 2010-04-15 02:44:09.000 105 33274.95 251.22 2384.86 39.53 2010-04-15 02:44:10.000 105 33275.05 251.20 2384.80 39.53 2010-04-15 02:44:11.000 105 33274.92 251.18 2384.85 39.53 2010-04-15 02:44:12.000 105 33274.89 251.19 2384.83 39.53 2010-04-15 02:44:13.000 105 33274.89 251.22 2384.82 39.53 2010-04-15 02:44:14.000 105 33274.80 251.24 2384.92 39.53 2010-04-15 02:44:15.000 105 33274.87 251.23 2384.80 39.53 2010-04-15 02:44:16.000 105 33274.73 251.24 2384.88 39.53 2010-04-15 02:44:17.000 105 33274.79 251.24 2384.76 39.53 2010-04-15 02:44:18.000 105 33274.94 251.29 2384.76 39.53 2010-04-15 02:44:19.000 105 33274.97 251.26 2384.85 39.53 2010-04-15 02:44:20.000 105 33274.87 251.24 2384.82 39.53 2010-04-15 02:44:21.000 105 33274.77 251.20 2384.89 39.53 2010-04-15 02:44:22.000 105 33274.97 251.24 2384.85 39.53 2010-04-15 02:44:23.000 105 33274.94 251.17 2384.85 39.53 2010-04-15 02:44:24.000 105 33274.94 251.14 2384.83 39.53 2010-04-15 02:44:25.000 105 33275.00 251.14 2384.85 39.53 2010-04-15 02:44:26.000 105 33274.87 251.07 2384.88 39.53 2010-04-15 02:44:27.000 105 33275.02 251.13 2384.80 39.53 2010-04-15 02:44:28.000 105 33274.93 251.09 2384.88 39.53 2010-04-15 02:44:29.000 105 33275.00 251.11 2384.82 39.53 2010-04-15 02:44:30.000 105 33275.22 251.11 2384.85 39.53 2010-04-15 02:44:31.000 105 33275.15 251.09 2384.86 39.53 2010-04-15 02:44:32.000 105 33275.24 251.08 2384.87 39.53 2010-04-15 02:44:33.000 105 33275.08 251.07 2384.79 39.53 2010-04-15 02:44:34.000 105 33275.26 251.12 2384.83 39.53 2010-04-15 02:44:35.000 105 33275.30 251.07 2384.83 39.53 2010-04-15 02:44:36.000 105 33275.36 251.07 2384.74 39.53 2010-04-15 02:44:37.000 105 33275.33 251.07 2384.88 39.53 2010-04-15 02:44:38.000 105 33275.41 251.02 2384.80 39.53 2010-04-15 02:44:39.000 105 33275.44 251.03 2384.79 39.53 2010-04-15 02:44:40.000 105 33275.29 250.97 2384.76 39.53 2010-04-15 02:44:41.000 105 33275.43 250.95 2384.78 39.53 2010-04-15 02:44:42.000 105 33275.41 250.95 2384.81 39.53 2010-04-15 02:44:43.000 105 33275.41 250.93 2384.71 39.53 2010-04-15 02:44:44.000 105 33275.33 250.93 2384.76 39.53 2010-04-15 02:44:45.000 105 33275.49 250.95 2384.78 39.53 2010-04-15 02:44:46.000 105 33275.39 251.00 2384.72 39.53 2010-04-15 02:44:47.000 105 33275.33 250.93 2384.75 39.53 2010-04-15 02:44:48.000 105 33275.43 250.99 2384.69 39.53 2010-04-15 02:44:49.000 105 33275.32 250.99 2384.77 39.53 2010-04-15 02:44:50.000 105 33275.36 250.99 2384.72 39.53 2010-04-15 02:44:51.000 105 33275.36 251.04 2384.75 39.53 2010-04-15 02:44:52.000 105 33275.41 251.02 2384.76 39.53 2010-04-15 02:44:53.000 105 33275.34 250.98 2384.69 39.53 2010-04-15 02:44:54.000 105 33275.33 251.07 2384.80 39.53 2010-04-15 02:44:55.000 105 33275.34 251.04 2384.76 39.53 2010-04-15 02:44:56.000 105 33275.38 251.06 2384.78 39.53 2010-04-15 02:44:57.000 105 33275.33 251.07 2384.85 39.53 2010-04-15 02:44:58.000 105 33275.39 251.08 2384.80 39.53 2010-04-15 02:44:59.000 105 33275.35 251.08 2384.77 39.53 2010-04-15 02:45:00.000 105 33275.30 251.10 2384.74 39.53 2010-04-15 02:45:01.000 105 33275.32 251.14 2384.66 39.53 2010-04-15 02:45:02.000 105 33275.46 251.13 2384.77 39.53 2010-04-15 02:45:03.000 105 33275.33 251.20 2384.79 39.53 2010-04-15 02:45:04.000 105 33275.45 251.19 2384.71 39.53 2010-04-15 02:45:05.000 105 33275.35 251.16 2384.73 39.53 2010-04-15 02:45:06.000 105 33275.41 251.19 2384.76 39.53 2010-04-15 02:45:07.000 105 33275.43 251.09 2384.82 39.53 2010-04-15 02:45:08.000 105 33275.41 251.05 2384.72 39.53 2010-04-15 02:45:09.000 105 33275.50 251.07 2384.82 39.53 2010-04-15 02:45:10.000 105 33275.44 251.02 2384.74 39.53 2010-04-15 02:45:11.000 105 33275.44 251.00 2384.79 39.53 2010-04-15 02:45:12.000 105 33275.63 250.98 2384.74 39.53 2010-04-15 02:45:13.000 105 33275.66 250.95 2384.78 39.53 2010-04-15 02:45:14.000 105 33275.55 250.95 2384.75 39.53 2010-04-15 02:45:15.000 105 33275.64 250.96 2384.69 39.53 2010-04-15 02:45:16.000 105 33275.72 250.88 2384.74 39.53 2010-04-15 02:45:17.000 105 33275.62 250.88 2384.79 39.53 2010-04-15 02:45:18.000 105 33275.67 250.90 2384.80 39.53 2010-04-15 02:45:19.000 105 33275.65 250.89 2384.70 39.53 2010-04-15 02:45:20.000 105 33275.75 250.93 2384.76 39.53 2010-04-15 02:45:21.000 105 33275.62 250.93 2384.72 39.53 2010-04-15 02:45:22.000 105 33275.84 250.91 2384.72 39.53 2010-04-15 02:45:23.000 105 33275.75 250.93 2384.72 39.53 2010-04-15 02:45:24.000 105 33275.70 250.97 2384.75 39.53 2010-04-15 02:45:25.000 105 33275.77 250.95 2384.72 39.53 2010-04-15 02:45:26.000 105 33275.79 250.93 2384.68 39.53 2010-04-15 02:45:27.000 105 33275.72 250.91 2384.80 39.53 2010-04-15 02:45:28.000 105 33275.71 250.92 2384.76 39.53 2010-04-15 02:45:29.000 105 33275.65 250.97 2384.74 39.53 2010-04-15 02:45:30.000 105 33275.85 250.92 2384.68 39.53 2010-04-15 02:45:31.000 105 33275.78 250.89 2384.65 39.53 2010-04-15 02:45:32.000 105 33275.78 250.87 2384.77 39.53 2010-04-15 02:45:33.000 105 33275.85 250.86 2384.56 39.53 2010-04-15 02:45:34.000 105 33275.76 250.83 2384.52 39.53 2010-04-15 02:45:35.000 105 33275.76 250.85 2384.61 39.53 2010-04-15 02:45:36.000 105 33275.79 250.83 2384.63 39.53 2010-04-15 02:45:37.000 105 33275.81 250.84 2384.60 39.53 2010-04-15 02:45:38.000 105 33275.75 250.81 2384.60 39.53 2010-04-15 02:45:39.000 105 33275.82 250.84 2384.63 39.53 2010-04-15 02:45:40.000 105 33275.85 250.83 2384.70 39.53 2010-04-15 02:45:41.000 105 33275.84 250.84 2384.67 39.53 2010-04-15 02:45:42.000 105 33275.89 250.78 2384.67 39.53 2010-04-15 02:45:43.000 105 33275.93 250.74 2384.63 39.53 2010-04-15 02:45:44.000 105 33275.93 250.72 2384.63 39.53 2010-04-15 02:45:45.000 105 33275.99 250.69 2384.61 39.53 2010-04-15 02:45:46.000 105 33275.93 250.67 2384.71 39.53 2010-04-15 02:45:47.000 105 33276.03 250.67 2384.72 39.53 2010-04-15 02:45:48.000 105 33276.02 250.67 2384.72 39.53 2010-04-15 02:45:49.000 105 33276.11 250.64 2384.67 39.53 2010-04-15 02:45:50.000 105 33276.01 250.66 2384.68 39.53 2010-04-15 02:45:51.000 105 33276.10 250.70 2384.72 39.53 2010-04-15 02:45:52.000 105 33276.09 250.67 2384.65 39.53 2010-04-15 02:45:53.000 105 33276.06 250.65 2384.67 39.53 2010-04-15 02:45:54.000 105 33276.07 250.73 2384.68 39.53 2010-04-15 02:45:55.000 105 33276.13 250.67 2384.60 39.53 2010-04-15 02:45:56.000 105 33276.12 250.71 2384.64 39.53 2010-04-15 02:45:57.000 105 33276.06 250.67 2384.64 39.53 2010-04-15 02:45:58.000 105 33276.14 250.65 2384.58 39.53 2010-04-15 02:45:59.000 105 33276.10 250.65 2384.60 39.53 2010-04-15 02:46:00.000 105 33276.15 250.64 2384.66 39.53 2010-04-15 02:46:01.000 105 33276.21 250.61 2384.63 39.53 2010-04-15 02:46:02.000 105 33276.15 250.59 2384.57 39.53 2010-04-15 02:46:03.000 105 33276.17 250.62 2384.61 39.53 2010-04-15 02:46:04.000 105 33276.19 250.59 2384.63 39.53 2010-04-15 02:46:05.000 105 33276.22 250.56 2384.60 39.53 2010-04-15 02:46:06.000 105 33276.28 250.64 2384.58 39.53 2010-04-15 02:46:07.000 105 33276.21 250.67 2384.49 39.53 2010-04-15 02:46:08.000 105 33276.24 250.64 2384.56 39.53 2010-04-15 02:46:09.000 105 33276.24 250.62 2384.61 39.53 2010-04-15 02:46:10.000 105 33276.30 250.66 2384.64 39.53 2010-04-15 02:46:11.000 105 33276.28 250.63 2384.60 39.53 2010-04-15 02:46:12.000 105 33276.33 250.57 2384.73 39.53 2010-04-15 02:46:13.000 105 33276.35 250.56 2384.55 39.53 2010-04-15 02:46:14.000 105 33276.33 250.52 2384.64 39.53 2010-04-15 02:46:15.000 105 33276.31 250.52 2384.55 39.53 2010-04-15 02:46:16.000 105 33276.36 250.50 2384.54 39.53 2010-04-15 02:46:17.000 105 33276.38 250.50 2384.54 39.53 2010-04-15 02:46:18.000 105 33276.42 250.47 2384.52 39.53 2010-04-15 02:46:19.000 105 33276.46 250.44 2384.55 39.53 2010-04-15 02:46:20.000 105 33276.49 250.50 2384.52 39.53 2010-04-15 02:46:21.000 105 33276.52 250.37 2384.49 39.53 2010-04-15 02:46:22.000 105 33276.50 250.39 2384.52 39.53 2010-04-15 02:46:23.000 105 33276.56 250.35 2384.53 39.53 2010-04-15 02:46:24.000 105 33276.46 250.34 2384.47 39.53 2010-04-15 02:46:25.000 105 33276.48 250.39 2384.59 39.53 2010-04-15 02:46:26.000 105 33276.53 250.34 2384.57 39.53 2010-04-15 02:46:27.000 105 33276.43 250.33 2384.58 39.53 2010-04-15 02:46:28.000 105 33276.51 250.29 2384.60 39.53 2010-04-15 02:46:29.000 105 33276.53 250.30 2384.56 39.53 2010-04-15 02:46:30.000 105 33276.55 250.28 2384.46 39.53 2010-04-15 02:46:31.000 105 33276.56 250.25 2384.51 39.53 2010-04-15 02:46:32.000 105 33276.56 250.26 2384.48 39.53 2010-04-15 02:46:33.000 105 33276.63 250.22 2384.52 39.53 2010-04-15 02:46:34.000 105 33276.57 250.24 2384.57 39.53 2010-04-15 02:46:35.000 105 33276.64 250.22 2384.57 39.53 2010-04-15 02:46:36.000 105 33276.58 250.19 2384.47 39.53 2010-04-15 02:46:37.000 105 33276.67 250.24 2384.54 39.53 2010-04-15 02:46:38.000 105 33276.55 250.20 2384.59 39.53 2010-04-15 02:46:39.000 105 33276.65 250.18 2384.59 39.53 2010-04-15 02:46:40.000 105 33276.61 250.14 2384.49 39.53 2010-04-15 02:46:41.000 105 33276.67 250.09 2384.48 39.53 2010-04-15 02:46:42.000 105 33276.64 250.16 2384.55 39.53 2010-04-15 02:46:43.000 105 33276.65 250.16 2384.55 39.53 2010-04-15 02:46:44.000 105 33276.66 250.16 2384.50 39.53 2010-04-15 02:46:45.000 105 33276.70 250.15 2384.51 39.53 2010-04-15 02:46:46.000 105 33276.64 250.19 2384.47 39.53 2010-04-15 02:46:47.000 105 33276.62 250.21 2384.52 39.53 2010-04-15 02:46:48.000 105 33276.59 250.21 2384.47 39.53 2010-04-15 02:46:49.000 105 33276.57 250.22 2384.51 39.53 2010-04-15 02:46:50.000 105 33276.64 250.16 2384.51 39.53 2010-04-15 02:46:51.000 105 33276.55 250.27 2384.55 39.53 2010-04-15 02:46:52.000 105 33276.62 250.21 2384.48 39.53 2010-04-15 02:46:53.000 105 33276.61 250.22 2384.48 39.53 2010-04-15 02:46:54.000 105 33276.56 250.23 2384.44 39.53 2010-04-15 02:46:55.000 105 33276.66 250.25 2384.50 39.53 2010-04-15 02:46:56.000 105 33276.66 250.26 2384.42 39.53 2010-04-15 02:46:57.000 105 33276.52 250.27 2384.47 39.53 2010-04-15 02:46:58.000 105 33276.73 250.23 2384.48 39.53 2010-04-15 02:46:59.000 105 33276.62 250.28 2384.51 39.53 2010-04-15 02:47:00.000 105 33276.75 250.23 2384.48 39.53 2010-04-15 02:47:01.000 105 33276.75 250.23 2384.58 39.53 2010-04-15 02:47:02.000 105 33276.75 250.25 2384.48 39.53 2010-04-15 02:47:03.000 105 33276.72 250.24 2384.51 39.53 2010-04-15 02:47:04.000 105 33276.67 250.27 2384.46 39.53 2010-04-15 02:47:05.000 105 33276.68 250.22 2384.42 39.53 2010-04-15 02:47:06.000 105 33276.71 250.28 2384.60 39.53 2010-04-15 02:47:07.000 105 33276.65 250.29 2384.53 39.53 2010-04-15 02:47:08.000 105 33276.63 250.25 2384.67 39.53 2010-04-15 02:47:09.000 105 33276.80 250.31 2384.51 39.53 2010-04-15 02:47:10.000 105 33276.71 250.23 2384.54 39.53 2010-04-15 02:47:11.000 105 33276.81 250.23 2384.58 39.53 2010-04-15 02:47:12.000 105 33276.70 250.28 2384.58 39.53 2010-04-15 02:47:13.000 105 33276.69 250.27 2384.57 39.53 2010-04-15 02:47:14.000 105 33276.67 250.27 2384.60 39.53 2010-04-15 02:47:15.000 105 33276.71 250.23 2384.44 39.53 2010-04-15 02:47:16.000 105 33276.77 250.21 2384.60 39.53 2010-04-15 02:47:17.000 105 33276.67 250.22 2384.57 39.53 2010-04-15 02:47:18.000 105 33276.71 250.22 2384.63 39.53 2010-04-15 02:47:19.000 105 33276.73 250.22 2384.55 39.53 2010-04-15 02:47:20.000 105 33276.87 250.17 2384.57 39.53 2010-04-15 02:47:21.000 105 33276.65 250.17 2384.60 39.53 2010-04-15 02:47:22.000 105 33276.82 250.18 2384.61 39.53 2010-04-15 02:47:23.000 105 33276.80 250.18 2384.62 39.53 2010-04-15 02:47:24.000 105 33276.78 250.23 2384.57 39.53 2010-04-15 02:47:25.000 105 33276.80 250.22 2384.58 39.53 2010-04-15 02:47:26.000 105 33276.77 250.18 2384.63 39.53 2010-04-15 02:47:27.000 105 33276.82 250.22 2384.65 39.53 2010-04-15 02:47:28.000 105 33276.78 250.18 2384.62 39.53 2010-04-15 02:47:29.000 105 33276.90 250.16 2384.64 39.53 2010-04-15 02:47:30.000 105 33276.87 250.16 2384.61 39.53 2010-04-15 02:47:31.000 105 33276.88 250.22 2384.64 39.53 2010-04-15 02:47:32.000 105 33276.86 250.16 2384.58 39.53 2010-04-15 02:47:33.000 105 33276.87 250.18 2384.61 39.53 2010-04-15 02:47:34.000 105 33276.94 250.20 2384.58 39.53 2010-04-15 02:47:35.000 105 33276.86 250.16 2384.63 39.53 2010-04-15 02:47:36.000 105 33276.88 250.18 2384.63 39.53 2010-04-15 02:47:37.000 105 33276.84 250.18 2384.60 39.53 2010-04-15 02:47:38.000 105 33276.88 250.12 2384.63 39.53 2010-04-15 02:47:39.000 105 33276.79 250.15 2384.57 39.53 2010-04-15 02:47:40.000 105 33276.82 250.13 2384.60 39.53 2010-04-15 02:47:41.000 105 33276.80 250.13 2384.63 39.53 2010-04-15 02:47:42.000 105 33276.86 250.14 2384.70 39.53 2010-04-15 02:47:43.000 105 33276.77 250.07 2384.62 39.53 2010-04-15 02:47:44.000 105 33276.81 250.09 2384.64 39.53 2010-04-15 02:47:45.000 105 33276.88 250.13 2384.59 39.53 2010-04-15 02:47:46.000 105 33276.80 250.14 2384.58 39.53 2010-04-15 02:47:47.000 105 33276.82 250.16 2384.60 39.53 2010-04-15 02:47:48.000 105 33276.80 250.09 2384.62 39.53 2010-04-15 02:47:49.000 105 33276.87 250.10 2384.68 39.53 2010-04-15 02:47:50.000 105 33276.82 250.12 2384.56 39.53 2010-04-15 02:47:51.000 105 33276.84 250.18 2384.70 39.53 2010-04-15 02:47:52.000 105 33276.84 250.11 2384.60 39.53 2010-04-15 02:47:53.000 105 33276.85 250.16 2384.62 39.53 2010-04-15 02:47:54.000 105 33276.82 250.16 2384.72 39.53 2010-04-15 02:47:55.000 105 33276.80 250.16 2384.66 39.53 2010-04-15 02:47:56.000 105 33276.86 250.13 2384.58 39.53 2010-04-15 02:47:57.000 105 33276.82 250.12 2384.66 39.53 2010-04-15 02:47:58.000 105 33276.77 250.16 2384.63 39.53 2010-04-15 02:47:59.000 105 33276.84 250.12 2384.64 39.53 2010-04-15 02:48:00.000 105 33276.81 250.16 2384.66 39.53 2010-04-15 02:48:01.000 105 33276.84 250.17 2384.73 39.53 2010-04-15 02:48:02.000 105 33276.85 250.15 2384.63 39.53 2010-04-15 02:48:03.000 105 33276.71 250.12 2384.69 39.53 2010-04-15 02:48:04.000 105 33276.88 250.19 2384.71 39.53 2010-04-15 02:48:05.000 105 33276.81 250.19 2384.69 39.53 2010-04-15 02:48:06.000 105 33276.86 250.20 2384.68 39.53 2010-04-15 02:48:07.000 105 33276.80 250.15 2384.69 39.53 2010-04-15 02:48:08.000 105 33276.77 250.21 2384.70 39.53 2010-04-15 02:48:09.000 105 33276.85 250.17 2384.74 39.53 2010-04-15 02:48:10.000 105 33276.86 250.15 2384.70 39.53 2010-04-15 02:48:11.000 105 33276.83 250.12 2384.76 39.53 2010-04-15 02:48:12.000 105 33276.90 250.13 2384.68 39.53 2010-04-15 02:48:13.000 105 33276.82 250.10 2384.70 39.53 2010-04-15 02:48:14.000 105 33276.82 250.12 2384.73 39.53 2010-04-15 02:48:15.000 105 33276.92 250.03 2384.70 39.53 2010-04-15 02:48:16.000 105 33276.91 250.04 2384.82 39.53 2010-04-15 02:48:17.000 105 33277.01 250.02 2384.72 39.53 2010-04-15 02:48:18.000 105 33276.89 250.02 2384.76 39.53 2010-04-15 02:48:19.000 105 33276.86 250.04 2384.72 39.53 2010-04-15 02:48:20.000 105 33276.94 250.02 2384.73 39.53 2010-04-15 02:48:21.000 105 33277.03 250.02 2384.63 39.53 2010-04-15 02:48:22.000 105 33277.03 249.96 2384.79 39.53 2010-04-15 02:48:23.000 105 33277.05 249.94 2384.70 39.53 2010-04-15 02:48:24.000 105 33277.06 249.89 2384.82 39.53 2010-04-15 02:48:25.000 105 33276.99 249.92 2384.64 39.53 2010-04-15 02:48:26.000 105 33277.01 249.92 2384.68 39.53 2010-04-15 02:48:27.000 105 33277.05 249.90 2384.65 39.53 2010-04-15 02:48:28.000 105 33277.09 249.89 2384.70 39.53 2010-04-15 02:48:29.000 105 33277.04 249.87 2384.65 39.53 2010-04-15 02:48:30.000 105 33277.02 249.90 2384.73 39.53 2010-04-15 02:48:31.000 105 33277.06 249.90 2384.74 39.53 2010-04-15 02:48:32.000 105 33277.07 249.91 2384.76 39.53 2010-04-15 02:48:33.000 105 33277.07 249.93 2384.70 39.53 2010-04-15 02:48:34.000 105 33277.11 249.91 2384.67 39.53 2010-04-15 02:48:35.000 105 33277.03 249.89 2384.66 39.53 2010-04-15 02:48:36.000 105 33277.11 249.87 2384.73 39.53 2010-04-15 02:48:37.000 105 33277.00 249.89 2384.68 39.53 2010-04-15 02:48:38.000 105 33276.96 249.85 2384.76 39.53 2010-04-15 02:48:39.000 105 33277.02 249.83 2384.59 39.53 2010-04-15 02:48:40.000 105 33277.00 249.83 2384.63 39.53 2010-04-15 02:48:41.000 105 33277.02 249.85 2384.70 39.53 2010-04-15 02:48:42.000 105 33277.06 249.82 2384.76 39.53 2010-04-15 02:48:43.000 105 33276.97 249.80 2384.64 39.53 2010-04-15 02:48:44.000 105 33277.00 249.78 2384.75 39.53 2010-04-15 02:48:45.000 105 33276.92 249.79 2384.74 39.53 2010-04-15 02:48:46.000 105 33276.92 249.78 2384.79 39.53 2010-04-15 02:48:47.000 105 33276.97 249.78 2384.71 39.53 2010-04-15 02:48:48.000 105 33276.97 249.78 2384.66 39.53 2010-04-15 02:48:49.000 105 33276.94 249.78 2384.76 39.53 2010-04-15 02:48:50.000 105 33276.89 249.81 2384.66 39.53 2010-04-15 02:48:51.000 105 33277.00 249.86 2384.75 39.53 2010-04-15 02:48:52.000 105 33276.87 249.85 2384.76 39.53 2010-04-15 02:48:53.000 105 33276.93 249.79 2384.73 39.53 2010-04-15 02:48:54.000 105 33276.94 249.81 2384.79 39.53 2010-04-15 02:48:55.000 105 33276.93 249.84 2384.79 39.53 2010-04-15 02:48:56.000 105 33276.82 249.82 2384.77 39.53 2010-04-15 02:48:57.000 105 33277.01 249.90 2384.78 39.53 2010-04-15 02:48:58.000 105 33276.88 249.91 2384.72 39.53 2010-04-15 02:48:59.000 105 33276.91 249.90 2384.67 39.53 2010-04-15 02:49:00.000 105 33276.94 249.89 2384.82 39.53 2010-04-15 02:49:01.000 105 33276.94 249.90 2384.68 39.53 2010-04-15 02:49:02.000 105 33276.97 249.90 2384.79 39.53 2010-04-15 02:49:03.000 105 33276.90 249.93 2384.79 39.53 2010-04-15 02:49:04.000 105 33276.94 249.96 2384.82 39.53 2010-04-15 02:49:05.000 105 33276.92 249.95 2384.78 39.53 2010-04-15 02:49:06.000 105 33276.99 249.92 2384.75 39.53 2010-04-15 02:49:07.000 105 33276.91 249.91 2384.80 39.53 2010-04-15 02:49:08.000 105 33277.03 249.91 2384.83 39.53 2010-04-15 02:49:09.000 105 33276.89 249.91 2384.74 39.53 2010-04-15 02:49:10.000 105 33277.05 249.88 2384.86 39.53 2010-04-15 02:49:11.000 105 33276.96 249.91 2384.76 39.53 2010-04-15 02:49:12.000 105 33276.98 249.86 2384.81 39.53 2010-04-15 02:49:13.000 105 33276.99 249.85 2384.90 39.53 2010-04-15 02:49:14.000 105 33276.96 249.84 2384.80 39.53 2010-04-15 02:49:15.000 105 33276.87 249.80 2384.85 39.53 2010-04-15 02:49:16.000 105 33277.02 249.83 2384.88 39.53 2010-04-15 02:49:17.000 105 33276.99 249.78 2384.82 39.53 2010-04-15 02:49:18.000 105 33276.90 249.80 2384.84 39.53 2010-04-15 02:49:19.000 105 33276.80 249.81 2384.90 39.53 2010-04-15 02:49:20.000 105 33276.88 249.75 2384.90 39.53 2010-04-15 02:49:21.000 105 33276.80 249.79 2384.79 39.53 2010-04-15 02:49:22.000 105 33276.82 249.74 2384.85 39.53 2010-04-15 02:49:23.000 105 33276.83 249.73 2384.81 39.53 2010-04-15 02:49:24.000 105 33276.92 249.80 2384.82 39.53 2010-04-15 02:49:25.000 105 33276.80 249.80 2384.92 39.53 2010-04-15 02:49:26.000 105 33276.82 249.81 2384.91 39.53 2010-04-15 02:49:27.000 105 33276.83 249.83 2384.83 39.53 2010-04-15 02:49:28.000 105 33276.89 249.80 2384.86 39.53 2010-04-15 02:49:29.000 105 33276.77 249.81 2384.85 39.53 2010-04-15 02:49:30.000 105 33276.92 249.81 2384.88 39.53 2010-04-15 02:49:31.000 105 33276.88 249.88 2384.80 39.53 2010-04-15 02:49:32.000 105 33276.72 249.84 2384.90 39.53 2010-04-15 02:49:33.000 105 33276.80 249.88 2384.90 39.53 2010-04-15 02:49:34.000 105 33276.84 249.86 2384.94 39.53 2010-04-15 02:49:35.000 105 33276.81 249.89 2384.89 39.53 2010-04-15 02:49:36.000 105 33276.95 249.89 2384.87 39.53 2010-04-15 02:49:37.000 105 33276.83 249.87 2384.86 39.53 2010-04-15 02:49:38.000 105 33276.89 249.92 2384.85 39.53 2010-04-15 02:49:39.000 105 33276.87 249.96 2384.85 39.53 2010-04-15 02:49:40.000 105 33276.90 249.87 2384.83 39.53 2010-04-15 02:49:41.000 105 33276.86 249.90 2384.86 39.53 2010-04-15 02:49:42.000 105 33276.87 249.88 2384.84 39.53 2010-04-15 02:49:43.000 105 33276.86 249.82 2384.94 39.53 2010-04-15 02:49:44.000 105 33276.83 249.85 2384.91 39.53 2010-04-15 02:49:45.000 105 33276.75 249.86 2384.92 39.53 2010-04-15 02:49:46.000 105 33276.81 249.88 2384.90 39.53 2010-04-15 02:49:47.000 105 33276.77 249.85 2384.83 39.53 2010-04-15 02:49:48.000 105 33276.76 249.80 2384.89 39.53 2010-04-15 02:49:49.000 105 33276.78 249.83 2384.89 39.53 2010-04-15 02:49:50.000 105 33276.82 249.84 2384.82 39.53 2010-04-15 02:49:51.000 105 33276.74 249.82 2384.88 39.53 2010-04-15 02:49:52.000 105 33276.69 249.77 2384.82 39.53 2010-04-15 02:49:53.000 105 33276.66 249.78 2384.86 39.53 2010-04-15 02:49:54.000 105 33276.68 249.75 2384.88 39.53 2010-04-15 02:49:55.000 105 33276.76 249.78 2384.95 39.53 2010-04-15 02:49:56.000 105 33276.69 249.80 2384.83 39.53 2010-04-15 02:49:57.000 105 33276.65 249.81 2384.82 39.53 2010-04-15 02:49:58.000 105 33276.58 249.82 2384.93 39.53 2010-04-15 02:49:59.000 105 33276.56 249.82 2384.87 39.53 2010-04-15 02:50:00.000 105 33276.57 249.92 2384.87 39.53 2010-04-15 02:50:01.000 105 33276.65 249.84 2384.92 39.53 2010-04-15 02:50:02.000 105 33276.65 249.86 2384.82 39.53 2010-04-15 02:50:03.000 105 33276.57 249.86 2384.94 39.53 2010-04-15 02:50:04.000 105 33276.43 249.83 2384.86 39.53 2010-04-15 02:50:05.000 105 33276.50 249.83 2384.88 39.53 2010-04-15 02:50:06.000 105 33276.49 249.87 2384.92 39.53 2010-04-15 02:50:07.000 105 33276.47 249.85 2384.92 39.53 2010-04-15 02:50:08.000 105 33276.47 249.87 2384.99 39.53 2010-04-15 02:50:09.000 105 33276.39 249.86 2384.94 39.53 2010-04-15 02:50:10.000 105 33276.41 249.85 2385.10 39.53 2010-04-15 02:50:11.000 105 33276.41 249.83 2385.03 39.53 2010-04-15 02:50:12.000 105 33276.40 249.85 2385.07 39.53 2010-04-15 02:50:13.000 105 33276.44 249.85 2385.04 39.53 2010-04-15 02:50:14.000 105 33276.41 249.86 2384.98 39.53 2010-04-15 02:50:15.000 105 33276.43 249.86 2385.08 39.53 2010-04-15 02:50:16.000 105 33276.50 249.88 2384.98 39.53 2010-04-15 02:50:17.000 105 33276.34 249.88 2385.03 39.53 2010-04-15 02:50:18.000 105 33276.40 249.79 2384.99 39.53 2010-04-15 02:50:19.000 105 33276.36 249.80 2385.04 39.53 2010-04-15 02:50:20.000 105 33276.37 249.87 2385.02 39.53 2010-04-15 02:50:21.000 105 33276.46 249.81 2385.14 39.53 2010-04-15 02:50:22.000 105 33276.34 249.78 2385.01 39.53 2010-04-15 02:50:23.000 105 33276.46 249.78 2384.96 39.53 2010-04-15 02:50:24.000 105 33276.41 249.82 2385.04 39.53 2010-04-15 02:50:25.000 105 33276.44 249.78 2385.06 39.53 2010-04-15 02:50:26.000 105 33276.41 249.75 2385.01 39.53 2010-04-15 02:50:27.000 105 33276.35 249.74 2385.04 39.53 2010-04-15 02:50:28.000 105 33276.41 249.75 2384.98 39.53 2010-04-15 02:50:29.000 105 33276.34 249.78 2384.97 39.53 2010-04-15 02:50:30.000 105 33276.31 249.78 2385.07 39.53 2010-04-15 02:50:31.000 105 33276.37 249.79 2385.09 39.53 2010-04-15 02:50:32.000 105 33276.34 249.72 2385.06 39.53 2010-04-15 02:50:33.000 105 33276.37 249.78 2385.09 39.53 2010-04-15 02:50:34.000 105 33276.37 249.78 2385.06 39.53 2010-04-15 02:50:35.000 105 33276.34 249.74 2385.09 39.53 2010-04-15 02:50:36.000 105 33276.32 249.72 2385.01 39.53 2010-04-15 02:50:37.000 105 33276.35 249.75 2385.03 39.53 2010-04-15 02:50:38.000 105 33276.32 249.74 2385.02 39.53 2010-04-15 02:50:39.000 105 33276.31 249.78 2385.11 39.53 2010-04-15 02:50:40.000 105 33276.32 249.79 2385.09 39.53 2010-04-15 02:50:41.000 105 33276.38 249.81 2385.04 39.53 2010-04-15 02:50:42.000 105 33276.37 249.80 2384.98 39.53 2010-04-15 02:50:43.000 105 33276.34 249.78 2385.06 39.53 2010-04-15 02:50:44.000 105 33276.26 249.79 2385.04 39.53 2010-04-15 02:50:45.000 105 33276.39 249.80 2385.04 39.53 2010-04-15 02:50:46.000 105 33276.22 249.78 2385.04 39.53 2010-04-15 02:50:47.000 105 33276.28 249.78 2385.08 39.53 2010-04-15 02:50:48.000 105 33276.32 249.75 2385.02 39.53 2010-04-15 02:50:49.000 105 33276.31 249.69 2385.10 39.53 2010-04-15 02:50:50.000 105 33276.28 249.75 2385.12 39.52 2010-04-15 02:50:51.000 105 33276.31 249.72 2385.09 39.53 2010-04-15 02:50:52.000 105 33276.18 249.70 2385.03 39.53 2010-04-15 02:50:53.000 105 33276.24 249.66 2384.94 39.53 2010-04-15 02:50:54.000 105 33276.33 249.71 2385.05 39.53 2010-04-15 02:50:55.000 105 33276.29 249.73 2385.16 39.53 2010-04-15 02:50:56.000 105 33276.19 249.71 2385.06 39.53 2010-04-15 02:50:57.000 105 33276.19 249.69 2385.06 39.53 2010-04-15 02:50:58.000 105 33276.26 249.66 2385.08 39.53 2010-04-15 02:50:59.000 105 33276.26 249.63 2385.07 39.53 2010-04-15 02:51:00.000 105 33276.19 249.65 2385.13 39.53 2010-04-15 02:51:01.000 105 33276.26 249.62 2385.08 39.53 2010-04-15 02:51:02.000 105 33276.26 249.65 2385.16 39.53 2010-04-15 02:51:03.000 105 33276.28 249.65 2385.09 39.53 2010-04-15 02:51:04.000 105 33276.24 249.64 2385.12 39.53 2010-04-15 02:51:05.000 105 33276.17 249.65 2385.11 39.53 2010-04-15 02:51:06.000 105 33276.26 249.69 2385.07 39.53 2010-04-15 02:51:07.000 105 33276.26 249.68 2385.04 39.53 2010-04-15 02:51:08.000 105 33276.22 249.68 2385.16 39.53 2010-04-15 02:51:09.000 105 33276.34 249.73 2385.14 39.53 2010-04-15 02:51:10.000 105 33276.34 249.75 2385.12 39.53 2010-04-15 02:51:11.000 105 33276.25 249.76 2385.06 39.53 2010-04-15 02:51:12.000 105 33276.29 249.70 2385.06 39.53 2010-04-15 02:51:13.000 105 33276.28 249.67 2385.11 39.53 2010-04-15 02:51:14.000 105 33276.28 249.69 2385.11 39.53 2010-04-15 02:51:15.000 105 33276.31 249.68 2385.10 39.53 2010-04-15 02:51:16.000 105 33276.29 249.66 2385.07 39.53 2010-04-15 02:51:17.000 105 33276.30 249.60 2384.97 39.53 2010-04-15 02:51:18.000 105 33276.26 249.62 2385.04 39.53 2010-04-15 02:51:19.000 105 33276.32 249.60 2385.10 39.53 2010-04-15 02:51:20.000 105 33276.37 249.56 2385.07 39.53 2010-04-15 02:51:21.000 105 33276.35 249.60 2385.14 39.53 2010-04-15 02:51:22.000 105 33276.22 249.58 2385.10 39.53 2010-04-15 02:51:23.000 105 33276.24 249.54 2385.04 39.53 2010-04-15 02:51:24.000 105 33276.22 249.60 2385.07 39.53 2010-04-15 02:51:25.000 105 33276.28 249.59 2385.09 39.53 2010-04-15 02:51:26.000 105 33276.15 249.54 2384.98 39.53 2010-04-15 02:51:27.000 105 33276.37 249.57 2384.99 39.53 2010-04-15 02:51:28.000 105 33276.27 249.57 2385.09 39.53 2010-04-15 02:51:29.000 105 33276.30 249.54 2385.09 39.53 2010-04-15 02:51:30.000 105 33276.23 249.57 2385.11 39.53 2010-04-15 02:51:31.000 105 33276.17 249.62 2385.03 39.53 2010-04-15 02:51:32.000 105 33276.29 249.59 2385.05 39.53 2010-04-15 02:51:33.000 105 33276.21 249.59 2385.06 39.53 2010-04-15 02:51:34.000 105 33276.15 249.60 2385.01 39.53 2010-04-15 02:51:35.000 105 33276.16 249.58 2385.04 39.53 2010-04-15 02:51:36.000 105 33276.10 249.52 2385.00 39.53 2010-04-15 02:51:37.000 105 33276.14 249.52 2384.99 39.53 2010-04-15 02:51:38.000 105 33276.17 249.54 2385.07 39.53 2010-04-15 02:51:39.000 105 33276.06 249.53 2385.01 39.53 2010-04-15 02:51:40.000 105 33276.07 249.48 2385.09 39.53 2010-04-15 02:51:41.000 105 33276.04 249.51 2385.08 39.53 2010-04-15 02:51:42.000 105 33276.04 249.53 2385.07 39.53 2010-04-15 02:51:43.000 105 33276.06 249.50 2385.07 39.53 2010-04-15 02:51:44.000 105 33275.99 249.53 2385.01 39.53 2010-04-15 02:51:45.000 105 33276.03 249.47 2385.11 39.53 2010-04-15 02:51:46.000 105 33276.04 249.55 2385.09 39.53 2010-04-15 02:51:47.000 105 33276.09 249.49 2385.14 39.53 2010-04-15 02:51:48.000 105 33276.10 249.47 2385.07 39.53 2010-04-15 02:51:49.000 105 33276.08 249.49 2385.10 39.53 2010-04-15 02:51:50.000 105 33276.10 249.49 2385.13 39.53 2010-04-15 02:51:51.000 105 33276.04 249.47 2385.01 39.53 2010-04-15 02:51:52.000 105 33276.09 249.47 2385.13 39.53 2010-04-15 02:51:53.000 105 33276.03 249.44 2385.12 39.53 2010-04-15 02:51:54.000 105 33276.18 249.47 2385.13 39.53 2010-04-15 02:51:55.000 105 33276.13 249.45 2385.11 39.53 2010-04-15 02:51:56.000 105 33276.21 249.48 2385.08 39.53 2010-04-15 02:51:57.000 105 33276.16 249.50 2385.11 39.53 2010-04-15 02:51:58.000 105 33276.23 249.47 2385.03 39.53 2010-04-15 02:51:59.000 105 33276.18 249.43 2385.02 39.53 2010-04-15 02:52:00.000 105 33276.18 249.45 2385.13 39.53 2010-04-15 02:52:01.000 105 33276.24 249.45 2385.14 39.53 2010-04-15 02:52:02.000 105 33276.09 249.47 2385.07 39.53 2010-04-15 02:52:03.000 105 33276.27 249.35 2385.06 39.53 2010-04-15 02:52:04.000 105 33276.19 249.39 2385.05 39.53 2010-04-15 02:52:05.000 105 33276.19 249.35 2385.07 39.53 2010-04-15 02:52:06.000 105 33276.17 249.33 2385.15 39.53 2010-04-15 02:52:07.000 105 33276.28 249.26 2385.04 39.53 2010-04-15 02:52:08.000 105 33276.31 249.26 2385.04 39.53 2010-04-15 02:52:09.000 105 33276.22 249.25 2385.11 39.53 2010-04-15 02:52:10.000 105 33276.26 249.19 2384.99 39.53 2010-04-15 02:52:11.000 105 33276.29 249.21 2385.04 39.53 2010-04-15 02:52:12.000 105 33276.32 249.17 2385.07 39.53 2010-04-15 02:52:13.000 105 33276.42 249.20 2384.98 39.53 2010-04-15 02:52:14.000 105 33276.36 249.19 2384.98 39.53 2010-04-15 02:52:15.000 105 33276.57 249.20 2384.98 39.53 2010-04-15 02:52:16.000 105 33276.47 249.19 2385.04 39.53 2010-04-15 02:52:17.000 105 33276.49 249.15 2385.04 39.53 2010-04-15 02:52:18.000 105 33276.55 249.22 2384.96 39.53 2010-04-15 02:52:19.000 105 33276.53 249.18 2384.98 39.53 2010-04-15 02:52:20.000 105 33276.54 249.16 2384.98 39.53 2010-04-15 02:52:21.000 105 33276.58 249.17 2385.03 39.53 2010-04-15 02:52:22.000 105 33276.58 249.16 2384.89 39.53 2010-04-15 02:52:23.000 105 33276.54 249.17 2384.97 39.53 2010-04-15 02:52:24.000 105 33276.55 249.17 2384.97 39.53 2010-04-15 02:52:25.000 105 33276.56 249.13 2384.98 39.53 2010-04-15 02:52:26.000 105 33276.52 249.14 2384.98 39.53 2010-04-15 02:52:27.000 105 33276.50 249.13 2384.94 39.53 2010-04-15 02:52:28.000 105 33276.68 249.11 2384.94 39.53 2010-04-15 02:52:29.000 105 33276.51 249.10 2384.85 39.53 2010-04-15 02:52:30.000 105 33276.47 249.09 2384.86 39.53 2010-04-15 02:52:31.000 105 33276.48 249.06 2384.89 39.53 2010-04-15 02:52:32.000 105 33276.54 249.01 2384.91 39.53 2010-04-15 02:52:33.000 105 33276.41 249.08 2384.84 39.53 2010-04-15 02:52:34.000 105 33276.53 249.03 2384.89 39.53 2010-04-15 02:52:35.000 105 33276.40 249.03 2384.94 39.53 2010-04-15 02:52:36.000 105 33276.51 248.98 2384.94 39.53 2010-04-15 02:52:37.000 105 33276.43 249.04 2384.89 39.53 2010-04-15 02:52:38.000 105 33276.37 249.03 2384.89 39.53 2010-04-15 02:52:39.000 105 33276.54 249.04 2384.88 39.53 2010-04-15 02:52:40.000 105 33276.32 249.00 2384.85 39.53 2010-04-15 02:52:41.000 105 33276.38 249.05 2384.91 39.53 2010-04-15 02:52:42.000 105 33276.41 249.04 2384.83 39.53 2010-04-15 02:52:43.000 105 33276.50 249.01 2384.97 39.53 2010-04-15 02:52:44.000 105 33276.44 249.00 2384.86 39.53 2010-04-15 02:52:45.000 105 33276.34 248.99 2384.92 39.53 2010-04-15 02:52:46.000 105 33276.47 249.04 2384.82 39.53 2010-04-15 02:52:47.000 105 33276.44 249.01 2384.90 39.53 2010-04-15 02:52:48.000 105 33276.40 249.04 2384.90 39.53 2010-04-15 02:52:49.000 105 33276.44 249.06 2384.88 39.53 2010-04-15 02:52:50.000 105 33276.50 249.04 2384.89 39.53 2010-04-15 02:52:51.000 105 33276.28 249.14 2384.83 39.53 2010-04-15 02:52:52.000 105 33276.36 249.12 2384.83 39.53 2010-04-15 02:52:53.000 105 33276.38 249.12 2384.88 39.53 2010-04-15 02:52:54.000 105 33276.35 249.19 2384.77 39.53 2010-04-15 02:52:55.000 105 33276.28 249.19 2384.83 39.53 2010-04-15 02:52:56.000 105 33276.16 249.14 2384.91 39.53 2010-04-15 02:52:57.000 105 33276.37 249.18 2384.88 39.53 2010-04-15 02:52:58.000 105 33276.27 249.16 2384.86 39.53 2010-04-15 02:52:59.000 105 33276.31 249.19 2384.94 39.53 2010-04-15 02:53:00.000 105 33276.38 249.12 2384.86 39.53 2010-04-15 02:53:01.000 105 33276.34 249.12 2384.94 39.53 2010-04-15 02:53:02.000 105 33276.32 249.01 2384.85 39.53 2010-04-15 02:53:03.000 105 33276.37 249.06 2384.90 39.53 2010-04-15 02:53:04.000 105 33276.38 249.01 2384.93 39.53 2010-04-15 02:53:05.000 105 33276.46 248.96 2384.93 39.53 2010-04-15 02:53:06.000 105 33276.50 248.93 2384.98 39.53 2010-04-15 02:53:07.000 105 33276.67 248.91 2385.00 39.53 2010-04-15 02:53:08.000 105 33276.64 248.87 2384.99 39.53 2010-04-15 02:53:09.000 105 33276.66 248.84 2384.94 39.53 2010-04-15 02:53:10.000 105 33276.80 248.80 2384.93 39.53 2010-04-15 02:53:11.000 105 33276.84 248.80 2384.89 39.53 2010-04-15 02:53:12.000 105 33276.92 248.77 2384.85 39.53 2010-04-15 02:53:13.000 105 33277.02 248.75 2384.83 39.53 2010-04-15 02:53:14.000 105 33277.05 248.75 2384.83 39.53 2010-04-15 02:53:15.000 105 33277.14 248.73 2384.84 39.53 2010-04-15 02:53:16.000 105 33277.15 248.73 2384.83 39.53 2010-04-15 02:53:17.000 105 33277.25 248.65 2384.82 39.53 2010-04-15 02:53:18.000 105 33277.27 248.64 2384.77 39.53 2010-04-15 02:53:19.000 105 33277.33 248.64 2384.79 39.53 2010-04-15 02:53:20.000 105 33277.35 248.63 2384.73 39.53 2010-04-15 02:53:21.000 105 33277.30 248.71 2384.78 39.53 2010-04-15 02:53:22.000 105 33277.42 248.69 2384.73 39.53 2010-04-15 02:53:23.000 105 33277.40 248.70 2384.74 39.53 2010-04-15 02:53:24.000 105 33277.44 248.68 2384.63 39.53 2010-04-15 02:53:25.000 105 33277.38 248.68 2384.64 39.53 2010-04-15 02:53:26.000 105 33277.47 248.67 2384.60 39.53 2010-04-15 02:53:27.000 105 33277.46 248.70 2384.63 39.53 2010-04-15 02:53:28.000 105 33277.46 248.69 2384.66 39.53 2010-04-15 02:53:29.000 105 33277.52 248.66 2384.63 39.53 2010-04-15 02:53:30.000 105 33277.47 248.65 2384.57 39.53 2010-04-15 02:53:31.000 105 33277.49 248.64 2384.63 39.53 2010-04-15 02:53:32.000 105 33277.40 248.57 2384.52 39.53 2010-04-15 02:53:33.000 105 33277.62 248.58 2384.55 39.53 2010-04-15 02:53:34.000 105 33277.57 248.62 2384.51 39.53 2010-04-15 02:53:35.000 105 33277.61 248.54 2384.50 39.53 2010-04-15 02:53:36.000 105 33277.64 248.49 2384.62 39.53 2010-04-15 02:53:37.000 105 33277.68 248.46 2384.58 39.53 2010-04-15 02:53:38.000 105 33277.76 248.51 2384.50 39.53 2010-04-15 02:53:39.000 105 33277.82 248.49 2384.42 39.53 2010-04-15 02:53:40.000 105 33278.04 248.43 2384.49 39.52 2010-04-15 02:53:41.000 105 33278.04 248.38 2384.47 39.53 2010-04-15 02:53:42.000 105 33278.10 248.34 2384.49 39.53 2010-04-15 02:53:43.000 105 33278.30 248.26 2384.41 39.53 2010-04-15 02:53:44.000 105 33278.34 248.21 2384.43 39.52 2010-04-15 02:53:45.000 105 33278.55 248.16 2384.36 39.53 2010-04-15 02:53:46.000 105 33278.55 248.11 2384.49 39.53 2010-04-15 02:53:47.000 105 33278.55 248.07 2384.41 39.53 2010-04-15 02:53:48.000 105 33278.67 248.06 2384.40 39.53 2010-04-15 02:53:49.000 105 33278.65 248.07 2384.39 39.53 2010-04-15 02:53:50.000 105 33278.76 248.10 2384.27 39.53 2010-04-15 02:53:51.000 105 33278.76 248.09 2384.24 39.53 2010-04-15 02:53:52.000 105 33278.75 248.07 2384.20 39.53 2010-04-15 02:53:53.000 105 33278.60 248.07 2384.22 39.53 2010-04-15 02:53:54.000 105 33278.62 248.09 2384.23 39.53 2010-04-15 02:53:55.000 105 33278.52 248.08 2384.27 39.53 2010-04-15 02:53:56.000 105 33278.64 248.11 2384.18 39.53 2010-04-15 02:53:57.000 105 33278.51 248.16 2384.14 39.53 2010-04-15 02:53:58.000 105 33278.25 248.19 2384.12 39.53 2010-04-15 02:53:59.000 105 33278.18 248.26 2384.14 39.53 2010-04-15 02:54:00.000 105 33278.11 248.25 2384.18 39.53 2010-04-15 02:54:01.000 105 33278.01 248.33 2384.08 39.53 2010-04-15 02:54:02.000 105 33277.79 248.32 2384.20 39.52 2010-04-15 02:54:03.000 105 33277.80 248.42 2384.20 39.53 2010-04-15 02:54:04.000 105 33277.50 248.49 2384.22 39.53 2010-04-15 02:54:05.000 105 33277.46 248.48 2384.22 39.53 2010-04-15 02:54:06.000 105 33277.37 248.64 2384.19 39.53 2010-04-15 02:54:07.000 105 33277.27 248.66 2384.38 39.53 2010-04-15 02:54:08.000 105 33277.24 248.68 2384.30 39.52 2010-04-15 02:54:09.000 105 33277.07 248.67 2384.41 39.53 2010-04-15 02:54:10.000 105 33277.02 248.65 2384.35 39.52 2010-04-15 02:54:11.000 105 33276.96 248.65 2384.37 39.52 2010-04-15 02:54:12.000 105 33276.91 248.67 2384.49 39.53 2010-04-15 02:54:13.000 105 33276.84 248.68 2384.48 39.53 2010-04-15 02:54:14.000 105 33276.94 248.70 2384.49 39.53 2010-04-15 02:54:15.000 105 33276.80 248.73 2384.57 39.53 2010-04-15 02:54:16.000 105 33276.86 248.73 2384.65 39.53 2010-04-15 02:54:17.000 105 33276.75 248.71 2384.57 39.53 2010-04-15 02:54:18.000 105 33276.70 248.78 2384.65 39.53 2010-04-15 02:54:19.000 105 33276.80 248.71 2384.64 39.53 2010-04-15 02:54:20.000 105 33276.71 248.66 2384.68 39.53 2010-04-15 02:54:21.000 105 33276.83 248.65 2384.73 39.53 2010-04-15 02:54:22.000 105 33276.98 248.62 2384.71 39.53 2010-04-15 02:54:23.000 105 33277.02 248.58 2384.71 39.53 2010-04-15 02:54:24.000 105 33277.14 248.53 2384.82 39.53 2010-04-15 02:54:25.000 105 33277.23 248.55 2384.82 39.53 2010-04-15 02:54:26.000 105 33277.31 248.51 2384.83 39.53 2010-04-15 02:54:27.000 105 33277.33 248.47 2384.83 39.53 2010-04-15 02:54:28.000 105 33277.59 248.46 2384.84 39.53 2010-04-15 02:54:29.000 105 33277.52 248.42 2384.83 39.53 2010-04-15 02:54:30.000 105 33277.71 248.37 2384.79 39.53 2010-04-15 02:54:31.000 105 33277.85 248.29 2384.82 39.53 2010-04-15 02:54:32.000 105 33277.87 248.33 2384.83 39.53 2010-04-15 02:54:33.000 105 33277.95 248.28 2384.78 39.53 2010-04-15 02:54:34.000 105 33277.94 248.28 2384.76 39.53 2010-04-15 02:54:35.000 105 33277.97 248.28 2384.76 39.53 2010-04-15 02:54:36.000 105 33278.06 248.22 2384.64 39.52 2010-04-15 02:54:37.000 105 33278.17 248.14 2384.79 39.53 2010-04-15 02:54:38.000 105 33278.26 248.15 2384.69 39.53 2010-04-15 02:54:39.000 105 33278.26 248.15 2384.69 39.53 2010-04-15 02:54:40.000 105 33278.29 248.11 2384.52 39.53 2010-04-15 02:54:41.000 105 33278.29 248.13 2384.60 39.53 2010-04-15 02:54:42.000 105 33278.39 248.15 2384.66 39.53 2010-04-15 02:54:43.000 105 33278.45 248.09 2384.58 39.53 2010-04-15 02:54:44.000 105 33278.46 248.07 2384.62 39.53 2010-04-15 02:54:45.000 105 33278.48 248.06 2384.58 39.53 2010-04-15 02:54:46.000 105 33278.56 248.08 2384.56 39.53 2010-04-15 02:54:47.000 105 33278.51 248.03 2384.54 39.53 2010-04-15 02:54:48.000 105 33278.51 247.99 2384.51 39.53 2010-04-15 02:54:49.000 105 33278.55 247.97 2384.55 39.53 2010-04-15 02:54:50.000 105 33278.46 248.00 2384.43 39.53 2010-04-15 02:54:51.000 105 33278.49 248.01 2384.47 39.53 2010-04-15 02:54:52.000 105 33278.50 247.98 2384.53 39.53 2010-04-15 02:54:53.000 105 33278.46 247.99 2384.45 39.53 2010-04-15 02:54:54.000 105 33278.32 247.97 2384.39 39.52 2010-04-15 02:54:55.000 105 33278.41 248.00 2384.42 39.53 2010-04-15 02:54:56.000 105 33278.45 247.97 2384.40 39.53 2010-04-15 02:54:57.000 105 33278.36 247.97 2384.35 39.53 2010-04-15 02:54:58.000 105 33278.50 247.97 2384.34 39.52 2010-04-15 02:54:59.000 105 33278.42 248.00 2384.36 39.53 2010-04-15 02:55:00.000 105 33278.49 247.96 2384.32 39.53 2010-04-15 02:55:01.000 105 33278.54 247.93 2384.40 39.53 2010-04-15 02:55:02.000 105 33278.56 247.93 2384.39 39.53 2010-04-15 02:55:03.000 105 33278.54 247.94 2384.36 39.52 2010-04-15 02:55:04.000 105 33278.65 247.90 2384.42 39.52 2010-04-15 02:55:05.000 105 33278.70 247.84 2384.36 39.52 2010-04-15 02:55:06.000 105 33278.66 247.84 2384.43 39.52 2010-04-15 02:55:07.000 105 33278.74 247.76 2384.46 39.52 2010-04-15 02:55:08.000 105 33278.80 247.74 2384.36 39.52 2010-04-15 02:55:09.000 105 33278.84 247.73 2384.42 39.53 2010-04-15 02:55:10.000 105 33278.82 247.66 2384.36 39.53 2010-04-15 02:55:11.000 105 33278.91 247.66 2384.39 39.52 2010-04-15 02:55:12.000 105 33278.90 247.64 2384.40 39.53 2010-04-15 02:55:13.000 105 33278.92 247.65 2384.36 39.53 2010-04-15 02:55:14.000 105 33278.98 247.56 2384.37 39.52 2010-04-15 02:55:15.000 105 33279.03 247.51 2384.34 39.52 2010-04-15 02:55:16.000 105 33279.08 247.50 2384.38 39.52 2010-04-15 02:55:17.000 105 33279.23 247.41 2384.36 39.52 2010-04-15 02:55:18.000 105 33279.15 247.38 2384.33 39.52 2010-04-15 02:55:19.000 105 33279.21 247.36 2384.42 39.53 2010-04-15 02:55:20.000 105 33279.24 247.29 2384.26 39.52 2010-04-15 02:55:21.000 105 33279.24 247.31 2384.28 39.52 2010-04-15 02:55:22.000 105 33279.20 247.23 2384.32 39.53 2010-04-15 02:55:23.000 105 33279.31 247.18 2384.24 39.52 2010-04-15 02:55:24.000 105 33279.29 247.14 2384.24 39.53 2010-04-15 02:55:25.000 105 33279.28 247.12 2384.17 39.52 2010-04-15 02:55:26.000 105 33279.35 247.11 2384.12 39.53 2010-04-15 02:55:27.000 105 33279.21 247.12 2384.16 39.53 2010-04-15 02:55:28.000 105 33279.28 247.07 2384.19 39.53 2010-04-15 02:55:29.000 105 33279.24 247.13 2384.16 39.53 2010-04-15 02:55:30.000 105 33279.28 247.08 2384.14 39.53 2010-04-15 02:55:31.000 105 33279.24 247.07 2384.18 39.53 2010-04-15 02:55:32.000 105 33279.17 247.04 2384.21 39.52 2010-04-15 02:55:33.000 105 33279.19 247.01 2384.16 39.53 2010-04-15 02:55:34.000 105 33279.12 247.05 2384.15 39.53 2010-04-15 02:55:35.000 105 33279.06 247.04 2384.21 39.52 2010-04-15 02:55:36.000 105 33278.98 247.06 2384.15 39.52 2010-04-15 02:55:37.000 105 33278.92 247.09 2384.18 39.53 2010-04-15 02:55:38.000 105 33278.91 247.12 2384.27 39.53 2010-04-15 02:55:39.000 105 33278.88 247.17 2384.22 39.53 2010-04-15 02:55:40.000 105 33278.82 247.23 2384.18 39.53 2010-04-15 02:55:41.000 105 33278.67 247.21 2384.19 39.53 2010-04-15 02:55:42.000 105 33278.69 247.22 2384.22 39.53 2010-04-15 02:55:43.000 105 33278.67 247.26 2384.26 39.53 2010-04-15 02:55:44.000 105 33278.64 247.31 2384.29 39.53 2010-04-15 02:55:45.000 105 33278.62 247.31 2384.32 39.53 2010-04-15 02:55:46.000 105 33278.52 247.34 2384.30 39.53 2010-04-15 02:55:47.000 105 33278.38 247.35 2384.24 39.53 2010-04-15 02:55:48.000 105 33278.46 247.36 2384.29 39.53 2010-04-15 02:55:49.000 105 33278.36 247.35 2384.39 39.53 2010-04-15 02:55:50.000 105 33278.33 247.44 2384.36 39.52 2010-04-15 02:55:51.000 105 33278.24 247.47 2384.41 39.52 2010-04-15 02:55:52.000 105 33278.18 247.44 2384.32 39.52 2010-04-15 02:55:53.000 105 33278.18 247.49 2384.43 39.53 2010-04-15 02:55:54.000 105 33278.18 247.46 2384.45 39.53 2010-04-15 02:55:55.000 105 33278.19 247.50 2384.46 39.53 2010-04-15 02:55:56.000 105 33278.17 247.53 2384.42 39.53 2010-04-15 02:55:57.000 105 33278.15 247.49 2384.49 39.53 2010-04-15 02:55:58.000 105 33278.26 247.55 2384.57 39.53 2010-04-15 02:55:59.000 105 33278.20 247.53 2384.53 39.53 2010-04-15 02:56:00.000 105 33278.32 247.47 2384.54 39.53 2010-04-15 02:56:01.000 105 33278.31 247.42 2384.61 39.53 2010-04-15 02:56:02.000 105 33278.36 247.46 2384.73 39.53 2010-04-15 02:56:03.000 105 33278.32 247.41 2384.64 39.53 2010-04-15 02:56:04.000 105 33278.48 247.37 2384.74 39.52 2010-04-15 02:56:05.000 105 33278.60 247.34 2384.63 39.52 2010-04-15 02:56:06.000 105 33278.52 247.32 2384.62 39.52 2010-04-15 02:56:07.000 105 33278.57 247.30 2384.61 39.53 2010-04-15 02:56:08.000 105 33278.73 247.31 2384.72 39.53 2010-04-15 02:56:09.000 105 33278.79 247.27 2384.74 39.52 2010-04-15 02:56:10.000 105 33278.65 247.23 2384.64 39.53 2010-04-15 02:56:11.000 105 33278.89 247.19 2384.77 39.52 2010-04-15 02:56:12.000 105 33278.85 247.18 2384.68 39.52 2010-04-15 02:56:13.000 105 33278.86 247.17 2384.64 39.53 2010-04-15 02:56:14.000 105 33278.91 247.13 2384.63 39.52 2010-04-15 02:56:15.000 105 33278.93 247.13 2384.64 39.52 2010-04-15 02:56:16.000 105 33278.92 247.07 2384.63 39.52 2010-04-15 02:56:17.000 105 33278.94 247.03 2384.59 39.52 2010-04-15 02:56:18.000 105 33278.96 247.02 2384.58 39.52 2010-04-15 02:56:19.000 105 33279.06 246.98 2384.64 39.53 2010-04-15 02:56:20.000 105 33279.07 246.97 2384.57 39.53 2010-04-15 02:56:21.000 105 33279.08 246.96 2384.68 39.53 2010-04-15 02:56:22.000 105 33279.11 246.92 2384.57 39.52 2010-04-15 02:56:23.000 105 33279.18 246.89 2384.46 39.52 2010-04-15 02:56:24.000 105 33279.13 246.88 2384.55 39.52 2010-04-15 02:56:25.000 105 33279.11 246.88 2384.53 39.53 2010-04-15 02:56:26.000 105 33279.13 246.84 2384.47 39.53 2010-04-15 02:56:27.000 105 33279.03 246.85 2384.52 39.53 2010-04-15 02:56:28.000 105 33279.06 246.92 2384.50 39.53 2010-04-15 02:56:29.000 105 33279.02 246.86 2384.43 39.53 2010-04-15 02:56:30.000 105 33278.93 246.87 2384.46 39.53 2010-04-15 02:56:31.000 105 33279.04 246.89 2384.43 39.53 2010-04-15 02:56:32.000 105 33278.96 246.93 2384.51 39.53 2010-04-15 02:56:33.000 105 33278.87 246.88 2384.50 39.53 2010-04-15 02:56:34.000 105 33278.91 246.92 2384.46 39.52 2010-04-15 02:56:35.000 105 33278.78 246.95 2384.51 39.52 2010-04-15 02:56:36.000 105 33278.80 246.97 2384.55 39.52 2010-04-15 02:56:37.000 105 33278.74 247.02 2384.44 39.53 2010-04-15 02:56:38.000 105 33278.68 247.06 2384.54 39.52 2010-04-15 02:56:39.000 105 33278.74 247.10 2384.53 39.52 2010-04-15 02:56:40.000 105 33278.55 247.05 2384.55 39.52 2010-04-15 02:56:41.000 105 33278.57 247.15 2384.54 39.52 2010-04-15 02:56:42.000 105 33278.50 247.14 2384.61 39.52 2010-04-15 02:56:43.000 105 33278.51 247.16 2384.52 39.52 2010-04-15 02:56:44.000 105 33278.40 247.21 2384.66 39.52 2010-04-15 02:56:45.000 105 33278.40 247.17 2384.60 39.53 2010-04-15 02:56:46.000 105 33278.24 247.18 2384.66 39.53 2010-04-15 02:56:47.000 105 33278.17 247.27 2384.67 39.53 2010-04-15 02:56:48.000 105 33278.18 247.28 2384.68 39.53 2010-04-15 02:56:49.000 105 33278.20 247.29 2384.66 39.53 2010-04-15 02:56:50.000 105 33278.09 247.27 2384.71 39.53 2010-04-15 02:56:51.000 105 33278.18 247.28 2384.71 39.53 2010-04-15 02:56:52.000 105 33278.01 247.30 2384.78 39.53 2010-04-15 02:56:53.000 105 33278.05 247.29 2384.81 39.53 2010-04-15 02:56:54.000 105 33278.04 247.31 2384.80 39.53 2010-04-15 02:56:55.000 105 33278.04 247.24 2384.78 39.52 2010-04-15 02:56:56.000 105 33278.02 247.26 2384.93 39.52 2010-04-15 02:56:57.000 105 33278.04 247.24 2384.87 39.52 2010-04-15 02:56:58.000 105 33277.92 247.30 2384.82 39.52 2010-04-15 02:56:59.000 105 33278.11 247.33 2384.91 39.52 2010-04-15 02:57:00.000 105 33278.10 247.31 2384.97 39.52 2010-04-15 02:57:01.000 105 33278.12 247.27 2384.97 39.53 2010-04-15 02:57:02.000 105 33278.10 247.25 2384.98 39.52 2010-04-15 02:57:03.000 105 33278.10 247.26 2384.94 39.53 2010-04-15 02:57:04.000 105 33278.05 247.26 2385.04 39.52 2010-04-15 02:57:05.000 105 33278.15 247.17 2385.05 39.52 2010-04-15 02:57:06.000 105 33278.16 247.16 2385.05 39.53 2010-04-15 02:57:07.000 105 33278.23 247.22 2385.00 39.52 2010-04-15 02:57:08.000 105 33278.19 247.10 2385.13 39.53 2010-04-15 02:57:09.000 105 33278.23 247.11 2385.10 39.53 2010-04-15 02:57:10.000 105 33278.22 247.08 2385.06 39.53 2010-04-15 02:57:11.000 105 33278.39 247.03 2385.07 39.53 2010-04-15 02:57:12.000 105 33278.38 247.02 2385.05 39.53 2010-04-15 02:57:13.000 105 33278.38 246.93 2385.04 39.53 2010-04-15 02:57:14.000 105 33278.56 246.90 2385.10 39.53 2010-04-15 02:57:15.000 105 33278.50 246.88 2385.07 39.53 2010-04-15 02:57:16.000 105 33278.54 246.89 2385.03 39.53 2010-04-15 02:57:17.000 105 33278.57 246.79 2385.05 39.53 2010-04-15 02:57:18.000 105 33278.63 246.79 2385.02 39.53 2010-04-15 02:57:19.000 105 33278.73 246.76 2385.01 39.52 2010-04-15 02:57:20.000 105 33278.73 246.76 2384.98 39.52 2010-04-15 02:57:21.000 105 33278.81 246.76 2385.03 39.53 2010-04-15 02:57:22.000 105 33278.80 246.68 2384.97 39.53 2010-04-15 02:57:23.000 105 33278.81 246.63 2385.09 39.52 2010-04-15 02:57:24.000 105 33278.79 246.60 2385.04 39.52 2010-04-15 02:57:25.000 105 33278.91 246.64 2384.99 39.52 2010-04-15 02:57:26.000 105 33278.91 246.64 2385.00 39.52 2010-04-15 02:57:27.000 105 33278.97 246.57 2384.90 39.53 2010-04-15 02:57:28.000 105 33278.90 246.57 2384.94 39.53 2010-04-15 02:57:29.000 105 33279.15 246.54 2384.90 39.52 2010-04-15 02:57:30.000 105 33279.07 246.50 2384.90 39.52 2010-04-15 02:57:31.000 105 33279.09 246.53 2384.90 39.52 2010-04-15 02:57:32.000 105 33279.19 246.50 2384.83 39.53 2010-04-15 02:57:33.000 105 33279.25 246.48 2384.79 39.53 2010-04-15 02:57:34.000 105 33279.32 246.47 2384.76 39.53 2010-04-15 02:57:35.000 105 33279.23 246.50 2384.77 39.52 2010-04-15 02:57:36.000 105 33279.26 246.49 2384.74 39.52 2010-04-15 02:57:37.000 105 33279.36 246.49 2384.72 39.53 2010-04-15 02:57:38.000 105 33279.35 246.50 2384.67 39.53 2010-04-15 02:57:39.000 105 33279.33 246.51 2384.73 39.53 2010-04-15 02:57:40.000 105 33279.41 246.52 2384.64 39.52 2010-04-15 02:57:41.000 105 33279.41 246.51 2384.67 39.53 2010-04-15 02:57:42.000 105 33279.28 246.51 2384.63 39.52 2010-04-15 02:57:43.000 105 33279.40 246.54 2384.65 39.52 2010-04-15 02:57:44.000 105 33279.44 246.54 2384.66 39.53 2010-04-15 02:57:45.000 105 33279.48 246.62 2384.57 39.53 2010-04-15 02:57:46.000 105 33279.41 246.57 2384.63 39.52 2010-04-15 02:57:47.000 105 33279.53 246.55 2384.64 39.52 2010-04-15 02:57:48.000 105 33279.33 246.55 2384.55 39.53 2010-04-15 02:57:49.000 105 33279.39 246.63 2384.60 39.52 2010-04-15 02:57:50.000 105 33279.40 246.64 2384.61 39.52 2010-04-15 02:57:51.000 105 33279.35 246.62 2384.57 39.53 2010-04-15 02:57:52.000 105 33279.32 246.64 2384.69 39.52 2010-04-15 02:57:53.000 105 33279.28 246.67 2384.62 39.52 2010-04-15 02:57:54.000 105 33279.31 246.67 2384.58 39.52 2010-04-15 02:57:55.000 105 33279.39 246.68 2384.62 39.52 2010-04-15 02:57:56.000 105 33279.33 246.70 2384.58 39.53 2010-04-15 02:57:57.000 105 33279.32 246.76 2384.64 39.52 2010-04-15 02:57:58.000 105 33279.32 246.71 2384.54 39.52 2010-04-15 02:57:59.000 105 33279.42 246.74 2384.58 39.52 2010-04-15 02:58:00.000 105 33279.35 246.76 2384.63 39.52 2010-04-15 02:58:01.000 105 33279.26 246.73 2384.69 39.53 2010-04-15 02:58:02.000 105 33279.38 246.77 2384.73 39.52 2010-04-15 02:58:03.000 105 33279.36 246.71 2384.68 39.52 2010-04-15 02:58:04.000 105 33279.41 246.74 2384.64 39.52 2010-04-15 02:58:05.000 105 33279.48 246.74 2384.57 39.52 2010-04-15 02:58:06.000 105 33279.48 246.70 2384.60 39.52 2010-04-15 02:58:07.000 105 33279.50 246.71 2384.64 39.52 2010-04-15 02:58:08.000 105 33279.56 246.69 2384.64 39.52 2010-04-15 02:58:09.000 105 33279.60 246.71 2384.60 39.52 2010-04-15 02:58:10.000 105 33279.73 246.65 2384.67 39.52 2010-04-15 02:58:11.000 105 33279.81 246.65 2384.67 39.52 2010-04-15 02:58:12.000 105 33279.78 246.64 2384.68 39.52 2010-04-15 02:58:13.000 105 33279.79 246.62 2384.64 39.52 2010-04-15 02:58:14.000 105 33279.83 246.64 2384.64 39.52 2010-04-15 02:58:15.000 105 33279.91 246.62 2384.49 39.52 2010-04-15 02:58:16.000 105 33280.01 246.61 2384.60 39.52 2010-04-15 02:58:17.000 105 33280.05 246.61 2384.51 39.52 2010-04-15 02:58:18.000 105 33280.06 246.54 2384.55 39.52 2010-04-15 02:58:19.000 105 33280.00 246.53 2384.61 39.52 2010-04-15 02:58:20.000 105 33279.86 246.57 2384.66 39.52 2010-04-15 02:58:21.000 105 33279.97 246.61 2384.57 39.53 2010-04-15 02:58:22.000 105 33279.94 246.62 2384.54 39.52 2010-04-15 02:58:23.000 105 33279.75 246.67 2384.52 39.52 2010-04-15 02:58:24.000 105 33279.72 246.68 2384.50 39.52 2010-04-15 02:58:25.000 105 33279.67 246.74 2384.63 39.52 2010-04-15 02:58:26.000 105 33279.54 246.73 2384.44 39.52 2010-04-15 02:58:27.000 105 33279.51 246.77 2384.54 39.52 2010-04-15 02:58:28.000 105 33279.42 246.79 2384.55 39.52 2010-04-15 02:58:29.000 105 33279.45 246.82 2384.55 39.52 2010-04-15 02:58:30.000 105 33279.29 246.83 2384.55 39.52 2010-04-15 02:58:31.000 105 33279.31 246.85 2384.65 39.52 2010-04-15 02:58:32.000 105 33279.31 246.88 2384.49 39.52 2010-04-15 02:58:33.000 105 33279.17 246.83 2384.65 39.52 2010-04-15 02:58:34.000 105 33279.23 246.85 2384.57 39.52 2010-04-15 02:58:35.000 105 33279.15 246.86 2384.66 39.52 2010-04-15 02:58:36.000 105 33279.21 246.87 2384.66 39.52 2010-04-15 02:58:37.000 105 33279.23 246.77 2384.68 39.52 2010-04-15 02:58:38.000 105 33279.26 246.77 2384.61 39.52 2010-04-15 02:58:39.000 105 33279.27 246.79 2384.77 39.52 2010-04-15 02:58:40.000 105 33279.20 246.78 2384.76 39.52 2010-04-15 02:58:41.000 105 33279.23 246.75 2384.72 39.52 2010-04-15 02:58:42.000 105 33279.27 246.72 2384.73 39.52 2010-04-15 02:58:43.000 105 33279.30 246.73 2384.75 39.52 2010-04-15 02:58:44.000 105 33279.31 246.73 2384.76 39.52 2010-04-15 02:58:45.000 105 33279.35 246.74 2384.74 39.52 2010-04-15 02:58:46.000 105 33279.31 246.71 2384.82 39.52 2010-04-15 02:58:47.000 105 33279.34 246.71 2384.82 39.52 2010-04-15 02:58:48.000 105 33279.36 246.67 2384.82 39.52 2010-04-15 02:58:49.000 105 33279.38 246.68 2384.76 39.52 2010-04-15 02:58:50.000 105 33279.43 246.71 2384.78 39.52 2010-04-15 02:58:51.000 105 33279.38 246.66 2384.78 39.52 2010-04-15 02:58:52.000 105 33279.36 246.71 2384.72 39.52 2010-04-15 02:58:53.000 105 33279.31 246.74 2384.75 39.52 2010-04-15 02:58:54.000 105 33279.39 246.73 2384.85 39.52 2010-04-15 02:58:55.000 105 33279.48 246.74 2384.83 39.52 2010-04-15 02:58:56.000 105 33279.41 246.72 2384.65 39.52 2010-04-15 02:58:57.000 105 33279.42 246.70 2384.83 39.52 2010-04-15 02:58:58.000 105 33279.33 246.72 2384.83 39.52 2010-04-15 02:58:59.000 105 33279.39 246.75 2384.70 39.52 2010-04-15 02:59:00.000 105 33279.35 246.80 2384.76 39.52 2010-04-15 02:59:01.000 105 33279.47 246.74 2384.75 39.52 2010-04-15 02:59:02.000 105 33279.51 246.74 2384.82 39.52 2010-04-15 02:59:03.000 105 33279.50 246.73 2384.73 39.52 2010-04-15 02:59:04.000 105 33279.54 246.72 2384.77 39.52 2010-04-15 02:59:05.000 105 33279.48 246.75 2384.86 39.52 2010-04-15 02:59:06.000 105 33279.53 246.73 2384.82 39.52 2010-04-15 02:59:07.000 105 33279.73 246.68 2384.77 39.52 2010-04-15 02:59:08.000 105 33279.72 246.69 2384.81 39.52 2010-04-15 02:59:09.000 105 33279.75 246.64 2384.73 39.52 2010-04-15 02:59:10.000 105 33279.80 246.68 2384.79 39.52 2010-04-15 02:59:11.000 105 33279.87 246.58 2384.76 39.52 2010-04-15 02:59:12.000 105 33279.87 246.58 2384.72 39.52 2010-04-15 02:59:13.000 105 33279.89 246.57 2384.76 39.52 2010-04-15 02:59:14.000 105 33280.00 246.50 2384.76 39.52 2010-04-15 02:59:15.000 105 33280.00 246.48 2384.78 39.52 2010-04-15 02:59:16.000 105 33279.97 246.41 2384.74 39.52 2010-04-15 02:59:17.000 105 33280.12 246.45 2384.73 39.52 2010-04-15 02:59:18.000 105 33280.14 246.41 2384.68 39.52 2010-04-15 02:59:19.000 105 33280.16 246.37 2384.72 39.52 2010-04-15 02:59:20.000 105 33280.27 246.28 2384.74 39.52 2010-04-15 02:59:21.000 105 33280.26 246.30 2384.63 39.52 2010-04-15 02:59:22.000 105 33280.27 246.31 2384.64 39.52 2010-04-15 02:59:23.000 105 33280.37 246.28 2384.66 39.52 2010-04-15 02:59:24.000 105 33280.30 246.25 2384.58 39.52 2010-04-15 02:59:25.000 105 33280.31 246.22 2384.63 39.52 2010-04-15 02:59:26.000 105 33280.37 246.15 2384.63 39.52 2010-04-15 02:59:27.000 105 33280.33 246.19 2384.61 39.52 2010-04-15 02:59:28.000 105 33280.32 246.12 2384.57 39.52 2010-04-15 02:59:29.000 105 33280.41 246.12 2384.60 39.52 2010-04-15 02:59:30.000 105 33280.36 246.10 2384.60 39.52 2010-04-15 02:59:31.000 105 33280.34 246.06 2384.57 39.52 2010-04-15 02:59:32.000 105 33280.43 246.06 2384.57 39.52 2010-04-15 02:59:33.000 105 33280.43 246.07 2384.53 39.52 2010-04-15 02:59:34.000 105 33280.48 246.05 2384.55 39.52 2010-04-15 02:59:35.000 105 33280.45 246.09 2384.55 39.52 2010-04-15 02:59:36.000 105 33280.43 246.05 2384.58 39.52 2010-04-15 02:59:37.000 105 33280.53 246.04 2384.58 39.52 2010-04-15 02:59:38.000 105 33280.49 245.97 2384.57 39.52 2010-04-15 02:59:39.000 105 33280.48 246.00 2384.65 39.52 2010-04-15 02:59:40.000 105 33280.48 246.01 2384.56 39.52 2010-04-15 02:59:41.000 105 33280.37 246.04 2384.55 39.52 2010-04-15 02:59:42.000 105 33280.39 246.00 2384.52 39.52 2010-04-15 02:59:43.000 105 33280.44 245.97 2384.65 39.52 2010-04-15 02:59:44.000 105 33280.32 246.01 2384.54 39.52 2010-04-15 02:59:45.000 105 33280.27 246.01 2384.47 39.52 2010-04-15 02:59:46.000 105 33280.28 246.04 2384.55 39.52 2010-04-15 02:59:47.000 105 33280.19 246.09 2384.51 39.52 2010-04-15 02:59:48.000 105 33280.10 246.11 2384.50 39.52 2010-04-15 02:59:49.000 105 33280.11 246.17 2384.57 39.52 2010-04-15 02:59:50.000 105 33280.00 246.23 2384.54 39.52 2010-04-15 02:59:51.000 105 33280.17 246.29 2384.57 39.52 2010-04-15 02:59:52.000 105 33279.96 246.31 2384.57 39.52 2010-04-15 02:59:53.000 105 33280.06 246.31 2384.58 39.52 2010-04-15 02:59:54.000 105 33279.98 246.35 2384.60 39.52 2010-04-15 02:59:55.000 105 33279.85 246.40 2384.65 39.52 2010-04-15 02:59:56.000 105 33279.81 246.40 2384.60 39.52 2010-04-15 02:59:57.000 105 33279.91 246.46 2384.64 39.52 2010-04-15 02:59:58.000 105 33279.82 246.43 2384.67 39.52 2010-04-15 02:59:59.000 105 33279.85 246.46 2384.68 39.52 2010-04-15 03:00:00.000 105 33279.72 246.44 2384.74 39.52 2010-04-15 03:00:01.000 105 33279.70 246.46 2384.76 39.52 2010-04-15 03:00:02.000 105 33279.77 246.47 2384.77 39.52 2010-04-15 03:00:03.000 105 33279.73 246.49 2384.77 39.52 2010-04-15 03:00:04.000 105 33279.77 246.51 2384.86 39.52 2010-04-15 03:00:05.000 105 33279.70 246.56 2384.87 39.52 2010-04-15 03:00:06.000 105 33279.76 246.54 2384.84 39.52 2010-04-15 03:00:07.000 105 33279.80 246.56 2384.80 39.52 2010-04-15 03:00:08.000 105 33279.82 246.44 2384.86 39.52 2010-04-15 03:00:09.000 105 33279.79 246.49 2384.86 39.52 2010-04-15 03:00:10.000 105 33279.93 246.43 2384.89 39.52 2010-04-15 03:00:11.000 105 33279.98 246.41 2384.87 39.52 2010-04-15 03:00:12.000 105 33279.97 246.38 2384.80 39.52 2010-04-15 03:00:13.000 105 33280.04 246.34 2384.91 39.52 2010-04-15 03:00:14.000 105 33280.18 246.33 2384.90 39.52 2010-04-15 03:00:15.000 105 33280.16 246.28 2384.81 39.52 2010-04-15 03:00:16.000 105 33280.14 246.29 2384.99 39.52 2010-04-15 03:00:17.000 105 33280.32 246.25 2384.91 39.52 2010-04-15 03:00:18.000 105 33280.24 246.21 2384.82 39.52 2010-04-15 03:00:19.000 105 33280.34 246.17 2384.83 39.52 2010-04-15 03:00:20.000 105 33280.43 246.14 2384.86 39.52 2010-04-15 03:00:21.000 105 33280.44 246.18 2384.91 39.52 2010-04-15 03:00:22.000 105 33280.43 246.11 2384.74 39.52 2010-04-15 03:00:23.000 105 33280.57 246.06 2384.82 39.52 2010-04-15 03:00:24.000 105 33280.51 246.04 2384.80 39.52 2010-04-15 03:00:25.000 105 33280.58 246.09 2384.73 39.52 2010-04-15 03:00:26.000 105 33280.62 246.13 2384.79 39.52 2010-04-15 03:00:27.000 105 33280.55 246.06 2384.79 39.52 2010-04-15 03:00:28.000 105 33280.71 246.12 2384.75 39.52 2010-04-15 03:00:29.000 105 33280.63 246.06 2384.71 39.52 2010-04-15 03:00:30.000 105 33280.71 246.06 2384.72 39.52 2010-04-15 03:00:31.000 105 33280.70 246.00 2384.79 39.52 2010-04-15 03:00:32.000 105 33280.71 246.03 2384.80 39.52 2010-04-15 03:00:33.000 105 33280.79 246.01 2384.79 39.52 2010-04-15 03:00:34.000 105 33280.83 246.04 2384.79 39.52 2010-04-15 03:00:35.000 105 33280.69 246.06 2384.73 39.52 2010-04-15 03:00:36.000 105 33280.76 246.07 2384.73 39.52 2010-04-15 03:00:37.000 105 33280.90 246.03 2384.81 39.52 2010-04-15 03:00:38.000 105 33280.84 246.05 2384.73 39.52 2010-04-15 03:00:39.000 105 33280.78 246.05 2384.79 39.52 2010-04-15 03:00:40.000 105 33280.81 246.06 2384.66 39.52 2010-04-15 03:00:41.000 105 33280.75 246.04 2384.85 39.52 2010-04-15 03:00:42.000 105 33280.83 246.09 2384.78 39.52 2010-04-15 03:00:43.000 105 33280.86 246.11 2384.70 39.52 2010-04-15 03:00:44.000 105 33280.87 246.13 2384.70 39.52 2010-04-15 03:00:45.000 105 33280.90 246.10 2384.78 39.52 2010-04-15 03:00:46.000 105 33280.90 246.15 2384.73 39.52 2010-04-15 03:00:47.000 105 33280.91 246.21 2384.63 39.52 2010-04-15 03:00:48.000 105 33280.89 246.22 2384.71 39.52 2010-04-15 03:00:49.000 105 33280.83 246.22 2384.72 39.52 2010-04-15 03:00:50.000 105 33280.78 246.27 2384.64 39.52 2010-04-15 03:00:51.000 105 33280.73 246.26 2384.62 39.52 2010-04-15 03:00:52.000 105 33280.72 246.29 2384.68 39.52 2010-04-15 03:00:53.000 105 33280.71 246.28 2384.67 39.52 2010-04-15 03:00:54.000 105 33280.62 246.29 2384.68 39.52 2010-04-15 03:00:55.000 105 33280.60 246.35 2384.73 39.52 2010-04-15 03:00:56.000 105 33280.59 246.39 2384.66 39.52 2010-04-15 03:00:57.000 105 33280.55 246.29 2384.70 39.52 2010-04-15 03:00:58.000 105 33280.46 246.38 2384.66 39.52 2010-04-15 03:00:59.000 105 33280.46 246.37 2384.72 39.52 2010-04-15 03:01:00.000 105 33280.38 246.35 2384.74 39.52 2010-04-15 03:01:01.000 105 33280.40 246.34 2384.80 39.52 2010-04-15 03:01:02.000 105 33280.42 246.28 2384.84 39.52 2010-04-15 03:01:03.000 105 33280.42 246.29 2384.82 39.52 2010-04-15 03:01:04.000 105 33280.40 246.23 2384.83 39.52 2010-04-15 03:01:05.000 105 33280.28 246.25 2384.90 39.52 2010-04-15 03:01:06.000 105 33280.37 246.23 2384.84 39.52 2010-04-15 03:01:07.000 105 33280.45 246.23 2384.91 39.52 2010-04-15 03:01:08.000 105 33280.50 246.22 2384.89 39.52 2010-04-15 03:01:09.000 105 33280.43 246.23 2384.91 39.52 2010-04-15 03:01:10.000 105 33280.50 246.24 2384.91 39.52 2010-04-15 03:01:11.000 105 33280.62 246.25 2384.92 39.52 2010-04-15 03:01:12.000 105 33280.60 246.24 2384.87 39.52 2010-04-15 03:01:13.000 105 33280.62 246.16 2384.87 39.52 2010-04-15 03:01:14.000 105 33280.74 246.16 2384.93 39.52 2010-04-15 03:01:15.000 105 33280.69 246.19 2384.97 39.52 2010-04-15 03:01:16.000 105 33280.76 246.22 2384.92 39.52 2010-04-15 03:01:17.000 105 33280.79 246.21 2384.91 39.52 2010-04-15 03:01:18.000 105 33280.83 246.22 2384.89 39.52 2010-04-15 03:01:19.000 105 33280.80 246.21 2384.98 39.52 2010-04-15 03:01:20.000 105 33280.86 246.24 2384.88 39.52 2010-04-15 03:01:21.000 105 33280.82 246.24 2384.89 39.52 2010-04-15 03:01:22.000 105 33280.91 246.26 2384.94 39.52 2010-04-15 03:01:23.000 105 33280.81 246.26 2384.95 39.52 2010-04-15 03:01:24.000 105 33280.87 246.26 2384.93 39.52 2010-04-15 03:01:25.000 105 33280.91 246.31 2384.94 39.52 2010-04-15 03:01:26.000 105 33280.86 246.32 2384.88 39.52 2010-04-15 03:01:27.000 105 33280.84 246.34 2384.88 39.52 2010-04-15 03:01:28.000 105 33280.76 246.34 2384.98 39.52 2010-04-15 03:01:29.000 105 33280.82 246.38 2384.89 39.52 2010-04-15 03:01:30.000 105 33280.74 246.39 2384.94 39.52 2010-04-15 03:01:31.000 105 33280.73 246.38 2384.97 39.52 2010-04-15 03:01:32.000 105 33280.78 246.43 2384.97 39.52 2010-04-15 03:01:33.000 105 33280.71 246.44 2384.95 39.52 2010-04-15 03:01:34.000 105 33280.64 246.45 2384.97 39.52 2010-04-15 03:01:35.000 105 33280.72 246.39 2384.94 39.52 2010-04-15 03:01:36.000 105 33280.70 246.41 2384.92 39.52 2010-04-15 03:01:37.000 105 33280.71 246.44 2384.99 39.52 2010-04-15 03:01:38.000 105 33280.68 246.47 2385.05 39.52 2010-04-15 03:01:39.000 105 33280.66 246.41 2384.98 39.52 2010-04-15 03:01:40.000 105 33280.63 246.44 2385.04 39.52 2010-04-15 03:01:41.000 105 33280.66 246.48 2385.06 39.52 2010-04-15 03:01:42.000 105 33280.69 246.46 2384.96 39.52 2010-04-15 03:01:43.000 105 33280.71 246.51 2385.01 39.52 2010-04-15 03:01:44.000 105 33280.69 246.43 2385.16 39.52 2010-04-15 03:01:45.000 105 33280.60 246.49 2385.14 39.52 2010-04-15 03:01:46.000 105 33280.72 246.49 2385.11 39.52 2010-04-15 03:01:47.000 105 33280.64 246.52 2385.05 39.52 2010-04-15 03:01:48.000 105 33280.67 246.47 2385.07 39.52 2010-04-15 03:01:49.000 105 33280.70 246.49 2385.18 39.52 2010-04-15 03:01:50.000 105 33280.74 246.43 2385.16 39.52 2010-04-15 03:01:51.000 105 33280.83 246.48 2385.07 39.52 2010-04-15 03:01:52.000 105 33280.84 246.46 2385.17 39.52 2010-04-15 03:01:53.000 105 33280.74 246.49 2385.12 39.52 2010-04-15 03:01:54.000 105 33280.78 246.43 2385.09 39.52 2010-04-15 03:01:55.000 105 33280.89 246.47 2385.16 39.52 2010-04-15 03:01:56.000 105 33280.76 246.43 2385.23 39.52 2010-04-15 03:01:57.000 105 33280.88 246.42 2385.10 39.52 2010-04-15 03:01:58.000 105 33280.81 246.41 2385.21 39.52 2010-04-15 03:01:59.000 105 33280.91 246.37 2385.10 39.52 2010-04-15 03:02:00.000 105 33280.93 246.34 2385.08 39.52 2010-04-15 03:02:01.000 105 33280.96 246.37 2385.10 39.52 2010-04-15 03:02:02.000 105 33281.04 246.35 2385.16 39.52 2010-04-15 03:02:03.000 105 33281.12 246.35 2385.12 39.52 2010-04-15 03:02:04.000 105 33280.99 246.40 2385.21 39.52 2010-04-15 03:02:05.000 105 33281.13 246.34 2385.15 39.52 2010-04-15 03:02:06.000 105 33281.14 246.31 2385.16 39.52 2010-04-15 03:02:07.000 105 33281.12 246.28 2385.15 39.52 2010-04-15 03:02:08.000 105 33281.16 246.24 2385.11 39.52 2010-04-15 03:02:09.000 105 33281.18 246.28 2385.00 39.52 2010-04-15 03:02:10.000 105 33281.16 246.23 2385.09 39.52 2010-04-15 03:02:11.000 105 33281.27 246.21 2385.06 39.52 2010-04-15 03:02:12.000 105 33281.31 246.25 2385.07 39.52 2010-04-15 03:02:13.000 105 33281.21 246.24 2385.14 39.52 2010-04-15 03:02:14.000 105 33281.17 246.27 2385.04 39.52 2010-04-15 03:02:15.000 105 33281.38 246.27 2385.05 39.52 2010-04-15 03:02:16.000 105 33281.22 246.31 2385.09 39.52 2010-04-15 03:02:17.000 105 33281.27 246.28 2385.14 39.52 2010-04-15 03:02:18.000 105 33281.17 246.29 2385.11 39.52 2010-04-15 03:02:19.000 105 33281.32 246.34 2385.12 39.52 2010-04-15 03:02:20.000 105 33281.19 246.26 2385.07 39.52 2010-04-15 03:02:21.000 105 33281.23 246.32 2385.11 39.52 2010-04-15 03:02:22.000 105 33281.27 246.36 2384.99 39.52 2010-04-15 03:02:23.000 105 33281.15 246.37 2385.04 39.52 2010-04-15 03:02:24.000 105 33281.18 246.42 2385.04 39.52 2010-04-15 03:02:25.000 105 33281.17 246.41 2385.05 39.52 2010-04-15 03:02:26.000 105 33281.14 246.40 2385.06 39.52 2010-04-15 03:02:27.000 105 33281.27 246.38 2384.99 39.52 2010-04-15 03:02:28.000 105 33281.05 246.39 2385.05 39.52 2010-04-15 03:02:29.000 105 33281.24 246.38 2385.07 39.52 2010-04-15 03:02:30.000 105 33281.14 246.39 2385.10 39.52 2010-04-15 03:02:31.000 105 33281.16 246.34 2385.15 39.52 2010-04-15 03:02:32.000 105 33281.15 246.38 2385.12 39.52 2010-04-15 03:02:33.000 105 33281.17 246.34 2385.04 39.52 2010-04-15 03:02:34.000 105 33281.22 246.37 2385.19 39.52 2010-04-15 03:02:35.000 105 33281.14 246.29 2385.10 39.52 2010-04-15 03:02:36.000 105 33281.11 246.28 2385.15 39.52 2010-04-15 03:02:37.000 105 33281.21 246.28 2385.20 39.52 2010-04-15 03:02:38.000 105 33281.24 246.30 2385.16 39.52 2010-04-15 03:02:39.000 105 33281.33 246.28 2385.14 39.52 2010-04-15 03:02:40.000 105 33281.28 246.27 2385.18 39.52 2010-04-15 03:02:41.000 105 33281.27 246.21 2385.13 39.52 2010-04-15 03:02:42.000 105 33281.29 246.20 2385.14 39.52 2010-04-15 03:02:43.000 105 33281.35 246.22 2385.16 39.52 2010-04-15 03:02:44.000 105 33281.32 246.18 2385.10 39.52 2010-04-15 03:02:45.000 105 33281.25 246.18 2385.21 39.52 2010-04-15 03:02:46.000 105 33281.31 246.13 2385.23 39.52 2010-04-15 03:02:47.000 105 33281.25 246.16 2385.12 39.52 2010-04-15 03:02:48.000 105 33281.31 246.15 2385.14 39.52 2010-04-15 03:02:49.000 105 33281.32 246.06 2385.22 39.52 2010-04-15 03:02:50.000 105 33281.27 246.09 2385.18 39.52 2010-04-15 03:02:51.000 105 33281.29 246.08 2385.16 39.52 2010-04-15 03:02:52.000 105 33281.26 246.06 2385.14 39.52 2010-04-15 03:02:53.000 105 33281.37 246.09 2385.13 39.52 2010-04-15 03:02:54.000 105 33281.37 246.10 2385.14 39.52 2010-04-15 03:02:55.000 105 33281.27 246.11 2385.16 39.52 2010-04-15 03:02:56.000 105 33281.27 246.08 2385.21 39.52 2010-04-15 03:02:57.000 105 33281.21 246.11 2385.20 39.52 2010-04-15 03:02:58.000 105 33281.27 246.07 2385.19 39.52 2010-04-15 03:02:59.000 105 33281.30 246.10 2385.20 39.52 2010-04-15 03:03:00.000 105 33281.27 246.08 2385.23 39.52 2010-04-15 03:03:01.000 105 33281.28 246.03 2385.26 39.52 2010-04-15 03:03:02.000 105 33281.25 246.03 2385.20 39.52 2010-04-15 03:03:03.000 105 33281.14 246.02 2385.25 39.52 2010-04-15 03:03:04.000 105 33281.28 246.01 2385.23 39.52 2010-04-15 03:03:05.000 105 33281.26 245.98 2385.15 39.52 2010-04-15 03:03:06.000 105 33281.25 246.00 2385.19 39.52 2010-04-15 03:03:07.000 105 33281.28 246.01 2385.21 39.52 2010-04-15 03:03:08.000 105 33281.24 245.98 2385.20 39.52 2010-04-15 03:03:09.000 105 33281.27 245.98 2385.19 39.52 2010-04-15 03:03:10.000 105 33281.31 246.00 2385.17 39.52 2010-04-15 03:03:11.000 105 33281.39 246.01 2385.21 39.52 2010-04-15 03:03:12.000 105 33281.27 246.00 2385.20 39.52 2010-04-15 03:03:13.000 105 33281.33 246.02 2385.20 39.52 2010-04-15 03:03:14.000 105 33281.48 246.05 2385.24 39.52 2010-04-15 03:03:15.000 105 33281.25 246.02 2385.29 39.52 2010-04-15 03:03:16.000 105 33281.47 245.95 2385.25 39.52 2010-04-15 03:03:17.000 105 33281.35 246.03 2385.23 39.52 2010-04-15 03:03:18.000 105 33281.46 245.98 2385.26 39.52 2010-04-15 03:03:19.000 105 33281.42 245.99 2385.14 39.52 2010-04-15 03:03:20.000 105 33281.44 245.97 2385.22 39.52 2010-04-15 03:03:21.000 105 33281.36 245.95 2385.31 39.52 2010-04-15 03:03:22.000 105 33281.31 245.98 2385.13 39.52 2010-04-15 03:03:23.000 105 33281.37 245.97 2385.30 39.52 2010-04-15 03:03:24.000 105 33281.31 245.96 2385.28 39.52 2010-04-15 03:03:25.000 105 33281.43 245.95 2385.32 39.52 2010-04-15 03:03:26.000 105 33281.30 245.98 2385.19 39.52 2010-04-15 03:03:27.000 105 33281.37 245.92 2385.27 39.52 2010-04-15 03:03:28.000 105 33281.31 245.94 2385.27 39.52 2010-04-15 03:03:29.000 105 33281.30 245.95 2385.25 39.52 2010-04-15 03:03:30.000 105 33281.33 245.94 2385.23 39.52 2010-04-15 03:03:31.000 105 33281.18 246.01 2385.25 39.52 2010-04-15 03:03:32.000 105 33281.27 246.02 2385.35 39.52 2010-04-15 03:03:33.000 105 33281.25 246.02 2385.34 39.52 2010-04-15 03:03:34.000 105 33281.38 246.03 2385.20 39.52 2010-04-15 03:03:35.000 105 33281.15 246.04 2385.29 39.52 2010-04-15 03:03:36.000 105 33281.21 246.03 2385.28 39.52 2010-04-15 03:03:37.000 105 33281.14 246.07 2385.28 39.52 2010-04-15 03:03:38.000 105 33281.26 246.02 2385.34 39.52 2010-04-15 03:03:39.000 105 33281.21 246.08 2385.28 39.52 2010-04-15 03:03:40.000 105 33281.24 246.00 2385.33 39.52 2010-04-15 03:03:41.000 105 33281.17 245.99 2385.35 39.52 2010-04-15 03:03:42.000 105 33281.14 246.00 2385.36 39.52 2010-04-15 03:03:43.000 105 33281.16 245.95 2385.30 39.52 2010-04-15 03:03:44.000 105 33281.16 246.01 2385.34 39.52 2010-04-15 03:03:45.000 105 33281.16 245.97 2385.30 39.52 2010-04-15 03:03:46.000 105 33281.09 245.98 2385.31 39.52 2010-04-15 03:03:47.000 105 33281.16 245.98 2385.26 39.52 2010-04-15 03:03:48.000 105 33281.09 245.95 2385.26 39.52 2010-04-15 03:03:49.000 105 33281.07 245.97 2385.30 39.52 2010-04-15 03:03:50.000 105 33281.09 245.99 2385.29 39.52 2010-04-15 03:03:51.000 105 33281.11 245.96 2385.38 39.52 2010-04-15 03:03:52.000 105 33281.03 245.99 2385.30 39.52 2010-04-15 03:03:53.000 105 33281.09 245.99 2385.39 39.52 2010-04-15 03:03:54.000 105 33280.99 245.98 2385.49 39.52 2010-04-15 03:03:55.000 105 33281.00 246.06 2385.42 39.52 2010-04-15 03:03:56.000 105 33280.98 246.04 2385.44 39.52 2010-04-15 03:03:57.000 105 33281.09 246.06 2385.41 39.52 2010-04-15 03:03:58.000 105 33280.94 246.06 2385.41 39.52 2010-04-15 03:03:59.000 105 33280.92 246.05 2385.44 39.52 2010-04-15 03:04:00.000 105 33280.98 246.01 2385.44 39.52 2010-04-15 03:04:01.000 105 33281.00 246.00 2385.44 39.52 2010-04-15 03:04:02.000 105 33280.91 245.98 2385.50 39.52 2010-04-15 03:04:03.000 105 33280.85 246.02 2385.46 39.52 2010-04-15 03:04:04.000 105 33281.02 246.05 2385.44 39.52 2010-04-15 03:04:05.000 105 33280.85 246.06 2385.47 39.52 2010-04-15 03:04:06.000 105 33280.94 246.05 2385.38 39.52 2010-04-15 03:04:07.000 105 33280.93 246.10 2385.57 39.52 2010-04-15 03:04:08.000 105 33280.96 246.09 2385.45 39.52 2010-04-15 03:04:09.000 105 33280.92 246.10 2385.34 39.52 2010-04-15 03:04:10.000 105 33280.86 246.15 2385.45 39.52 2010-04-15 03:04:11.000 105 33280.93 246.16 2385.56 39.52 2010-04-15 03:04:12.000 105 33280.87 246.15 2385.57 39.52 2010-04-15 03:04:13.000 105 33280.90 246.16 2385.52 39.52 2010-04-15 03:04:14.000 105 33280.95 246.21 2385.48 39.52 2010-04-15 03:04:15.000 105 33280.91 246.16 2385.51 39.52 2010-04-15 03:04:16.000 105 33280.94 246.20 2385.51 39.52 2010-04-15 03:04:17.000 105 33280.97 246.20 2385.59 39.52 2010-04-15 03:04:18.000 105 33280.93 246.22 2385.50 39.52 2010-04-15 03:04:19.000 105 33280.96 246.22 2385.54 39.52 2010-04-15 03:04:20.000 105 33280.88 246.20 2385.45 39.52 2010-04-15 03:04:21.000 105 33280.93 246.19 2385.54 39.52 2010-04-15 03:04:22.000 105 33280.93 246.24 2385.60 39.52 2010-04-15 03:04:23.000 105 33281.02 246.22 2385.43 39.52 2010-04-15 03:04:24.000 105 33280.87 246.22 2385.41 39.52 2010-04-15 03:04:25.000 105 33280.85 246.24 2385.54 39.52 2010-04-15 03:04:26.000 105 33280.91 246.24 2385.51 39.52 2010-04-15 03:04:27.000 105 33280.86 246.26 2385.48 39.52 2010-04-15 03:04:28.000 105 33280.93 246.30 2385.47 39.52 2010-04-15 03:04:29.000 105 33280.79 246.36 2385.51 39.52 2010-04-15 03:04:30.000 105 33280.86 246.30 2385.51 39.52 2010-04-15 03:04:31.000 105 33280.87 246.29 2385.61 39.52 2010-04-15 03:04:32.000 105 33280.83 246.27 2385.58 39.52 2010-04-15 03:04:33.000 105 33280.87 246.28 2385.61 39.52 2010-04-15 03:04:34.000 105 33280.87 246.30 2385.63 39.52 2010-04-15 03:04:35.000 105 33280.88 246.28 2385.60 39.52 2010-04-15 03:04:36.000 105 33280.84 246.30 2385.56 39.52 2010-04-15 03:04:37.000 105 33280.86 246.30 2385.59 39.52 2010-04-15 03:04:38.000 105 33280.86 246.31 2385.57 39.52 2010-04-15 03:04:39.000 105 33280.85 246.31 2385.56 39.52 2010-04-15 03:04:40.000 105 33280.87 246.27 2385.68 39.52 2010-04-15 03:04:41.000 105 33280.85 246.29 2385.58 39.52 2010-04-15 03:04:42.000 105 33280.80 246.29 2385.62 39.52 2010-04-15 03:04:43.000 105 33280.78 246.29 2385.59 39.52 2010-04-15 03:04:44.000 105 33280.88 246.29 2385.61 39.52 2010-04-15 03:04:45.000 105 33280.94 246.30 2385.58 39.52 2010-04-15 03:04:46.000 105 33280.81 246.31 2385.60 39.52 2010-04-15 03:04:47.000 105 33280.93 246.29 2385.60 39.52 2010-04-15 03:04:48.000 105 33280.88 246.31 2385.56 39.52 2010-04-15 03:04:49.000 105 33280.93 246.28 2385.60 39.52 2010-04-15 03:04:50.000 105 33280.97 246.31 2385.67 39.52 2010-04-15 03:04:51.000 105 33281.01 246.30 2385.69 39.52 2010-04-15 03:04:52.000 105 33280.91 246.30 2385.61 39.52 2010-04-15 03:04:53.000 105 33280.94 246.34 2385.65 39.52 2010-04-15 03:04:54.000 105 33280.99 246.32 2385.70 39.52 2010-04-15 03:04:55.000 105 33280.92 246.31 2385.65 39.52 2010-04-15 03:04:56.000 105 33281.01 246.32 2385.56 39.52 2010-04-15 03:04:57.000 105 33281.09 246.31 2385.57 39.52 2010-04-15 03:04:58.000 105 33281.07 246.28 2385.66 39.52 2010-04-15 03:04:59.000 105 33281.09 246.29 2385.66 39.52 2010-04-15 03:05:00.000 105 33281.02 246.28 2385.61 39.52 2010-04-15 03:05:01.000 105 33281.19 246.25 2385.59 39.52 2010-04-15 03:05:02.000 105 33281.08 246.25 2385.54 39.52 2010-04-15 03:05:03.000 105 33281.15 246.22 2385.55 39.52 2010-04-15 03:05:04.000 105 33281.21 246.26 2385.54 39.52 2010-04-15 03:05:05.000 105 33281.17 246.22 2385.59 39.52 2010-04-15 03:05:06.000 105 33281.12 246.22 2385.62 39.52 2010-04-15 03:05:07.000 105 33281.18 246.21 2385.59 39.52 2010-04-15 03:05:08.000 105 33281.18 246.25 2385.59 39.52 2010-04-15 03:05:09.000 105 33281.15 246.22 2385.60 39.52 2010-04-15 03:05:10.000 105 33281.24 246.26 2385.53 39.52 2010-04-15 03:05:11.000 105 33281.25 246.24 2385.59 39.52 2010-04-15 03:05:12.000 105 33281.24 246.22 2385.57 39.52 2010-04-15 03:05:13.000 105 33281.33 246.26 2385.59 39.52 2010-04-15 03:05:14.000 105 33281.39 246.27 2385.59 39.52 2010-04-15 03:05:15.000 105 33281.40 246.29 2385.48 39.52 2010-04-15 03:05:16.000 105 33281.37 246.22 2385.57 39.52 2010-04-15 03:05:17.000 105 33281.32 246.31 2385.59 39.52 2010-04-15 03:05:18.000 105 33281.34 246.30 2385.56 39.52 2010-04-15 03:05:19.000 105 33281.37 246.32 2385.58 39.52 2010-04-15 03:05:20.000 105 33281.39 246.30 2385.59 39.52 2010-04-15 03:05:21.000 105 33281.41 246.30 2385.53 39.52 2010-04-15 03:05:22.000 105 33281.49 246.28 2385.51 39.52 2010-04-15 03:05:23.000 105 33281.55 246.24 2385.61 39.52 2010-04-15 03:05:24.000 105 33281.52 246.23 2385.53 39.52 2010-04-15 03:05:25.000 105 33281.58 246.23 2385.50 39.52 2010-04-15 03:05:26.000 105 33281.65 246.21 2385.48 39.52 2010-04-15 03:05:27.000 105 33281.50 246.23 2385.50 39.52 2010-04-15 03:05:28.000 105 33281.62 246.25 2385.53 39.52 2010-04-15 03:05:29.000 105 33281.66 246.25 2385.49 39.52 2010-04-15 03:05:30.000 105 33281.65 246.21 2385.47 39.52 2010-04-15 03:05:31.000 105 33281.70 246.19 2385.45 39.52 2010-04-15 03:05:32.000 105 33281.59 246.22 2385.43 39.52 2010-04-15 03:05:33.000 105 33281.65 246.15 2385.41 39.52 2010-04-15 03:05:34.000 105 33281.74 246.15 2385.41 39.52 2010-04-15 03:05:35.000 105 33281.71 246.14 2385.42 39.52 2010-04-15 03:05:36.000 105 33281.67 246.10 2385.42 39.52 2010-04-15 03:05:37.000 105 33281.65 246.11 2385.51 39.52 2010-04-15 03:05:38.000 105 33281.77 246.12 2385.47 39.52 2010-04-15 03:05:39.000 105 33281.64 246.10 2385.43 39.52 2010-04-15 03:05:40.000 105 33281.76 246.15 2385.38 39.52 2010-04-15 03:05:41.000 105 33281.78 246.08 2385.41 39.52 2010-04-15 03:05:42.000 105 33281.71 246.07 2385.36 39.52 2010-04-15 03:05:43.000 105 33281.80 246.05 2385.31 39.52 2010-04-15 03:05:44.000 105 33281.86 246.02 2385.39 39.52 2010-04-15 03:05:45.000 105 33281.77 246.00 2385.44 39.52 2010-04-15 03:05:46.000 105 33281.78 246.01 2385.48 39.52 2010-04-15 03:05:47.000 105 33281.68 245.94 2385.42 39.52 2010-04-15 03:05:48.000 105 33281.74 245.94 2385.42 39.52 2010-04-15 03:05:49.000 105 33281.72 245.92 2385.33 39.52 2010-04-15 03:05:50.000 105 33281.72 245.94 2385.38 39.52 2010-04-15 03:05:51.000 105 33281.74 245.96 2385.35 39.52 2010-04-15 03:05:52.000 105 33281.80 245.94 2385.35 39.52 2010-04-15 03:05:53.000 105 33281.63 245.92 2385.36 39.52 2010-04-15 03:05:54.000 105 33281.72 245.92 2385.41 39.52 2010-04-15 03:05:55.000 105 33281.64 245.96 2385.50 39.52 2010-04-15 03:05:56.000 105 33281.64 245.90 2385.40 39.52 2010-04-15 03:05:57.000 105 33281.62 245.96 2385.41 39.52 2010-04-15 03:05:58.000 105 33281.62 245.95 2385.36 39.52 2010-04-15 03:05:59.000 105 33281.55 245.94 2385.41 39.52 2010-04-15 03:06:00.000 105 33281.55 245.94 2385.39 39.52 2010-04-15 03:06:01.000 105 33281.55 245.93 2385.39 39.52 2010-04-15 03:06:02.000 105 33281.60 245.96 2385.42 39.52 2010-04-15 03:06:03.000 105 33281.47 245.98 2385.44 39.52 2010-04-15 03:06:04.000 105 33281.53 245.98 2385.44 39.52 2010-04-15 03:06:05.000 105 33281.50 245.96 2385.45 39.52 2010-04-15 03:06:06.000 105 33281.46 245.96 2385.39 39.52 2010-04-15 03:06:07.000 105 33281.47 246.05 2385.37 39.52 2010-04-15 03:06:08.000 105 33281.49 245.99 2385.51 39.52 2010-04-15 03:06:09.000 105 33281.47 246.07 2385.53 39.52 2010-04-15 03:06:10.000 105 33281.53 246.06 2385.39 39.52 2010-04-15 03:06:11.000 105 33281.53 246.04 2385.53 39.52 2010-04-15 03:06:12.000 105 33281.49 246.06 2385.59 39.52 2010-04-15 03:06:13.000 105 33281.50 246.10 2385.44 39.52 2010-04-15 03:06:14.000 105 33281.55 246.13 2385.50 39.52 2010-04-15 03:06:15.000 105 33281.56 246.05 2385.50 39.52 2010-04-15 03:06:16.000 105 33281.53 246.08 2385.54 39.52 2010-04-15 03:06:17.000 105 33281.44 246.09 2385.61 39.52 2010-04-15 03:06:18.000 105 33281.50 246.07 2385.57 39.52 2010-04-15 03:06:19.000 105 33281.59 246.06 2385.51 39.52 2010-04-15 03:06:20.000 105 33281.67 246.12 2385.50 39.52 2010-04-15 03:06:21.000 105 33281.55 246.06 2385.48 39.52 2010-04-15 03:06:22.000 105 33281.60 246.04 2385.54 39.52 2010-04-15 03:06:23.000 105 33281.59 246.03 2385.46 39.52 2010-04-15 03:06:24.000 105 33281.60 246.02 2385.43 39.52 2010-04-15 03:06:25.000 105 33281.62 246.03 2385.53 39.52 2010-04-15 03:06:26.000 105 33281.66 246.08 2385.51 39.52 2010-04-15 03:06:27.000 105 33281.67 246.02 2385.55 39.52 2010-04-15 03:06:28.000 105 33281.78 246.08 2385.47 39.52 2010-04-15 03:06:29.000 105 33281.74 246.08 2385.45 39.52 2010-04-15 03:06:30.000 105 33281.63 246.10 2385.44 39.52 2010-04-15 03:06:31.000 105 33281.75 246.12 2385.44 39.52 2010-04-15 03:06:32.000 105 33281.68 246.13 2385.57 39.52 2010-04-15 03:06:33.000 105 33281.86 246.12 2385.55 39.52 2010-04-15 03:06:34.000 105 33281.65 246.14 2385.51 39.52 2010-04-15 03:06:35.000 105 33281.78 246.08 2385.44 39.52 2010-04-15 03:06:36.000 105 33281.72 246.12 2385.45 39.52 2010-04-15 03:06:37.000 105 33281.68 246.08 2385.50 39.52 2010-04-15 03:06:38.000 105 33281.71 246.09 2385.51 39.52 2010-04-15 03:06:39.000 105 33281.75 246.11 2385.46 39.52 2010-04-15 03:06:40.000 105 33281.70 246.11 2385.59 39.52 2010-04-15 03:06:41.000 105 33281.71 246.12 2385.57 39.52 2010-04-15 03:06:42.000 105 33281.68 246.12 2385.53 39.52 2010-04-15 03:06:43.000 105 33281.81 246.10 2385.54 39.52 2010-04-15 03:06:44.000 105 33281.72 246.15 2385.57 39.52 2010-04-15 03:06:45.000 105 33281.71 246.09 2385.47 39.52 2010-04-15 03:06:46.000 105 33281.75 246.12 2385.54 39.52 2010-04-15 03:06:47.000 105 33281.75 246.13 2385.44 39.52 2010-04-15 03:06:48.000 105 33281.75 246.15 2385.48 39.52 2010-04-15 03:06:49.000 105 33281.73 246.11 2385.45 39.52 2010-04-15 03:06:50.000 105 33281.77 246.16 2385.51 39.52 2010-04-15 03:06:51.000 105 33281.81 246.14 2385.53 39.52 2010-04-15 03:06:52.000 105 33281.71 246.20 2385.46 39.52 2010-04-15 03:06:53.000 105 33281.72 246.20 2385.55 39.52 2010-04-15 03:06:54.000 105 33281.74 246.20 2385.55 39.52 2010-04-15 03:06:55.000 105 33281.78 246.23 2385.54 39.52 2010-04-15 03:06:56.000 105 33281.74 246.22 2385.52 39.52 2010-04-15 03:06:57.000 105 33281.77 246.26 2385.55 39.52 2010-04-15 03:06:58.000 105 33281.84 246.18 2385.51 39.52 2010-04-15 03:06:59.000 105 33281.72 246.22 2385.51 39.52 2010-04-15 03:07:00.000 105 33281.81 246.23 2385.42 39.52 2010-04-15 03:07:01.000 105 33281.83 246.25 2385.51 39.52 2010-04-15 03:07:02.000 105 33281.77 246.32 2385.53 39.52 2010-04-15 03:07:03.000 105 33281.78 246.24 2385.53 39.52 2010-04-15 03:07:04.000 105 33281.80 246.25 2385.53 39.52 2010-04-15 03:07:05.000 105 33281.76 246.29 2385.53 39.52 2010-04-15 03:07:06.000 105 33281.74 246.28 2385.56 39.52 2010-04-15 03:07:07.000 105 33281.82 246.30 2385.50 39.52 2010-04-15 03:07:08.000 105 33281.86 246.32 2385.54 39.52 2010-04-15 03:07:09.000 105 33281.74 246.33 2385.53 39.52 2010-04-15 03:07:10.000 105 33281.83 246.37 2385.51 39.52 2010-04-15 03:07:11.000 105 33281.78 246.31 2385.53 39.52 2010-04-15 03:07:12.000 105 33281.80 246.33 2385.49 39.52 2010-04-15 03:07:13.000 105 33281.77 246.38 2385.57 39.52 2010-04-15 03:07:14.000 105 33281.83 246.40 2385.58 39.52 2010-04-15 03:07:15.000 105 33281.72 246.40 2385.54 39.52 2010-04-15 03:07:16.000 105 33281.74 246.40 2385.57 39.52 2010-04-15 03:07:17.000 105 33281.78 246.36 2385.57 39.52 2010-04-15 03:07:18.000 105 33281.68 246.35 2385.54 39.52 2010-04-15 03:07:19.000 105 33281.71 246.32 2385.51 39.52 2010-04-15 03:07:20.000 105 33281.76 246.36 2385.51 39.52 2010-04-15 03:07:21.000 105 33281.62 246.33 2385.51 39.52 2010-04-15 03:07:22.000 105 33281.85 246.36 2385.59 39.52 2010-04-15 03:07:23.000 105 33281.73 246.34 2385.50 39.52 2010-04-15 03:07:24.000 105 33281.72 246.33 2385.51 39.52 2010-04-15 03:07:25.000 105 33281.71 246.38 2385.59 39.52 2010-04-15 03:07:26.000 105 33281.74 246.40 2385.61 39.52 2010-04-15 03:07:27.000 105 33281.69 246.38 2385.63 39.52 2010-04-15 03:07:28.000 105 33281.68 246.37 2385.63 39.52 2010-04-15 03:07:29.000 105 33281.65 246.42 2385.56 39.52 2010-04-15 03:07:30.000 105 33281.65 246.44 2385.55 39.52 2010-04-15 03:07:31.000 105 33281.73 246.40 2385.59 39.52 2010-04-15 03:07:32.000 105 33281.62 246.45 2385.66 39.52 2010-04-15 03:07:33.000 105 33281.67 246.39 2385.68 39.52 2010-04-15 03:07:34.000 105 33281.77 246.41 2385.68 39.52 2010-04-15 03:07:35.000 105 33281.62 246.44 2385.64 39.52 2010-04-15 03:07:36.000 105 33281.66 246.43 2385.62 39.52 2010-04-15 03:07:37.000 105 33281.72 246.46 2385.62 39.52 2010-04-15 03:07:38.000 105 33281.71 246.43 2385.59 39.52 2010-04-15 03:07:39.000 105 33281.74 246.43 2385.51 39.52 2010-04-15 03:07:40.000 105 33281.67 246.43 2385.76 39.52 2010-04-15 03:07:41.000 105 33281.86 246.47 2385.64 39.52 2010-04-15 03:07:42.000 105 33281.74 246.45 2385.67 39.52 2010-04-15 03:07:43.000 105 33281.75 246.49 2385.62 39.52 2010-04-15 03:07:44.000 105 33281.86 246.44 2385.68 39.52 2010-04-15 03:07:45.000 105 33281.80 246.48 2385.61 39.52 2010-04-15 03:07:46.000 105 33281.84 246.42 2385.60 39.52 2010-04-15 03:07:47.000 105 33281.97 246.46 2385.55 39.52 2010-04-15 03:07:48.000 105 33281.83 246.45 2385.56 39.52 2010-04-15 03:07:49.000 105 33281.92 246.48 2385.60 39.52 2010-04-15 03:07:50.000 105 33281.88 246.45 2385.54 39.52 2010-04-15 03:07:51.000 105 33281.83 246.46 2385.66 39.52 2010-04-15 03:07:52.000 105 33281.92 246.48 2385.57 39.52 2010-04-15 03:07:53.000 105 33281.90 246.52 2385.60 39.52 2010-04-15 03:07:54.000 105 33281.97 246.47 2385.56 39.52 2010-04-15 03:07:55.000 105 33281.87 246.47 2385.60 39.52 2010-04-15 03:07:56.000 105 33281.91 246.50 2385.59 39.52 2010-04-15 03:07:57.000 105 33281.93 246.46 2385.54 39.52 2010-04-15 03:07:58.000 105 33281.95 246.43 2385.57 39.52 2010-04-15 03:07:59.000 105 33281.87 246.46 2385.61 39.52 2010-04-15 03:08:00.000 105 33281.87 246.44 2385.59 39.52 2010-04-15 03:08:01.000 105 33281.90 246.46 2385.59 39.52 2010-04-15 03:08:02.000 105 33281.99 246.44 2385.57 39.52 2010-04-15 03:08:03.000 105 33281.80 246.47 2385.54 39.52 2010-04-15 03:08:04.000 105 33281.89 246.48 2385.51 39.52 2010-04-15 03:08:05.000 105 33281.84 246.49 2385.57 39.52 2010-04-15 03:08:06.000 105 33281.84 246.48 2385.58 39.52 2010-04-15 03:08:07.000 105 33281.81 246.47 2385.64 39.52 2010-04-15 03:08:08.000 105 33281.78 246.54 2385.59 39.52 2010-04-15 03:08:09.000 105 33281.75 246.45 2385.66 39.52 2010-04-15 03:08:10.000 105 33281.70 246.53 2385.64 39.52 2010-04-15 03:08:11.000 105 33281.79 246.51 2385.67 39.52 2010-04-15 03:08:12.000 105 33281.77 246.55 2385.63 39.52 2010-04-15 03:08:13.000 105 33281.74 246.57 2385.61 39.52 2010-04-15 03:08:14.000 105 33281.72 246.59 2385.71 39.52 2010-04-15 03:08:15.000 105 33281.67 246.52 2385.69 39.52 2010-04-15 03:08:16.000 105 33281.78 246.61 2385.67 39.52 2010-04-15 03:08:17.000 105 33281.93 246.59 2385.67 39.52 2010-04-15 03:08:18.000 105 33281.84 246.56 2385.77 39.52 2010-04-15 03:08:19.000 105 33281.82 246.57 2385.65 39.52 2010-04-15 03:08:20.000 105 33281.89 246.59 2385.58 39.52 2010-04-15 03:08:21.000 105 33281.85 246.58 2385.60 39.52 2010-04-15 03:08:22.000 105 33281.93 246.64 2385.73 39.52 2010-04-15 03:08:23.000 105 33282.00 246.64 2385.64 39.52 2010-04-15 03:08:24.000 105 33281.93 246.62 2385.64 39.52 2010-04-15 03:08:25.000 105 33281.97 246.62 2385.68 39.52 2010-04-15 03:08:26.000 105 33282.05 246.69 2385.70 39.52 2010-04-15 03:08:27.000 105 33281.95 246.67 2385.66 39.52 2010-04-15 03:08:28.000 105 33282.02 246.64 2385.63 39.52 2010-04-15 03:08:29.000 105 33282.19 246.68 2385.60 39.52 2010-04-15 03:08:30.000 105 33282.09 246.70 2385.58 39.52 2010-04-15 03:08:31.000 105 33282.16 246.68 2385.59 39.52 2010-04-15 03:08:32.000 105 33282.22 246.73 2385.66 39.52 2010-04-15 03:08:33.000 105 33282.25 246.69 2385.57 39.52 2010-04-15 03:08:34.000 105 33282.29 246.66 2385.60 39.52 2010-04-15 03:08:35.000 105 33282.36 246.68 2385.64 39.52 2010-04-15 03:08:36.000 105 33282.23 246.70 2385.60 39.52 2010-04-15 03:08:37.000 105 33282.27 246.64 2385.59 39.52 2010-04-15 03:08:38.000 105 33282.30 246.66 2385.60 39.52 2010-04-15 03:08:39.000 105 33282.31 246.61 2385.58 39.52 2010-04-15 03:08:40.000 105 33282.33 246.60 2385.58 39.52 2010-04-15 03:08:41.000 105 33282.33 246.55 2385.64 39.52 2010-04-15 03:08:42.000 105 33282.48 246.60 2385.63 39.52 2010-04-15 03:08:43.000 105 33282.48 246.56 2385.53 39.52 2010-04-15 03:08:44.000 105 33282.43 246.55 2385.69 39.52 2010-04-15 03:08:45.000 105 33282.43 246.56 2385.66 39.52 2010-04-15 03:08:46.000 105 33282.54 246.57 2385.57 39.52 2010-04-15 03:08:47.000 105 33282.39 246.56 2385.58 39.52 2010-04-15 03:08:48.000 105 33282.49 246.51 2385.62 39.52 2010-04-15 03:08:49.000 105 33282.55 246.49 2385.65 39.52 2010-04-15 03:08:50.000 105 33282.56 246.49 2385.62 39.52 2010-04-15 03:08:51.000 105 33282.58 246.50 2385.53 39.52 2010-04-15 03:08:52.000 105 33282.54 246.51 2385.55 39.52 2010-04-15 03:08:53.000 105 33282.51 246.53 2385.57 39.52 2010-04-15 03:08:54.000 105 33282.67 246.53 2385.57 39.52 2010-04-15 03:08:55.000 105 33282.54 246.56 2385.60 39.52 2010-04-15 03:08:56.000 105 33282.59 246.54 2385.63 39.52 2010-04-15 03:08:57.000 105 33282.55 246.55 2385.61 39.52 2010-04-15 03:08:58.000 105 33282.52 246.50 2385.58 39.52 2010-04-15 03:08:59.000 105 33282.66 246.51 2385.48 39.52 2010-04-15 03:09:00.000 105 33282.52 246.52 2385.45 39.52 2010-04-15 03:09:01.000 105 33282.57 246.54 2385.48 39.52 2010-04-15 03:09:02.000 105 33282.58 246.62 2385.66 39.52 2010-04-15 03:09:03.000 105 33282.59 246.64 2385.59 39.52 2010-04-15 03:09:04.000 105 33282.51 246.59 2385.62 39.52 2010-04-15 03:09:05.000 105 33282.60 246.65 2385.54 39.52 2010-04-15 03:09:06.000 105 33282.61 246.72 2385.64 39.52 2010-04-15 03:09:07.000 105 33282.52 246.72 2385.60 39.52 2010-04-15 03:09:08.000 105 33282.52 246.69 2385.56 39.52 2010-04-15 03:09:09.000 105 33282.54 246.76 2385.60 39.52 2010-04-15 03:09:10.000 105 33282.54 246.72 2385.68 39.52 2010-04-15 03:09:11.000 105 33282.46 246.76 2385.60 39.52 2010-04-15 03:09:12.000 105 33282.49 246.79 2385.68 39.52 2010-04-15 03:09:13.000 105 33282.48 246.80 2385.62 39.52 2010-04-15 03:09:14.000 105 33282.50 246.78 2385.62 39.52 2010-04-15 03:09:15.000 105 33282.46 246.77 2385.72 39.52 2010-04-15 03:09:16.000 105 33282.43 246.79 2385.60 39.52 2010-04-15 03:09:17.000 105 33282.37 246.83 2385.62 39.52 2010-04-15 03:09:18.000 105 33282.38 246.79 2385.69 39.52 2010-04-15 03:09:19.000 105 33282.45 246.83 2385.61 39.52 2010-04-15 03:09:20.000 105 33282.37 246.88 2385.69 39.52 2010-04-15 03:09:21.000 105 33282.52 246.84 2385.64 39.52 2010-04-15 03:09:22.000 105 33282.39 246.88 2385.73 39.52 2010-04-15 03:09:23.000 105 33282.54 246.86 2385.76 39.52 2010-04-15 03:09:24.000 105 33282.59 246.90 2385.72 39.52 2010-04-15 03:09:25.000 105 33282.53 246.90 2385.66 39.52 2010-04-15 03:09:26.000 105 33282.66 246.83 2385.80 39.52 2010-04-15 03:09:27.000 105 33282.67 246.88 2385.76 39.52 2010-04-15 03:09:28.000 105 33282.73 246.82 2385.80 39.52 2010-04-15 03:09:29.000 105 33282.86 246.84 2385.68 39.52 2010-04-15 03:09:30.000 105 33282.83 246.84 2385.74 39.52 2010-04-15 03:09:31.000 105 33282.90 246.82 2385.72 39.52 2010-04-15 03:09:32.000 105 33282.98 246.85 2385.81 39.52 2010-04-15 03:09:33.000 105 33283.11 246.83 2385.65 39.52 2010-04-15 03:09:34.000 105 33283.06 246.83 2385.80 39.52 2010-04-15 03:09:35.000 105 33283.17 246.84 2385.69 39.52 2010-04-15 03:09:36.000 105 33283.17 246.92 2385.74 39.52 2010-04-15 03:09:37.000 105 33283.21 246.89 2385.75 39.52 2010-04-15 03:09:38.000 105 33283.26 246.93 2385.65 39.52 2010-04-15 03:09:39.000 105 33283.26 246.96 2385.63 39.52 2010-04-15 03:09:40.000 105 33283.33 246.99 2385.69 39.52 2010-04-15 03:09:41.000 105 33283.27 247.02 2385.66 39.52 2010-04-15 03:09:42.000 105 33283.48 247.01 2385.56 39.52 2010-04-15 03:09:43.000 105 33283.35 247.01 2385.57 39.52 2010-04-15 03:09:44.000 105 33283.34 247.01 2385.61 39.52 2010-04-15 03:09:45.000 105 33283.37 247.10 2385.60 39.52 2010-04-15 03:09:46.000 105 33283.26 247.06 2385.67 39.52 2010-04-15 03:09:47.000 105 33283.39 247.13 2385.67 39.52 2010-04-15 03:09:48.000 105 33283.29 247.17 2385.57 39.52 2010-04-15 03:09:49.000 105 33283.17 247.18 2385.57 39.52 2010-04-15 03:09:50.000 105 33283.16 247.17 2385.61 39.52 2010-04-15 03:09:51.000 105 33283.13 247.22 2385.67 39.52 2010-04-15 03:09:52.000 105 33283.10 247.23 2385.63 39.52 2010-04-15 03:09:53.000 105 33283.06 247.29 2385.56 39.52 2010-04-15 03:09:54.000 105 33282.88 247.28 2385.57 39.52 2010-04-15 03:09:55.000 105 33282.94 247.28 2385.61 39.52 2010-04-15 03:09:56.000 105 33282.78 247.35 2385.62 39.52 2010-04-15 03:09:57.000 105 33282.75 247.36 2385.59 39.52 2010-04-15 03:09:58.000 105 33282.71 247.41 2385.63 39.52 2010-04-15 03:09:59.000 105 33282.64 247.44 2385.70 39.52 2010-04-15 03:10:00.000 105 33282.50 247.47 2385.75 39.52 2010-04-15 03:10:01.000 105 33282.47 247.47 2385.65 39.52 2010-04-15 03:10:02.000 105 33282.36 247.51 2385.79 39.52 2010-04-15 03:10:03.000 105 33282.35 247.59 2385.81 39.52 2010-04-15 03:10:04.000 105 33282.34 247.57 2385.78 39.52 2010-04-15 03:10:05.000 105 33282.27 247.61 2385.87 39.52 2010-04-15 03:10:06.000 105 33282.25 247.59 2385.90 39.52 2010-04-15 03:10:07.000 105 33282.25 247.58 2385.88 39.52 2010-04-15 03:10:08.000 105 33282.33 247.61 2385.81 39.52 2010-04-15 03:10:09.000 105 33282.36 247.59 2385.88 39.52 2010-04-15 03:10:10.000 105 33282.39 247.58 2386.00 39.52 2010-04-15 03:10:11.000 105 33282.39 247.57 2385.93 39.52 2010-04-15 03:10:12.000 105 33282.58 247.53 2385.94 39.52 2010-04-15 03:10:13.000 105 33282.67 247.54 2385.96 39.52 2010-04-15 03:10:14.000 105 33282.86 247.46 2386.08 39.52 2010-04-15 03:10:15.000 105 33282.92 247.40 2386.09 39.52 2010-04-15 03:10:16.000 105 33283.05 247.42 2386.02 39.52 2010-04-15 03:10:17.000 105 33283.16 247.30 2386.00 39.52 2010-04-15 03:10:18.000 105 33283.39 247.27 2385.95 39.52 2010-04-15 03:10:19.000 105 33283.42 247.24 2385.96 39.52 2010-04-15 03:10:20.000 105 33283.64 247.19 2385.97 39.52 2010-04-15 03:10:21.000 105 33283.77 247.19 2385.88 39.52 2010-04-15 03:10:22.000 105 33283.80 247.16 2385.86 39.52 2010-04-15 03:10:23.000 105 33284.11 247.15 2385.93 39.52 2010-04-15 03:10:24.000 105 33283.98 247.11 2385.85 39.52 2010-04-15 03:10:25.000 105 33284.13 247.09 2385.82 39.52 2010-04-15 03:10:26.000 105 33284.20 247.06 2385.79 39.52 2010-04-15 03:10:27.000 105 33284.35 247.07 2385.68 39.52 2010-04-15 03:10:28.000 105 33284.34 247.12 2385.61 39.52 2010-04-15 03:10:29.000 105 33284.41 247.07 2385.63 39.52 2010-04-15 03:10:30.000 105 33284.32 247.07 2385.56 39.52 2010-04-15 03:10:31.000 105 33284.31 247.09 2385.60 39.52 2010-04-15 03:10:32.000 105 33284.35 247.10 2385.51 39.52 2010-04-15 03:10:33.000 105 33284.33 247.18 2385.54 39.52 2010-04-15 03:10:34.000 105 33284.25 247.18 2385.59 39.52 2010-04-15 03:10:35.000 105 33284.13 247.19 2385.51 39.52 2010-04-15 03:10:36.000 105 33284.12 247.26 2385.52 39.52 2010-04-15 03:10:37.000 105 33284.02 247.24 2385.48 39.52 2010-04-15 03:10:38.000 105 33283.90 247.32 2385.44 39.52 2010-04-15 03:10:39.000 105 33283.76 247.35 2385.37 39.52 2010-04-15 03:10:40.000 105 33283.77 247.43 2385.49 39.52 2010-04-15 03:10:41.000 105 33283.65 247.45 2385.42 39.52 2010-04-15 03:10:42.000 105 33283.49 247.47 2385.48 39.52 2010-04-15 03:10:43.000 105 33283.43 247.54 2385.56 39.52 2010-04-15 03:10:44.000 105 33283.29 247.60 2385.45 39.52 2010-04-15 03:10:45.000 105 33283.24 247.64 2385.54 39.52 2010-04-15 03:10:46.000 105 33283.23 247.68 2385.58 39.52 2010-04-15 03:10:47.000 105 33283.11 247.73 2385.60 39.52 2010-04-15 03:10:48.000 105 33283.11 247.76 2385.58 39.52 2010-04-15 03:10:49.000 105 33283.00 247.78 2385.66 39.52 2010-04-15 03:10:50.000 105 33282.90 247.82 2385.74 39.52 2010-04-15 03:10:51.000 105 33282.86 247.88 2385.74 39.52 2010-04-15 03:10:52.000 105 33282.80 247.93 2385.69 39.52 2010-04-15 03:10:53.000 105 33282.76 247.93 2385.81 39.52 2010-04-15 03:10:54.000 105 33282.65 247.94 2385.85 39.52 2010-04-15 03:10:55.000 105 33282.64 247.94 2385.85 39.52 2010-04-15 03:10:56.000 105 33282.64 247.99 2385.87 39.52 2010-04-15 03:10:57.000 105 33282.63 247.93 2385.88 39.52 2010-04-15 03:10:58.000 105 33282.58 247.96 2385.96 39.52 2010-04-15 03:10:59.000 105 33282.61 247.91 2385.86 39.52 2010-04-15 03:11:00.000 105 33282.62 247.97 2386.00 39.52 2010-04-15 03:11:01.000 105 33282.54 247.96 2386.06 39.52 2010-04-15 03:11:02.000 105 33282.55 247.97 2385.99 39.52 2010-04-15 03:11:03.000 105 33282.50 247.93 2386.12 39.52 2010-04-15 03:11:04.000 105 33282.57 247.96 2386.07 39.52 2010-04-15 03:11:05.000 105 33282.49 247.95 2386.03 39.52 2010-04-15 03:11:06.000 105 33282.64 247.88 2386.12 39.52 2010-04-15 03:11:07.000 105 33282.50 247.88 2386.07 39.52 2010-04-15 03:11:08.000 105 33282.57 247.87 2386.09 39.52 2010-04-15 03:11:09.000 105 33282.56 247.88 2386.06 39.52 2010-04-15 03:11:10.000 105 33282.62 247.84 2386.18 39.52 2010-04-15 03:11:11.000 105 33282.58 247.87 2386.12 39.52 2010-04-15 03:11:12.000 105 33282.52 247.88 2386.13 39.52 2010-04-15 03:11:13.000 105 33282.57 247.88 2386.07 39.52 2010-04-15 03:11:14.000 105 33282.67 247.86 2386.15 39.52 2010-04-15 03:11:15.000 105 33282.61 247.91 2386.17 39.52 2010-04-15 03:11:16.000 105 33282.67 247.89 2386.26 39.52 2010-04-15 03:11:17.000 105 33282.58 247.85 2386.18 39.52 2010-04-15 03:11:18.000 105 33282.70 247.84 2386.18 39.52 2010-04-15 03:11:19.000 105 33282.62 247.84 2386.20 39.52 2010-04-15 03:11:20.000 105 33282.63 247.89 2386.22 39.52 2010-04-15 03:11:21.000 105 33282.60 247.83 2386.24 39.52 2010-04-15 03:11:22.000 105 33282.60 247.87 2386.28 39.52 2010-04-15 03:11:23.000 105 33282.58 247.88 2386.24 39.52 2010-04-15 03:11:24.000 105 33282.70 247.82 2386.20 39.52 2010-04-15 03:11:25.000 105 33282.63 247.82 2386.16 39.52 2010-04-15 03:11:26.000 105 33282.60 247.85 2386.25 39.52 2010-04-15 03:11:27.000 105 33282.55 247.78 2386.23 39.52 2010-04-15 03:11:28.000 105 33282.63 247.81 2386.25 39.52 2010-04-15 03:11:29.000 105 33282.65 247.81 2386.20 39.52 2010-04-15 03:11:30.000 105 33282.71 247.82 2386.20 39.52 2010-04-15 03:11:31.000 105 33282.60 247.80 2386.12 39.52 2010-04-15 03:11:32.000 105 33282.65 247.80 2386.29 39.52 2010-04-15 03:11:33.000 105 33282.62 247.78 2386.19 39.52 2010-04-15 03:11:34.000 105 33282.65 247.78 2386.22 39.52 2010-04-15 03:11:35.000 105 33282.54 247.78 2386.26 39.52 2010-04-15 03:11:36.000 105 33282.71 247.78 2386.25 39.52 2010-04-15 03:11:37.000 105 33282.60 247.73 2386.32 39.52 2010-04-15 03:11:38.000 105 33282.66 247.73 2386.18 39.52 2010-04-15 03:11:39.000 105 33282.60 247.77 2386.20 39.52 2010-04-15 03:11:40.000 105 33282.60 247.76 2386.22 39.52 2010-04-15 03:11:41.000 105 33282.53 247.77 2386.24 39.52 2010-04-15 03:11:42.000 105 33282.61 247.72 2386.25 39.52 2010-04-15 03:11:43.000 105 33282.61 247.70 2386.24 39.52 2010-04-15 03:11:44.000 105 33282.59 247.75 2386.33 39.52 2010-04-15 03:11:45.000 105 33282.65 247.73 2386.26 39.52 2010-04-15 03:11:46.000 105 33282.63 247.75 2386.18 39.52 2010-04-15 03:11:47.000 105 33282.65 247.76 2386.19 39.52 2010-04-15 03:11:48.000 105 33282.58 247.72 2386.19 39.52 2010-04-15 03:11:49.000 105 33282.60 247.72 2386.19 39.52 2010-04-15 03:11:50.000 105 33282.67 247.72 2386.28 39.52 2010-04-15 03:11:51.000 105 33282.76 247.71 2386.19 39.52 2010-04-15 03:11:52.000 105 33282.70 247.71 2386.25 39.52 2010-04-15 03:11:53.000 105 33282.71 247.67 2386.26 39.52 2010-04-15 03:11:54.000 105 33282.77 247.66 2386.22 39.52 2010-04-15 03:11:55.000 105 33282.79 247.66 2386.17 39.52 2010-04-15 03:11:56.000 105 33282.82 247.64 2386.18 39.52 2010-04-15 03:11:57.000 105 33282.85 247.63 2386.15 39.52 2010-04-15 03:11:58.000 105 33282.82 247.64 2386.12 39.52 2010-04-15 03:11:59.000 105 33282.85 247.63 2386.13 39.52 2010-04-15 03:12:00.000 105 33283.04 247.61 2386.18 39.52 2010-04-15 03:12:01.000 105 33283.05 247.63 2386.19 39.52 2010-04-15 03:12:02.000 105 33282.99 247.63 2386.18 39.52 2010-04-15 03:12:03.000 105 33283.02 247.63 2386.12 39.52 2010-04-15 03:12:04.000 105 33283.05 247.63 2386.18 39.52 2010-04-15 03:12:05.000 105 33283.05 247.66 2386.15 39.52 2010-04-15 03:12:06.000 105 33282.99 247.65 2386.16 39.52 2010-04-15 03:12:07.000 105 33283.05 247.64 2386.13 39.52 2010-04-15 03:12:08.000 105 33283.11 247.66 2386.10 39.52 2010-04-15 03:12:09.000 105 33283.04 247.64 2386.11 39.52 2010-04-15 03:12:10.000 105 33283.00 247.69 2386.15 39.52 2010-04-15 03:12:11.000 105 33283.16 247.69 2386.10 39.52 2010-04-15 03:12:12.000 105 33283.07 247.67 2386.13 39.52 2010-04-15 03:12:13.000 105 33283.08 247.68 2386.13 39.52 2010-04-15 03:12:14.000 105 33283.03 247.69 2386.07 39.52 2010-04-15 03:12:15.000 105 33283.11 247.72 2386.07 39.52 2010-04-15 03:12:16.000 105 33282.99 247.68 2386.18 39.52 2010-04-15 03:12:17.000 105 33283.15 247.71 2386.15 39.52 2010-04-15 03:12:18.000 105 33283.01 247.72 2386.10 39.52 2010-04-15 03:12:19.000 105 33283.08 247.70 2386.09 39.52 2010-04-15 03:12:20.000 105 33283.10 247.77 2386.16 39.52 2010-04-15 03:12:21.000 105 33283.08 247.77 2386.15 39.52 2010-04-15 03:12:22.000 105 33283.02 247.82 2386.07 39.52 2010-04-15 03:12:23.000 105 33283.02 247.83 2386.17 39.52 2010-04-15 03:12:24.000 105 33283.04 247.88 2386.10 39.52 2010-04-15 03:12:25.000 105 33283.04 247.88 2386.13 39.52 2010-04-15 03:12:26.000 105 33283.14 247.93 2386.07 39.52 2010-04-15 03:12:27.000 105 33283.08 247.96 2386.04 39.52 2010-04-15 03:12:28.000 105 33283.08 247.97 2386.09 39.52 2010-04-15 03:12:29.000 105 33283.06 247.97 2386.06 39.52 2010-04-15 03:12:30.000 105 33283.02 247.98 2386.03 39.52 2010-04-15 03:12:31.000 105 33283.04 248.02 2386.04 39.52 2010-04-15 03:12:32.000 105 33282.97 248.08 2386.13 39.52 2010-04-15 03:12:33.000 105 33283.01 248.07 2386.09 39.52 2010-04-15 03:12:34.000 105 33283.02 248.07 2386.09 39.52 2010-04-15 03:12:35.000 105 33282.95 248.10 2386.18 39.52 2010-04-15 03:12:36.000 105 33282.93 248.12 2386.15 39.52 2010-04-15 03:12:37.000 105 33282.97 248.12 2386.13 39.52 2010-04-15 03:12:38.000 105 33283.05 248.15 2386.09 39.52 2010-04-15 03:12:39.000 105 33282.95 248.13 2386.16 39.52 2010-04-15 03:12:40.000 105 33282.94 248.14 2386.17 39.52 2010-04-15 03:12:41.000 105 33282.96 248.24 2386.13 39.52 2010-04-15 03:12:42.000 105 33282.96 248.23 2386.16 39.52 2010-04-15 03:12:43.000 105 33282.93 248.22 2386.15 39.52 2010-04-15 03:12:44.000 105 33282.99 248.23 2386.20 39.52 2010-04-15 03:12:45.000 105 33283.05 248.25 2386.13 39.52 2010-04-15 03:12:46.000 105 33282.95 248.26 2386.07 39.52 2010-04-15 03:12:47.000 105 33283.07 248.27 2386.12 39.52 2010-04-15 03:12:48.000 105 33283.02 248.34 2386.15 39.52 2010-04-15 03:12:49.000 105 33283.07 248.33 2386.16 39.52 2010-04-15 03:12:50.000 105 33282.98 248.32 2386.20 39.52 2010-04-15 03:12:51.000 105 33283.08 248.29 2386.18 39.52 2010-04-15 03:12:52.000 105 33283.10 248.31 2386.18 39.52 2010-04-15 03:12:53.000 105 33283.08 248.34 2386.12 39.52 2010-04-15 03:12:54.000 105 33283.13 248.30 2386.14 39.52 2010-04-15 03:12:55.000 105 33283.11 248.29 2386.14 39.52 2010-04-15 03:12:56.000 105 33283.26 248.26 2386.17 39.52 2010-04-15 03:12:57.000 105 33283.19 248.30 2386.18 39.52 2010-04-15 03:12:58.000 105 33283.22 248.27 2386.12 39.52 2010-04-15 03:12:59.000 105 33283.24 248.31 2386.22 39.52 2010-04-15 03:13:00.000 105 33283.34 248.26 2386.17 39.52 2010-04-15 03:13:01.000 105 33283.31 248.25 2386.15 39.52 2010-04-15 03:13:02.000 105 33283.36 248.20 2386.15 39.52 2010-04-15 03:13:03.000 105 33283.35 248.20 2386.12 39.52 2010-04-15 03:13:04.000 105 33283.28 248.22 2386.04 39.52 2010-04-15 03:13:05.000 105 33283.38 248.20 2386.12 39.52 2010-04-15 03:13:06.000 105 33283.39 248.15 2386.09 39.52 2010-04-15 03:13:07.000 105 33283.40 248.14 2386.05 39.52 2010-04-15 03:13:08.000 105 33283.39 248.16 2386.07 39.52 2010-04-15 03:13:09.000 105 33283.50 248.15 2386.10 39.52 2010-04-15 03:13:10.000 105 33283.41 248.13 2386.09 39.52 2010-04-15 03:13:11.000 105 33283.37 248.16 2386.12 39.52 2010-04-15 03:13:12.000 105 33283.39 248.12 2385.97 39.52 2010-04-15 03:13:13.000 105 33283.32 248.10 2385.99 39.52 2010-04-15 03:13:14.000 105 33283.35 248.15 2386.06 39.52 2010-04-15 03:13:15.000 105 33283.36 248.12 2386.09 39.52 2010-04-15 03:13:16.000 105 33283.32 248.08 2386.14 39.52 2010-04-15 03:13:17.000 105 33283.33 248.15 2386.10 39.52 2010-04-15 03:13:18.000 105 33283.30 248.15 2386.18 39.52 2010-04-15 03:13:19.000 105 33283.28 248.15 2386.10 39.52 2010-04-15 03:13:20.000 105 33283.33 248.14 2386.04 39.52 2010-04-15 03:13:21.000 105 33283.35 248.16 2385.99 39.52 2010-04-15 03:13:22.000 105 33283.29 248.19 2386.05 39.52 2010-04-15 03:13:23.000 105 33283.25 248.20 2386.03 39.52 2010-04-15 03:13:24.000 105 33283.27 248.19 2386.10 39.52 2010-04-15 03:13:25.000 105 33283.20 248.21 2386.13 39.52 2010-04-15 03:13:26.000 105 33283.23 248.22 2386.04 39.52 2010-04-15 03:13:27.000 105 33283.21 248.20 2386.02 39.52 2010-04-15 03:13:28.000 105 33283.13 248.27 2386.04 39.52 2010-04-15 03:13:29.000 105 33283.18 248.30 2386.09 39.52 2010-04-15 03:13:30.000 105 33283.17 248.31 2386.11 39.52 2010-04-15 03:13:31.000 105 33283.06 248.31 2386.04 39.52 2010-04-15 03:13:32.000 105 33283.10 248.37 2386.03 39.52 2010-04-15 03:13:33.000 105 33282.99 248.33 2386.10 39.52 2010-04-15 03:13:34.000 105 33282.98 248.36 2386.10 39.52 2010-04-15 03:13:35.000 105 33283.01 248.37 2386.13 39.52 2010-04-15 03:13:36.000 105 33282.83 248.40 2386.06 39.52 2010-04-15 03:13:37.000 105 33282.85 248.41 2386.14 39.52 2010-04-15 03:13:38.000 105 33282.95 248.44 2386.13 39.52 2010-04-15 03:13:39.000 105 33282.89 248.39 2386.04 39.52 2010-04-15 03:13:40.000 105 33282.92 248.42 2386.05 39.52 2010-04-15 03:13:41.000 105 33282.90 248.39 2386.15 39.52 2010-04-15 03:13:42.000 105 33282.99 248.38 2386.17 39.52 2010-04-15 03:13:43.000 105 33282.99 248.39 2386.24 39.52 2010-04-15 03:13:44.000 105 33283.07 248.36 2386.16 39.52 2010-04-15 03:13:45.000 105 33283.08 248.37 2386.19 39.52 2010-04-15 03:13:46.000 105 33283.08 248.35 2386.10 39.52 2010-04-15 03:13:47.000 105 33283.15 248.36 2386.17 39.52 2010-04-15 03:13:48.000 105 33283.12 248.33 2386.16 39.52 2010-04-15 03:13:49.000 105 33283.18 248.27 2386.13 39.52 2010-04-15 03:13:50.000 105 33283.26 248.29 2386.15 39.52 2010-04-15 03:13:51.000 105 33283.39 248.33 2386.17 39.52 2010-04-15 03:13:52.000 105 33283.46 248.33 2386.08 39.52 2010-04-15 03:13:53.000 105 33283.53 248.29 2386.10 39.52 2010-04-15 03:13:54.000 105 33283.55 248.28 2386.06 39.52 2010-04-15 03:13:55.000 105 33283.53 248.28 2386.09 39.52 2010-04-15 03:13:56.000 105 33283.65 248.21 2386.06 39.52 2010-04-15 03:13:57.000 105 33283.73 248.25 2386.08 39.52 2010-04-15 03:13:58.000 105 33283.81 248.21 2386.00 39.52 2010-04-15 03:13:59.000 105 33283.82 248.21 2386.00 39.52 2010-04-15 03:14:00.000 105 33283.79 248.22 2386.01 39.52 2010-04-15 03:14:01.000 105 33283.82 248.20 2386.01 39.52 2010-04-15 03:14:02.000 105 33283.91 248.20 2385.89 39.52 2010-04-15 03:14:03.000 105 33283.92 248.15 2385.98 39.52 2010-04-15 03:14:04.000 105 33283.93 248.16 2385.99 39.52 2010-04-15 03:14:05.000 105 33283.91 248.15 2385.93 39.52 2010-04-15 03:14:06.000 105 33283.93 248.15 2385.89 39.52 2010-04-15 03:14:07.000 105 33283.96 248.12 2385.83 39.52 2010-04-15 03:14:08.000 105 33283.91 248.14 2385.84 39.52 2010-04-15 03:14:09.000 105 33284.10 248.12 2385.85 39.52 2010-04-15 03:14:10.000 105 33284.12 248.06 2385.76 39.52 2010-04-15 03:14:11.000 105 33284.14 248.07 2385.85 39.52 2010-04-15 03:14:12.000 105 33284.09 248.08 2385.85 39.52 2010-04-15 03:14:13.000 105 33284.03 248.12 2385.85 39.52 2010-04-15 03:14:14.000 105 33284.02 248.09 2385.82 39.52 2010-04-15 03:14:15.000 105 33284.02 248.12 2385.84 39.52 2010-04-15 03:14:16.000 105 33283.98 248.14 2385.79 39.52 2010-04-15 03:14:17.000 105 33284.00 248.12 2385.81 39.52 2010-04-15 03:14:18.000 105 33283.94 248.15 2385.80 39.52 2010-04-15 03:14:19.000 105 33283.94 248.18 2385.77 39.52 2010-04-15 03:14:20.000 105 33283.86 248.18 2385.78 39.52 2010-04-15 03:14:21.000 105 33283.78 248.21 2385.83 39.52 2010-04-15 03:14:22.000 105 33283.72 248.24 2385.80 39.52 2010-04-15 03:14:23.000 105 33283.65 248.28 2385.85 39.52 2010-04-15 03:14:24.000 105 33283.63 248.31 2385.84 39.52 2010-04-15 03:14:25.000 105 33283.61 248.34 2385.78 39.52 2010-04-15 03:14:26.000 105 33283.62 248.34 2385.81 39.52 2010-04-15 03:14:27.000 105 33283.60 248.42 2385.79 39.52 2010-04-15 03:14:28.000 105 33283.57 248.40 2385.88 39.52 2010-04-15 03:14:29.000 105 33283.48 248.43 2385.86 39.52 2010-04-15 03:14:30.000 105 33283.43 248.52 2385.86 39.52 2010-04-15 03:14:31.000 105 33283.41 248.58 2385.92 39.52 2010-04-15 03:14:32.000 105 33283.35 248.67 2385.88 39.52 2010-04-15 03:14:33.000 105 33283.40 248.74 2385.95 39.52 2010-04-15 03:14:34.000 105 33283.39 248.71 2385.89 39.52 2010-04-15 03:14:35.000 105 33283.36 248.73 2385.95 39.52 2010-04-15 03:14:36.000 105 33283.26 248.75 2386.00 39.52 2010-04-15 03:14:37.000 105 33283.32 248.71 2386.00 39.52 2010-04-15 03:14:38.000 105 33283.35 248.75 2385.94 39.52 2010-04-15 03:14:39.000 105 33283.44 248.71 2385.97 39.52 2010-04-15 03:14:40.000 105 33283.45 248.72 2386.01 39.52 2010-04-15 03:14:41.000 105 33283.50 248.74 2385.97 39.52 2010-04-15 03:14:42.000 105 33283.54 248.74 2385.98 39.52 2010-04-15 03:14:43.000 105 33283.56 248.73 2386.05 39.52 2010-04-15 03:14:44.000 105 33283.61 248.74 2386.07 39.52 2010-04-15 03:14:45.000 105 33283.70 248.73 2386.11 39.52 2010-04-15 03:14:46.000 105 33283.61 248.69 2386.04 39.52 2010-04-15 03:14:47.000 105 33283.78 248.66 2386.10 39.52 2010-04-15 03:14:48.000 105 33283.76 248.62 2386.01 39.52 2010-04-15 03:14:49.000 105 33283.81 248.60 2386.02 39.52 2010-04-15 03:14:50.000 105 33283.83 248.66 2385.93 39.52 2010-04-15 03:14:51.000 105 33283.92 248.65 2385.95 39.52 2010-04-15 03:14:52.000 105 33284.00 248.62 2385.91 39.52 2010-04-15 03:14:53.000 105 33283.89 248.62 2385.87 39.52 2010-04-15 03:14:54.000 105 33284.03 248.59 2385.96 39.52 2010-04-15 03:14:55.000 105 33284.04 248.59 2386.02 39.52 2010-04-15 03:14:56.000 105 33284.10 248.58 2386.00 39.52 2010-04-15 03:14:57.000 105 33284.05 248.59 2385.89 39.52 2010-04-15 03:14:58.000 105 33284.08 248.55 2385.91 39.52 2010-04-15 03:14:59.000 105 33284.13 248.52 2385.87 39.52 2010-04-15 03:15:00.000 105 33284.13 248.50 2385.81 39.52 2010-04-15 03:15:01.000 105 33284.08 248.50 2385.80 39.52 2010-04-15 03:15:02.000 105 33284.08 248.47 2385.74 39.52 2010-04-15 03:15:03.000 105 33284.07 248.49 2385.81 39.52 2010-04-15 03:15:04.000 105 33284.10 248.52 2385.88 39.52 2010-04-15 03:15:05.000 105 33284.17 248.49 2385.69 39.52 2010-04-15 03:15:06.000 105 33284.04 248.49 2385.73 39.52 2010-04-15 03:15:07.000 105 33284.11 248.46 2385.72 39.52 2010-04-15 03:15:08.000 105 33284.07 248.52 2385.82 39.52 2010-04-15 03:15:09.000 105 33283.95 248.59 2385.76 39.52 2010-04-15 03:15:10.000 105 33284.00 248.56 2385.69 39.52 2010-04-15 03:15:11.000 105 33284.11 248.57 2385.75 39.52 2010-04-15 03:15:12.000 105 33283.91 248.62 2385.81 39.52 2010-04-15 03:15:13.000 105 33284.01 248.62 2385.76 39.52 2010-04-15 03:15:14.000 105 33284.00 248.65 2385.66 39.52 2010-04-15 03:15:15.000 105 33283.91 248.63 2385.79 39.52 2010-04-15 03:15:16.000 105 33284.05 248.64 2385.68 39.52 2010-04-15 03:15:17.000 105 33283.95 248.65 2385.85 39.52 2010-04-15 03:15:18.000 105 33283.88 248.66 2385.75 39.52 2010-04-15 03:15:19.000 105 33283.95 248.67 2385.76 39.52 2010-04-15 03:15:20.000 105 33283.92 248.72 2385.73 39.52 2010-04-15 03:15:21.000 105 33283.93 248.73 2385.81 39.52 2010-04-15 03:15:22.000 105 33283.77 248.71 2385.68 39.52 2010-04-15 03:15:23.000 105 33283.83 248.69 2385.87 39.52 2010-04-15 03:15:24.000 105 33283.95 248.77 2385.75 39.52 2010-04-15 03:15:25.000 105 33283.79 248.81 2385.78 39.52 2010-04-15 03:15:26.000 105 33283.85 248.80 2385.70 39.52 2010-04-15 03:15:27.000 105 33283.88 248.86 2385.77 39.52 2010-04-15 03:15:28.000 105 33283.89 248.80 2385.75 39.52 2010-04-15 03:15:29.000 105 33283.91 248.78 2385.84 39.52 2010-04-15 03:15:30.000 105 33283.73 248.75 2385.82 39.52 2010-04-15 03:15:31.000 105 33283.85 248.77 2385.82 39.52 2010-04-15 03:15:32.000 105 33283.89 248.79 2385.85 39.52 2010-04-15 03:15:33.000 105 33283.87 248.75 2385.84 39.52 2010-04-15 03:15:34.000 105 33283.98 248.73 2385.84 39.52 2010-04-15 03:15:35.000 105 33283.91 248.69 2385.75 39.52 2010-04-15 03:15:36.000 105 33284.07 248.70 2385.91 39.52 2010-04-15 03:15:37.000 105 33284.06 248.68 2385.89 39.52 2010-04-15 03:15:38.000 105 33284.12 248.59 2385.85 39.52 2010-04-15 03:15:39.000 105 33284.20 248.57 2385.77 39.52 2010-04-15 03:15:40.000 105 33284.29 248.54 2385.78 39.52 2010-04-15 03:15:41.000 105 33284.32 248.46 2385.84 39.52 2010-04-15 03:15:42.000 105 33284.48 248.40 2385.77 39.52 2010-04-15 03:15:43.000 105 33284.40 248.39 2385.79 39.52 2010-04-15 03:15:44.000 105 33284.55 248.39 2385.84 39.52 2010-04-15 03:15:45.000 105 33284.60 248.29 2385.73 39.52 2010-04-15 03:15:46.000 105 33284.71 248.26 2385.75 39.52 2010-04-15 03:15:47.000 105 33284.86 248.30 2385.66 39.52 2010-04-15 03:15:48.000 105 33284.88 248.23 2385.68 39.52 2010-04-15 03:15:49.000 105 33284.99 248.19 2385.69 39.52 2010-04-15 03:15:50.000 105 33285.07 248.23 2385.66 39.52 2010-04-15 03:15:51.000 105 33285.21 248.16 2385.58 39.52 2010-04-15 03:15:52.000 105 33285.24 248.15 2385.61 39.52 2010-04-15 03:15:53.000 105 33285.25 248.12 2385.55 39.52 2010-04-15 03:15:54.000 105 33285.39 248.10 2385.48 39.52 2010-04-15 03:15:55.000 105 33285.40 248.03 2385.44 39.52 2010-04-15 03:15:56.000 105 33285.47 248.05 2385.54 39.52 2010-04-15 03:15:57.000 105 33285.44 248.11 2385.44 39.52 2010-04-15 03:15:58.000 105 33285.46 248.10 2385.42 39.52 2010-04-15 03:15:59.000 105 33285.43 248.09 2385.43 39.52 2010-04-15 03:16:00.000 105 33285.59 248.12 2385.39 39.52 2010-04-15 03:16:01.000 105 33285.51 248.15 2385.34 39.52 2010-04-15 03:16:02.000 105 33285.49 248.12 2385.25 39.52 2010-04-15 03:16:03.000 105 33285.50 248.22 2385.28 39.52 2010-04-15 03:16:04.000 105 33285.41 248.21 2385.23 39.52 2010-04-15 03:16:05.000 105 33285.41 248.28 2385.27 39.52 2010-04-15 03:16:06.000 105 33285.44 248.34 2385.20 39.52 2010-04-15 03:16:07.000 105 33285.41 248.28 2385.26 39.52 2010-04-15 03:16:08.000 105 33285.34 248.43 2385.18 39.52 2010-04-15 03:16:09.000 105 33285.25 248.50 2385.23 39.52 2010-04-15 03:16:10.000 105 33285.10 248.53 2385.19 39.52 2010-04-15 03:16:11.000 105 33285.28 248.59 2385.14 39.52 2010-04-15 03:16:12.000 105 33285.02 248.66 2385.15 39.52 2010-04-15 03:16:13.000 105 33284.98 248.67 2385.15 39.52 2010-04-15 03:16:14.000 105 33285.01 248.71 2385.11 39.52 2010-04-15 03:16:15.000 105 33284.97 248.77 2385.14 39.52 2010-04-15 03:16:16.000 105 33284.68 248.83 2385.25 39.52 2010-04-15 03:16:17.000 105 33284.77 248.83 2385.26 39.52 2010-04-15 03:16:18.000 105 33284.70 248.86 2385.22 39.52 2010-04-15 03:16:19.000 105 33284.63 248.90 2385.28 39.52 2010-04-15 03:16:20.000 105 33284.63 248.93 2385.33 39.52 2010-04-15 03:16:21.000 105 33284.67 248.87 2385.26 39.52 2010-04-15 03:16:22.000 105 33284.53 248.89 2385.41 39.52 2010-04-15 03:16:23.000 105 33284.74 248.91 2385.41 39.52 2010-04-15 03:16:24.000 105 33284.66 248.93 2385.35 39.52 2010-04-15 03:16:25.000 105 33284.69 248.91 2385.39 39.52 2010-04-15 03:16:26.000 105 33284.85 248.89 2385.41 39.52 2010-04-15 03:16:27.000 105 33284.92 248.88 2385.45 39.52 2010-04-15 03:16:28.000 105 33284.93 248.87 2385.51 39.52 2010-04-15 03:16:29.000 105 33284.94 248.89 2385.56 39.52 2010-04-15 03:16:30.000 105 33285.01 248.85 2385.50 39.52 2010-04-15 03:16:31.000 105 33285.07 248.80 2385.50 39.52 2010-04-15 03:16:32.000 105 33285.04 248.75 2385.48 39.52 2010-04-15 03:16:33.000 105 33285.13 248.71 2385.37 39.52 2010-04-15 03:16:34.000 105 33285.27 248.69 2385.57 39.52 2010-04-15 03:16:35.000 105 33285.31 248.67 2385.48 39.52 2010-04-15 03:16:36.000 105 33285.39 248.68 2385.50 39.52 2010-04-15 03:16:37.000 105 33285.41 248.65 2385.52 39.52 2010-04-15 03:16:38.000 105 33285.43 248.53 2385.54 39.52 2010-04-15 03:16:39.000 105 33285.49 248.57 2385.43 39.52 2010-04-15 03:16:40.000 105 33285.41 248.53 2385.59 39.52 2010-04-15 03:16:41.000 105 33285.49 248.51 2385.47 39.52 2010-04-15 03:16:42.000 105 33285.61 248.44 2385.51 39.52 2010-04-15 03:16:43.000 105 33285.43 248.43 2385.47 39.52 2010-04-15 03:16:44.000 105 33285.53 248.39 2385.42 39.52 2010-04-15 03:16:45.000 105 33285.66 248.37 2385.41 39.52 2010-04-15 03:16:46.000 105 33285.65 248.34 2385.34 39.52 2010-04-15 03:16:47.000 105 33285.63 248.38 2385.36 39.52 2010-04-15 03:16:48.000 105 33285.80 248.38 2385.36 39.52 2010-04-15 03:16:49.000 105 33285.68 248.34 2385.41 39.52 2010-04-15 03:16:50.000 105 33285.63 248.31 2385.44 39.52 2010-04-15 03:16:51.000 105 33285.81 248.29 2385.37 39.52 2010-04-15 03:16:52.000 105 33285.75 248.29 2385.41 39.52 2010-04-15 03:16:53.000 105 33285.76 248.25 2385.27 39.52 2010-04-15 03:16:54.000 105 33285.66 248.25 2385.29 39.52 2010-04-15 03:16:55.000 105 33285.62 248.24 2385.35 39.52 2010-04-15 03:16:56.000 105 33285.57 248.28 2385.33 39.52 2010-04-15 03:16:57.000 105 33285.61 248.28 2385.28 39.52 2010-04-15 03:16:58.000 105 33285.53 248.27 2385.35 39.52 2010-04-15 03:16:59.000 105 33285.40 248.30 2385.34 39.52 2010-04-15 03:17:00.000 105 33285.45 248.36 2385.29 39.52 2010-04-15 03:17:01.000 105 33285.42 248.35 2385.26 39.52 2010-04-15 03:17:02.000 105 33285.24 248.37 2385.32 39.52 2010-04-15 03:17:03.000 105 33285.32 248.40 2385.32 39.52 2010-04-15 03:17:04.000 105 33285.24 248.40 2385.30 39.52 2010-04-15 03:17:05.000 105 33285.21 248.47 2385.48 39.52 2010-04-15 03:17:06.000 105 33285.04 248.46 2385.32 39.52 2010-04-15 03:17:07.000 105 33285.10 248.43 2385.34 39.52 2010-04-15 03:17:08.000 105 33285.12 248.48 2385.35 39.52 2010-04-15 03:17:09.000 105 33285.00 248.53 2385.45 39.52 2010-04-15 03:17:10.000 105 33285.06 248.47 2385.36 39.52 2010-04-15 03:17:11.000 105 33285.05 248.50 2385.54 39.52 2010-04-15 03:17:12.000 105 33285.20 248.48 2385.39 39.52 2010-04-15 03:17:13.000 105 33285.13 248.49 2385.45 39.52 2010-04-15 03:17:14.000 105 33285.16 248.50 2385.40 39.52 2010-04-15 03:17:15.000 105 33285.25 248.47 2385.49 39.52 2010-04-15 03:17:16.000 105 33285.29 248.46 2385.57 39.52 2010-04-15 03:17:17.000 105 33285.31 248.44 2385.48 39.52 2010-04-15 03:17:18.000 105 33285.38 248.38 2385.51 39.52 2010-04-15 03:17:19.000 105 33285.44 248.37 2385.50 39.52 2010-04-15 03:17:20.000 105 33285.44 248.40 2385.51 39.52 2010-04-15 03:17:21.000 105 33285.52 248.40 2385.45 39.52 2010-04-15 03:17:22.000 105 33285.54 248.46 2385.42 39.52 2010-04-15 03:17:23.000 105 33285.62 248.43 2385.42 39.52 2010-04-15 03:17:24.000 105 33285.74 248.41 2385.54 39.52 2010-04-15 03:17:25.000 105 33285.76 248.39 2385.53 39.52 2010-04-15 03:17:26.000 105 33285.89 248.43 2385.54 39.52 2010-04-15 03:17:27.000 105 33286.03 248.46 2385.43 39.52 2010-04-15 03:17:28.000 105 33285.94 248.44 2385.39 39.52 2010-04-15 03:17:29.000 105 33286.05 248.38 2385.45 39.52 2010-04-15 03:17:30.000 105 33286.21 248.35 2385.42 39.52 2010-04-15 03:17:31.000 105 33286.24 248.34 2385.41 39.52 2010-04-15 03:17:32.000 105 33286.37 248.31 2385.38 39.52 2010-04-15 03:17:33.000 105 33286.44 248.31 2385.40 39.52 2010-04-15 03:17:34.000 105 33286.47 248.32 2385.35 39.52 2010-04-15 03:17:35.000 105 33286.56 248.36 2385.32 39.52 2010-04-15 03:17:36.000 105 33286.61 248.33 2385.29 39.52 2010-04-15 03:17:37.000 105 33286.55 248.30 2385.29 39.52 2010-04-15 03:17:38.000 105 33286.68 248.31 2385.28 39.52 2010-04-15 03:17:39.000 105 33286.76 248.32 2385.26 39.52 2010-04-15 03:17:40.000 105 33286.64 248.31 2385.19 39.52 2010-04-15 03:17:41.000 105 33286.72 248.32 2385.26 39.52 2010-04-15 03:17:42.000 105 33286.70 248.31 2385.25 39.52 2010-04-15 03:17:43.000 105 33286.75 248.32 2385.16 39.52 2010-04-15 03:17:44.000 105 33286.72 248.33 2385.16 39.52 2010-04-15 03:17:45.000 105 33286.64 248.29 2385.05 39.52 2010-04-15 03:17:46.000 105 33286.50 248.26 2385.05 39.52 2010-04-15 03:17:47.000 105 33286.59 248.31 2385.07 39.52 2010-04-15 03:17:48.000 105 33286.61 248.34 2385.08 39.52 2010-04-15 03:17:49.000 105 33286.59 248.33 2385.09 39.52 2010-04-15 03:17:50.000 105 33286.55 248.33 2385.16 39.52 2010-04-15 03:17:51.000 105 33286.46 248.37 2385.04 39.52 2010-04-15 03:17:52.000 105 33286.56 248.30 2385.01 39.52 2010-04-15 03:17:53.000 105 33286.40 248.33 2385.22 39.52 2010-04-15 03:17:54.000 105 33286.37 248.33 2385.06 39.52 2010-04-15 03:17:55.000 105 33286.34 248.29 2385.07 39.52 2010-04-15 03:17:56.000 105 33286.36 248.30 2385.03 39.52 2010-04-15 03:17:57.000 105 33286.28 248.34 2385.12 39.52 2010-04-15 03:17:58.000 105 33286.30 248.32 2385.03 39.52 2010-04-15 03:17:59.000 105 33286.21 248.37 2385.17 39.52 2010-04-15 03:18:00.000 105 33286.11 248.41 2385.04 39.52 2010-04-15 03:18:01.000 105 33286.15 248.43 2384.99 39.52 2010-04-15 03:18:02.000 105 33286.09 248.42 2385.14 39.52 2010-04-15 03:18:03.000 105 33286.07 248.45 2385.13 39.52 2010-04-15 03:18:04.000 105 33286.05 248.46 2385.11 39.52 2010-04-15 03:18:05.000 105 33285.95 248.51 2384.99 39.52 2010-04-15 03:18:06.000 105 33286.02 248.56 2385.23 39.52 2010-04-15 03:18:07.000 105 33286.00 248.59 2385.19 39.52 2010-04-15 03:18:08.000 105 33286.01 248.56 2385.22 39.52 2010-04-15 03:18:09.000 105 33286.05 248.59 2385.21 39.52 2010-04-15 03:18:10.000 105 33286.03 248.66 2385.23 39.52 2010-04-15 03:18:11.000 105 33285.93 248.65 2385.23 39.52 2010-04-15 03:18:12.000 105 33286.03 248.61 2385.27 39.52 2010-04-15 03:18:13.000 105 33285.92 248.61 2385.28 39.52 2010-04-15 03:18:14.000 105 33286.02 248.66 2385.28 39.52 2010-04-15 03:18:15.000 105 33286.00 248.68 2385.27 39.52 2010-04-15 03:18:16.000 105 33286.03 248.69 2385.25 39.52 2010-04-15 03:18:17.000 105 33286.11 248.73 2385.34 39.52 2010-04-15 03:18:18.000 105 33286.06 248.74 2385.33 39.52 2010-04-15 03:18:19.000 105 33286.10 248.72 2385.36 39.52 2010-04-15 03:18:20.000 105 33286.03 248.71 2385.29 39.52 2010-04-15 03:18:21.000 105 33286.19 248.72 2385.29 39.52 2010-04-15 03:18:22.000 105 33286.10 248.74 2385.32 39.52 2010-04-15 03:18:23.000 105 33286.19 248.76 2385.41 39.52 2010-04-15 03:18:24.000 105 33286.25 248.78 2385.36 39.52 2010-04-15 03:18:25.000 105 33286.19 248.79 2385.41 39.52 2010-04-15 03:18:26.000 105 33286.25 248.84 2385.37 39.52 2010-04-15 03:18:27.000 105 33286.31 248.79 2385.34 39.52 2010-04-15 03:18:28.000 105 33286.28 248.80 2385.45 39.52 2010-04-15 03:18:29.000 105 33286.30 248.83 2385.42 39.52 2010-04-15 03:18:30.000 105 33286.36 248.82 2385.41 39.52 2010-04-15 03:18:31.000 105 33286.37 248.81 2385.32 39.52 2010-04-15 03:18:32.000 105 33286.34 248.85 2385.37 39.52 2010-04-15 03:18:33.000 105 33286.34 248.84 2385.37 39.52 2010-04-15 03:18:34.000 105 33286.30 248.84 2385.26 39.52 2010-04-15 03:18:35.000 105 33286.39 248.83 2385.40 39.52 2010-04-15 03:18:36.000 105 33286.37 248.88 2385.32 39.52 2010-04-15 03:18:37.000 105 33286.40 248.84 2385.32 39.52 2010-04-15 03:18:38.000 105 33286.38 248.84 2385.35 39.52 2010-04-15 03:18:39.000 105 33286.33 248.82 2385.26 39.52 2010-04-15 03:18:40.000 105 33286.27 248.76 2385.33 39.52 2010-04-15 03:18:41.000 105 33286.39 248.76 2385.18 39.52 2010-04-15 03:18:42.000 105 33286.36 248.76 2385.32 39.52 2010-04-15 03:18:43.000 105 33286.33 248.70 2385.38 39.52 2010-04-15 03:18:44.000 105 33286.33 248.65 2385.39 39.52 2010-04-15 03:18:45.000 105 33286.38 248.65 2385.35 39.52 2010-04-15 03:18:46.000 105 33286.33 248.59 2385.30 39.52 2010-04-15 03:18:47.000 105 33286.44 248.58 2385.34 39.52 2010-04-15 03:18:48.000 105 33286.53 248.55 2385.23 39.52 2010-04-15 03:18:49.000 105 33286.42 248.53 2385.26 39.52 2010-04-15 03:18:50.000 105 33286.49 248.54 2385.35 39.52 2010-04-15 03:18:51.000 105 33286.54 248.47 2385.31 39.52 2010-04-15 03:18:52.000 105 33286.44 248.48 2385.40 39.52 2010-04-15 03:18:53.000 105 33286.58 248.44 2385.34 39.52 2010-04-15 03:18:54.000 105 33286.68 248.39 2385.31 39.52 2010-04-15 03:18:55.000 105 33286.65 248.36 2385.28 39.52 2010-04-15 03:18:56.000 105 33286.73 248.36 2385.35 39.52 2010-04-15 03:18:57.000 105 33286.68 248.37 2385.20 39.52 2010-04-15 03:18:58.000 105 33286.67 248.34 2385.24 39.52 2010-04-15 03:18:59.000 105 33286.84 248.32 2385.36 39.52 2010-04-15 03:19:00.000 105 33286.79 248.26 2385.25 39.52 2010-04-15 03:19:01.000 105 33286.83 248.20 2385.22 39.52 2010-04-15 03:19:02.000 105 33286.89 248.24 2385.23 39.52 2010-04-15 03:19:03.000 105 33286.91 248.20 2385.21 39.52 2010-04-15 03:19:04.000 105 33286.97 248.20 2385.17 39.52 2010-04-15 03:19:05.000 105 33287.00 248.19 2385.25 39.52 2010-04-15 03:19:06.000 105 33287.07 248.22 2385.23 39.52 2010-04-15 03:19:07.000 105 33287.03 248.17 2385.16 39.52 2010-04-15 03:19:08.000 105 33287.02 248.17 2385.10 39.52 2010-04-15 03:19:09.000 105 33287.06 248.07 2385.20 39.52 2010-04-15 03:19:10.000 105 33287.08 248.07 2385.19 39.52 2010-04-15 03:19:11.000 105 33287.05 248.07 2385.13 39.52 2010-04-15 03:19:12.000 105 33287.09 248.00 2385.14 39.52 2010-04-15 03:19:13.000 105 33287.06 247.97 2385.10 39.52 2010-04-15 03:19:14.000 105 33287.03 248.06 2385.22 39.52 2010-04-15 03:19:15.000 105 33287.03 248.10 2385.09 39.52 2010-04-15 03:19:16.000 105 33287.00 248.07 2385.11 39.52 2010-04-15 03:19:17.000 105 33286.90 248.07 2385.09 39.52 2010-04-15 03:19:18.000 105 33286.91 248.12 2385.09 39.52 2010-04-15 03:19:19.000 105 33286.83 248.15 2385.11 39.52 2010-04-15 03:19:20.000 105 33286.87 248.16 2385.11 39.52 2010-04-15 03:19:21.000 105 33286.81 248.17 2385.19 39.52 2010-04-15 03:19:22.000 105 33286.68 248.16 2385.21 39.52 2010-04-15 03:19:23.000 105 33286.73 248.16 2385.09 39.52 2010-04-15 03:19:24.000 105 33286.80 248.19 2385.18 39.52 2010-04-15 03:19:25.000 105 33286.71 248.21 2385.13 39.52 2010-04-15 03:19:26.000 105 33286.66 248.23 2385.25 39.52 2010-04-15 03:19:27.000 105 33286.63 248.21 2385.25 39.52 2010-04-15 03:19:28.000 105 33286.55 248.27 2385.18 39.52 2010-04-15 03:19:29.000 105 33286.51 248.29 2385.23 39.52 2010-04-15 03:19:30.000 105 33286.54 248.26 2385.22 39.52 2010-04-15 03:19:31.000 105 33286.47 248.26 2385.23 39.52 2010-04-15 03:19:32.000 105 33286.42 248.24 2385.13 39.52 2010-04-15 03:19:33.000 105 33286.49 248.30 2385.36 39.52 2010-04-15 03:19:34.000 105 33286.50 248.30 2385.35 39.52 2010-04-15 03:19:35.000 105 33286.44 248.31 2385.31 39.52 2010-04-15 03:19:36.000 105 33286.40 248.25 2385.38 39.52 2010-04-15 03:19:37.000 105 33286.47 248.22 2385.35 39.52 2010-04-15 03:19:38.000 105 33286.53 248.29 2385.30 39.52 2010-04-15 03:19:39.000 105 33286.49 248.32 2385.32 39.52 2010-04-15 03:19:40.000 105 33286.47 248.29 2385.40 39.52 2010-04-15 03:19:41.000 105 33286.65 248.32 2385.50 39.52 2010-04-15 03:19:42.000 105 33286.50 248.26 2385.51 39.52 2010-04-15 03:19:43.000 105 33286.59 248.29 2385.51 39.52 2010-04-15 03:19:44.000 105 33286.66 248.27 2385.45 39.52 2010-04-15 03:19:45.000 105 33286.67 248.34 2385.39 39.52 2010-04-15 03:19:46.000 105 33286.67 248.32 2385.40 39.52 2010-04-15 03:19:47.000 105 33286.76 248.31 2385.49 39.52 2010-04-15 03:19:48.000 105 33286.81 248.30 2385.39 39.52 2010-04-15 03:19:49.000 105 33286.81 248.28 2385.36 39.52 2010-04-15 03:19:50.000 105 33286.95 248.23 2385.46 39.52 2010-04-15 03:19:51.000 105 33286.97 248.16 2385.41 39.52 2010-04-15 03:19:52.000 105 33286.93 248.14 2385.38 39.52 2010-04-15 03:19:53.000 105 33286.99 248.11 2385.54 39.52 2010-04-15 03:19:54.000 105 33287.08 248.08 2385.47 39.52 2010-04-15 03:19:55.000 105 33287.00 248.06 2385.51 39.52 2010-04-15 03:19:56.000 105 33287.08 248.01 2385.43 39.52 2010-04-15 03:19:57.000 105 33287.07 247.98 2385.38 39.52 2010-04-15 03:19:58.000 105 33287.04 247.98 2385.39 39.52 2010-04-15 03:19:59.000 105 33287.22 247.95 2385.43 39.52 2010-04-15 03:20:00.000 105 33287.17 247.96 2385.44 39.52 2010-04-15 03:20:01.000 105 33287.21 247.94 2385.39 39.52 2010-04-15 03:20:02.000 105 33287.15 247.84 2385.40 39.52 2010-04-15 03:20:03.000 105 33287.17 247.86 2385.41 39.52 2010-04-15 03:20:04.000 105 33287.14 247.81 2385.41 39.52 2010-04-15 03:20:05.000 105 33287.08 247.84 2385.29 39.52 2010-04-15 03:20:06.000 105 33287.18 247.84 2385.32 39.52 2010-04-15 03:20:07.000 105 33287.12 247.81 2385.28 39.52 2010-04-15 03:20:08.000 105 33287.12 247.88 2385.30 39.52 2010-04-15 03:20:09.000 105 33287.21 247.88 2385.35 39.52 2010-04-15 03:20:10.000 105 33287.11 247.94 2385.34 39.52 2010-04-15 03:20:11.000 105 33287.05 247.91 2385.33 39.52 2010-04-15 03:20:12.000 105 33287.05 247.92 2385.29 39.52 2010-04-15 03:20:13.000 105 33286.96 247.90 2385.28 39.52 2010-04-15 03:20:14.000 105 33287.06 247.88 2385.34 39.52 2010-04-15 03:20:15.000 105 33287.09 247.84 2385.30 39.52 2010-04-15 03:20:16.000 105 33287.04 247.85 2385.37 39.52 2010-04-15 03:20:17.000 105 33286.97 247.88 2385.30 39.52 2010-04-15 03:20:18.000 105 33287.08 247.83 2385.26 39.52 2010-04-15 03:20:19.000 105 33287.02 247.81 2385.38 39.52 2010-04-15 03:20:20.000 105 33286.96 247.86 2385.40 39.52 2010-04-15 03:20:21.000 105 33286.99 247.83 2385.32 39.52 2010-04-15 03:20:22.000 105 33286.99 247.84 2385.31 39.52 2010-04-15 03:20:23.000 105 33286.93 247.80 2385.37 39.52 2010-04-15 03:20:24.000 105 33286.95 247.80 2385.44 39.52 2010-04-15 03:20:25.000 105 33286.97 247.81 2385.41 39.52 2010-04-15 03:20:26.000 105 33286.93 247.86 2385.36 39.52 2010-04-15 03:20:27.000 105 33286.89 247.81 2385.38 39.52 2010-04-15 03:20:28.000 105 33286.98 247.81 2385.40 39.52 2010-04-15 03:20:29.000 105 33287.00 247.82 2385.45 39.52 2010-04-15 03:20:30.000 105 33286.97 247.85 2385.53 39.52 2010-04-15 03:20:31.000 105 33286.96 247.81 2385.42 39.52 2010-04-15 03:20:32.000 105 33286.96 247.81 2385.48 39.52 2010-04-15 03:20:33.000 105 33286.90 247.77 2385.44 39.52 2010-04-15 03:20:34.000 105 33286.92 247.78 2385.44 39.52 2010-04-15 03:20:35.000 105 33286.92 247.72 2385.44 39.52 2010-04-15 03:20:36.000 105 33286.90 247.72 2385.54 39.52 2010-04-15 03:20:37.000 105 33286.97 247.70 2385.51 39.52 2010-04-15 03:20:38.000 105 33286.90 247.63 2385.49 39.52 2010-04-15 03:20:39.000 105 33286.97 247.63 2385.54 39.52 2010-04-15 03:20:40.000 105 33286.92 247.64 2385.53 39.52 2010-04-15 03:20:41.000 105 33287.05 247.60 2385.57 39.52 2010-04-15 03:20:42.000 105 33287.04 247.59 2385.53 39.52 2010-04-15 03:20:43.000 105 33286.93 247.57 2385.57 39.52 2010-04-15 03:20:44.000 105 33286.99 247.55 2385.50 39.52 2010-04-15 03:20:45.000 105 33287.00 247.52 2385.50 39.52 2010-04-15 03:20:46.000 105 33286.92 247.54 2385.53 39.52 2010-04-15 03:20:47.000 105 33286.95 247.51 2385.61 39.52 2010-04-15 03:20:48.000 105 33287.08 247.49 2385.59 39.52 2010-04-15 03:20:49.000 105 33287.02 247.42 2385.57 39.52 2010-04-15 03:20:50.000 105 33286.95 247.36 2385.53 39.52 2010-04-15 03:20:51.000 105 33287.01 247.30 2385.56 39.52 2010-04-15 03:20:52.000 105 33287.05 247.35 2385.56 39.52 2010-04-15 03:20:53.000 105 33287.00 247.28 2385.62 39.52 2010-04-15 03:20:54.000 105 33287.07 247.24 2385.64 39.52 2010-04-15 03:20:55.000 105 33287.05 247.23 2385.55 39.52 2010-04-15 03:20:56.000 105 33287.13 247.25 2385.59 39.52 2010-04-15 03:20:57.000 105 33287.07 247.27 2385.54 39.52 2010-04-15 03:20:58.000 105 33287.11 247.25 2385.63 39.52 2010-04-15 03:20:59.000 105 33287.12 247.19 2385.49 39.52 2010-04-15 03:21:00.000 105 33287.25 247.19 2385.59 39.52 2010-04-15 03:21:01.000 105 33287.24 247.15 2385.56 39.52 2010-04-15 03:21:02.000 105 33287.20 247.12 2385.55 39.52 2010-04-15 03:21:03.000 105 33287.15 247.11 2385.56 39.52 2010-04-15 03:21:04.000 105 33287.16 247.08 2385.53 39.52 2010-04-15 03:21:05.000 105 33287.27 247.06 2385.48 39.52 2010-04-15 03:21:06.000 105 33287.18 247.03 2385.66 39.52 2010-04-15 03:21:07.000 105 33287.24 247.04 2385.60 39.52 2010-04-15 03:21:08.000 105 33287.28 246.96 2385.50 39.52 2010-04-15 03:21:09.000 105 33287.24 246.94 2385.54 39.52 2010-04-15 03:21:10.000 105 33287.30 246.94 2385.54 39.52 2010-04-15 03:21:11.000 105 33287.26 246.93 2385.55 39.52 2010-04-15 03:21:12.000 105 33287.27 246.93 2385.56 39.52 2010-04-15 03:21:13.000 105 33287.29 246.92 2385.52 39.52 2010-04-15 03:21:14.000 105 33287.27 246.88 2385.54 39.52 2010-04-15 03:21:15.000 105 33287.28 246.80 2385.42 39.52 2010-04-15 03:21:16.000 105 33287.30 246.84 2385.46 39.52 2010-04-15 03:21:17.000 105 33287.23 246.80 2385.49 39.52 2010-04-15 03:21:18.000 105 33287.43 246.78 2385.47 39.52 2010-04-15 03:21:19.000 105 33287.30 246.72 2385.45 39.52 2010-04-15 03:21:20.000 105 33287.38 246.69 2385.49 39.52 2010-04-15 03:21:21.000 105 33287.34 246.72 2385.46 39.52 2010-04-15 03:21:22.000 105 33287.25 246.72 2385.54 39.52 2010-04-15 03:21:23.000 105 33287.40 246.70 2385.44 39.52 2010-04-15 03:21:24.000 105 33287.45 246.65 2385.53 39.52 2010-04-15 03:21:25.000 105 33287.45 246.63 2385.46 39.52 2010-04-15 03:21:26.000 105 33287.44 246.69 2385.42 39.52 2010-04-15 03:21:27.000 105 33287.46 246.62 2385.48 39.52 2010-04-15 03:21:28.000 105 33287.45 246.63 2385.45 39.52 2010-04-15 03:21:29.000 105 33287.50 246.56 2385.57 39.52 2010-04-15 03:21:30.000 105 33287.48 246.54 2385.42 39.52 2010-04-15 03:21:31.000 105 33287.51 246.52 2385.42 39.52 2010-04-15 03:21:32.000 105 33287.55 246.52 2385.48 39.52 2010-04-15 03:21:33.000 105 33287.64 246.52 2385.45 39.52 2010-04-15 03:21:34.000 105 33287.55 246.51 2385.47 39.52 2010-04-15 03:21:35.000 105 33287.63 246.52 2385.50 39.52 2010-04-15 03:21:36.000 105 33287.73 246.50 2385.48 39.52 2010-04-15 03:21:37.000 105 33287.70 246.52 2385.39 39.52 2010-04-15 03:21:38.000 105 33287.65 246.51 2385.47 39.52 2010-04-15 03:21:39.000 105 33287.58 246.57 2385.43 39.52 2010-04-15 03:21:40.000 105 33287.59 246.50 2385.40 39.52 2010-04-15 03:21:41.000 105 33287.67 246.59 2385.51 39.52 2010-04-15 03:21:42.000 105 33287.60 246.53 2385.32 39.52 2010-04-15 03:21:43.000 105 33287.65 246.54 2385.34 39.52 2010-04-15 03:21:44.000 105 33287.76 246.53 2385.41 39.52 2010-04-15 03:21:45.000 105 33287.65 246.56 2385.43 39.52 2010-04-15 03:21:46.000 105 33287.68 246.53 2385.44 39.52 2010-04-15 03:21:47.000 105 33287.70 246.54 2385.45 39.52 2010-04-15 03:21:48.000 105 33287.61 246.52 2385.41 39.52 2010-04-15 03:21:49.000 105 33287.71 246.53 2385.38 39.52 2010-04-15 03:21:50.000 105 33287.73 246.54 2385.33 39.52 2010-04-15 03:21:51.000 105 33287.66 246.51 2385.41 39.52 2010-04-15 03:21:52.000 105 33287.70 246.51 2385.44 39.52 2010-04-15 03:21:53.000 105 33287.66 246.51 2385.41 39.52 2010-04-15 03:21:54.000 105 33287.74 246.49 2385.42 39.52 2010-04-15 03:21:55.000 105 33287.74 246.47 2385.34 39.52 2010-04-15 03:21:56.000 105 33287.71 246.47 2385.43 39.52 2010-04-15 03:21:57.000 105 33287.76 246.42 2385.37 39.52 2010-04-15 03:21:58.000 105 33287.71 246.42 2385.35 39.52 2010-04-15 03:21:59.000 105 33287.77 246.43 2385.33 39.52 2010-04-15 03:22:00.000 105 33287.71 246.40 2385.35 39.52 2010-04-15 03:22:01.000 105 33287.68 246.36 2385.38 39.52 2010-04-15 03:22:02.000 105 33287.79 246.37 2385.50 39.52 2010-04-15 03:22:03.000 105 33287.79 246.34 2385.34 39.52 2010-04-15 03:22:04.000 105 33287.82 246.36 2385.44 39.52 2010-04-15 03:22:05.000 105 33287.86 246.28 2385.32 39.52 2010-04-15 03:22:06.000 105 33287.86 246.32 2385.35 39.52 2010-04-15 03:22:07.000 105 33287.96 246.30 2385.32 39.52 2010-04-15 03:22:08.000 105 33287.93 246.27 2385.34 39.52 2010-04-15 03:22:09.000 105 33287.97 246.29 2385.30 39.52 2010-04-15 03:22:10.000 105 33287.96 246.31 2385.32 39.52 2010-04-15 03:22:11.000 105 33288.01 246.29 2385.39 39.52 2010-04-15 03:22:12.000 105 33288.02 246.28 2385.38 39.52 2010-04-15 03:22:13.000 105 33288.07 246.27 2385.25 39.52 2010-04-15 03:22:14.000 105 33287.99 246.22 2385.29 39.52 2010-04-15 03:22:15.000 105 33288.07 246.25 2385.31 39.52 2010-04-15 03:22:16.000 105 33288.10 246.26 2385.31 39.52 2010-04-15 03:22:17.000 105 33288.08 246.26 2385.27 39.52 2010-04-15 03:22:18.000 105 33288.01 246.25 2385.24 39.52 2010-04-15 03:22:19.000 105 33288.03 246.27 2385.33 39.52 2010-04-15 03:22:20.000 105 33288.03 246.27 2385.32 39.52 2010-04-15 03:22:21.000 105 33288.00 246.25 2385.30 39.52 2010-04-15 03:22:22.000 105 33288.03 246.24 2385.25 39.52 2010-04-15 03:22:23.000 105 33288.04 246.23 2385.32 39.52 2010-04-15 03:22:24.000 105 33288.00 246.21 2385.30 39.52 2010-04-15 03:22:25.000 105 33288.03 246.23 2385.36 39.52 2010-04-15 03:22:26.000 105 33287.96 246.22 2385.33 39.52 2010-04-15 03:22:27.000 105 33287.98 246.22 2385.25 39.52 2010-04-15 03:22:28.000 105 33288.01 246.21 2385.30 39.52 2010-04-15 03:22:29.000 105 33288.01 246.26 2385.33 39.52 2010-04-15 03:22:30.000 105 33287.89 246.22 2385.32 39.52 2010-04-15 03:22:31.000 105 33287.89 246.21 2385.30 39.52 2010-04-15 03:22:32.000 105 33287.87 246.21 2385.34 39.52 2010-04-15 03:22:33.000 105 33287.90 246.23 2385.34 39.52 2010-04-15 03:22:34.000 105 33287.80 246.24 2385.34 39.52 2010-04-15 03:22:35.000 105 33287.74 246.28 2385.36 39.52 2010-04-15 03:22:36.000 105 33287.82 246.29 2385.35 39.52 2010-04-15 03:22:37.000 105 33287.74 246.25 2385.31 39.52 2010-04-15 03:22:38.000 105 33287.67 246.26 2385.34 39.52 2010-04-15 03:22:39.000 105 33287.79 246.28 2385.36 39.52 2010-04-15 03:22:40.000 105 33287.67 246.26 2385.29 39.52 2010-04-15 03:22:41.000 105 33287.61 246.30 2385.35 39.52 2010-04-15 03:22:42.000 105 33287.74 246.29 2385.39 39.52 2010-04-15 03:22:43.000 105 33287.69 246.31 2385.32 39.52 2010-04-15 03:22:44.000 105 33287.65 246.33 2385.32 39.52 2010-04-15 03:22:45.000 105 33287.74 246.32 2385.42 39.52 2010-04-15 03:22:46.000 105 33287.61 246.32 2385.41 39.52 2010-04-15 03:22:47.000 105 33287.70 246.30 2385.38 39.52 2010-04-15 03:22:48.000 105 33287.58 246.31 2385.40 39.52 2010-04-15 03:22:49.000 105 33287.67 246.27 2385.47 39.52 2010-04-15 03:22:50.000 105 33287.67 246.24 2385.44 39.52 2010-04-15 03:22:51.000 105 33287.67 246.21 2385.48 39.52 2010-04-15 03:22:52.000 105 33287.72 246.21 2385.45 39.52 2010-04-15 03:22:53.000 105 33287.75 246.17 2385.52 39.52 2010-04-15 03:22:54.000 105 33287.72 246.12 2385.45 39.52 2010-04-15 03:22:55.000 105 33287.73 246.15 2385.53 39.52 2010-04-15 03:22:56.000 105 33287.81 246.12 2385.54 39.52 2010-04-15 03:22:57.000 105 33287.90 246.13 2385.46 39.52 2010-04-15 03:22:58.000 105 33287.92 246.09 2385.52 39.52 2010-04-15 03:22:59.000 105 33287.95 246.09 2385.47 39.52 2010-04-15 03:23:00.000 105 33288.01 246.07 2385.50 39.52 2010-04-15 03:23:01.000 105 33288.11 246.03 2385.54 39.52 2010-04-15 03:23:02.000 105 33288.08 246.01 2385.51 39.52 2010-04-15 03:23:03.000 105 33288.15 246.00 2385.48 39.52 2010-04-15 03:23:04.000 105 33288.25 246.01 2385.64 39.52 2010-04-15 03:23:05.000 105 33288.24 245.99 2385.46 39.52 2010-04-15 03:23:06.000 105 33288.25 246.02 2385.46 39.52 2010-04-15 03:23:07.000 105 33288.35 245.98 2385.42 39.52 2010-04-15 03:23:08.000 105 33288.30 245.98 2385.42 39.52 2010-04-15 03:23:09.000 105 33288.47 246.01 2385.44 39.52 2010-04-15 03:23:10.000 105 33288.41 245.98 2385.45 39.52 2010-04-15 03:23:11.000 105 33288.48 246.08 2385.45 39.52 2010-04-15 03:23:12.000 105 33288.51 246.10 2385.47 39.52 2010-04-15 03:23:13.000 105 33288.52 246.12 2385.34 39.52 2010-04-15 03:23:14.000 105 33288.42 246.15 2385.37 39.52 2010-04-15 03:23:15.000 105 33288.57 246.21 2385.41 39.52 2010-04-15 03:23:16.000 105 33288.63 246.30 2385.45 39.52 2010-04-15 03:23:17.000 105 33288.65 246.33 2385.36 39.52 2010-04-15 03:23:18.000 105 33288.57 246.41 2385.28 39.52 2010-04-15 03:23:19.000 105 33288.82 246.55 2385.33 39.52 2010-04-15 03:23:20.000 105 33288.78 246.60 2385.32 39.52 2010-04-15 03:23:21.000 105 33288.77 246.69 2385.24 39.52 2010-04-15 03:23:22.000 105 33288.83 246.78 2385.30 39.52 2010-04-15 03:23:23.000 105 33288.86 246.85 2385.26 39.52 2010-04-15 03:23:24.000 105 33288.75 246.92 2385.31 39.52 2010-04-15 03:23:25.000 105 33288.84 247.04 2385.23 39.52 2010-04-15 03:23:26.000 105 33288.75 247.08 2385.22 39.52 2010-04-15 03:23:27.000 105 33288.79 247.19 2385.25 39.52 2010-04-15 03:23:28.000 105 33288.73 247.22 2385.26 39.52 2010-04-15 03:23:29.000 105 33288.79 247.32 2385.23 39.52 2010-04-15 03:23:30.000 105 33288.79 247.38 2385.18 39.52 2010-04-15 03:23:31.000 105 33288.80 247.40 2385.14 39.52 2010-04-15 03:23:32.000 105 33288.83 247.45 2385.16 39.52 2010-04-15 03:23:33.000 105 33288.82 247.47 2385.22 39.52 2010-04-15 03:23:34.000 105 33288.76 247.59 2385.23 39.52 2010-04-15 03:23:35.000 105 33288.79 247.60 2385.21 39.52 2010-04-15 03:23:36.000 105 33288.86 247.66 2385.21 39.52 2010-04-15 03:23:37.000 105 33288.75 247.74 2385.14 39.52 2010-04-15 03:23:38.000 105 33288.69 247.76 2385.11 39.52 2010-04-15 03:23:39.000 105 33288.76 247.83 2385.17 39.52 2010-04-15 03:23:40.000 105 33288.81 247.86 2385.26 39.52 2010-04-15 03:23:41.000 105 33288.77 247.88 2385.17 39.52 2010-04-15 03:23:42.000 105 33288.63 247.91 2385.26 39.52 2010-04-15 03:23:43.000 105 33288.82 247.94 2385.22 39.52 2010-04-15 03:23:44.000 105 33288.69 247.96 2385.25 39.52 2010-04-15 03:23:45.000 105 33288.84 248.03 2385.20 39.52 2010-04-15 03:23:46.000 105 33288.83 248.02 2385.26 39.52 2010-04-15 03:23:47.000 105 33288.90 248.01 2385.35 39.52 2010-04-15 03:23:48.000 105 33288.96 248.08 2385.32 39.52 2010-04-15 03:23:49.000 105 33288.85 248.12 2385.38 39.52 2010-04-15 03:23:50.000 105 33288.95 248.16 2385.42 39.52 2010-04-15 03:23:51.000 105 33289.01 248.16 2385.31 39.52 2010-04-15 03:23:52.000 105 33288.95 248.16 2385.29 39.52 2010-04-15 03:23:53.000 105 33288.98 248.15 2385.23 39.52 2010-04-15 03:23:54.000 105 33289.07 248.14 2385.30 39.52 2010-04-15 03:23:55.000 105 33289.03 248.13 2385.27 39.52 2010-04-15 03:23:56.000 105 33289.05 248.14 2385.32 39.52 2010-04-15 03:23:57.000 105 33289.13 248.11 2385.35 39.52 2010-04-15 03:23:58.000 105 33289.11 248.14 2385.32 39.52 2010-04-15 03:23:59.000 105 33289.07 248.11 2385.26 39.52 2010-04-15 03:24:00.000 105 33289.08 248.12 2385.36 39.52 2010-04-15 03:24:01.000 105 33289.10 248.15 2385.23 39.52 2010-04-15 03:24:02.000 105 33289.18 248.16 2385.34 39.52 2010-04-15 03:24:03.000 105 33289.23 248.15 2385.29 39.52 2010-04-15 03:24:04.000 105 33289.23 248.17 2385.31 39.52 2010-04-15 03:24:05.000 105 33289.26 248.12 2385.20 39.52 2010-04-15 03:24:06.000 105 33289.26 248.17 2385.33 39.52 2010-04-15 03:24:07.000 105 33289.27 248.19 2385.33 39.52 2010-04-15 03:24:08.000 105 33289.18 248.21 2385.23 39.52 2010-04-15 03:24:09.000 105 33289.22 248.24 2385.31 39.52 2010-04-15 03:24:10.000 105 33289.28 248.26 2385.25 39.52 2010-04-15 03:24:11.000 105 33289.25 248.31 2385.39 39.52 2010-04-15 03:24:12.000 105 33289.11 248.30 2385.27 39.52 2010-04-15 03:24:13.000 105 33289.19 248.32 2385.28 39.52 2010-04-15 03:24:14.000 105 33289.07 248.31 2385.30 39.52 2010-04-15 03:24:15.000 105 33289.13 248.25 2385.32 39.52 2010-04-15 03:24:16.000 105 33289.14 248.31 2385.25 39.52 2010-04-15 03:24:17.000 105 33289.13 248.30 2385.38 39.52 2010-04-15 03:24:18.000 105 33288.94 248.28 2385.30 39.52 2010-04-15 03:24:19.000 105 33289.16 248.34 2385.33 39.52 2010-04-15 03:24:20.000 105 33289.04 248.30 2385.34 39.52 2010-04-15 03:24:21.000 105 33289.02 248.37 2385.30 39.52 2010-04-15 03:24:22.000 105 33289.03 248.35 2385.37 39.52 2010-04-15 03:24:23.000 105 33289.06 248.37 2385.30 39.52 2010-04-15 03:24:24.000 105 33289.01 248.34 2385.29 39.52 2010-04-15 03:24:25.000 105 33289.04 248.33 2385.39 39.52 2010-04-15 03:24:26.000 105 33289.09 248.31 2385.39 39.52 2010-04-15 03:24:27.000 105 33289.05 248.29 2385.44 39.52 2010-04-15 03:24:28.000 105 33289.17 248.29 2385.39 39.52 2010-04-15 03:24:29.000 105 33289.16 248.31 2385.38 39.52 2010-04-15 03:24:30.000 105 33289.18 248.25 2385.47 39.52 2010-04-15 03:24:31.000 105 33289.26 248.23 2385.34 39.52 2010-04-15 03:24:32.000 105 33289.27 248.20 2385.35 39.52 2010-04-15 03:24:33.000 105 33289.36 248.17 2385.48 39.52 2010-04-15 03:24:34.000 105 33289.34 248.15 2385.51 39.52 2010-04-15 03:24:35.000 105 33289.26 248.17 2385.44 39.52 2010-04-15 03:24:36.000 105 33289.39 248.19 2385.45 39.52 2010-04-15 03:24:37.000 105 33289.65 248.18 2385.47 39.52 2010-04-15 03:24:38.000 105 33289.50 248.14 2385.41 39.52 2010-04-15 03:24:39.000 105 33289.59 248.16 2385.45 39.52 2010-04-15 03:24:40.000 105 33289.62 248.14 2385.54 39.52 2010-04-15 03:24:41.000 105 33289.62 248.16 2385.41 39.52 2010-04-15 03:24:42.000 105 33289.74 248.12 2385.42 39.52 2010-04-15 03:24:43.000 105 33289.74 248.14 2385.36 39.52 2010-04-15 03:24:44.000 105 33289.79 248.14 2385.39 39.52 2010-04-15 03:24:45.000 105 33289.89 248.13 2385.32 39.52 2010-04-15 03:24:46.000 105 33289.89 248.06 2385.39 39.52 2010-04-15 03:24:47.000 105 33289.93 248.13 2385.44 39.52 2010-04-15 03:24:48.000 105 33290.00 248.06 2385.35 39.52 2010-04-15 03:24:49.000 105 33290.06 248.05 2385.22 39.52 2010-04-15 03:24:50.000 105 33289.95 248.09 2385.31 39.52 2010-04-15 03:24:51.000 105 33290.02 248.10 2385.34 39.52 2010-04-15 03:24:52.000 105 33289.95 248.09 2385.35 39.52 2010-04-15 03:24:53.000 105 33290.02 248.13 2385.29 39.52 2010-04-15 03:24:54.000 105 33289.98 248.19 2385.26 39.52 2010-04-15 03:24:55.000 105 33289.91 248.24 2385.45 39.52 2010-04-15 03:24:56.000 105 33289.90 248.22 2385.42 39.52 2010-04-15 03:24:57.000 105 33289.92 248.26 2385.35 39.52 2010-04-15 03:24:58.000 105 33289.95 248.34 2385.23 39.52 2010-04-15 03:24:59.000 105 33289.97 248.37 2385.25 39.52 2010-04-15 03:25:00.000 105 33289.88 248.37 2385.30 39.52 2010-04-15 03:25:01.000 105 33289.92 248.44 2385.35 39.52 2010-04-15 03:25:02.000 105 33289.88 248.46 2385.36 39.52 2010-04-15 03:25:03.000 105 33289.84 248.45 2385.34 39.52 2010-04-15 03:25:04.000 105 33289.83 248.48 2385.31 39.52 2010-04-15 03:25:05.000 105 33289.97 248.52 2385.32 39.52 2010-04-15 03:25:06.000 105 33289.75 248.61 2385.38 39.52 2010-04-15 03:25:07.000 105 33289.79 248.59 2385.24 39.52 2010-04-15 03:25:08.000 105 33289.78 248.61 2385.22 39.52 2010-04-15 03:25:09.000 105 33289.79 248.62 2385.34 39.52 2010-04-15 03:25:10.000 105 33289.86 248.57 2385.35 39.52 2010-04-15 03:25:11.000 105 33289.75 248.60 2385.30 39.52 2010-04-15 03:25:12.000 105 33289.75 248.57 2385.37 39.52 2010-04-15 03:25:13.000 105 33289.86 248.59 2385.41 39.52 2010-04-15 03:25:14.000 105 33289.72 248.60 2385.38 39.52 2010-04-15 03:25:15.000 105 33289.75 248.61 2385.42 39.52 2010-04-15 03:25:16.000 105 33289.84 248.62 2385.40 39.52 2010-04-15 03:25:17.000 105 33289.81 248.59 2385.38 39.52 2010-04-15 03:25:18.000 105 33289.73 248.68 2385.39 39.52 2010-04-15 03:25:19.000 105 33289.84 248.72 2385.36 39.52 2010-04-15 03:25:20.000 105 33289.82 248.71 2385.34 39.52 2010-04-15 03:25:21.000 105 33289.97 248.74 2385.50 39.52 2010-04-15 03:25:22.000 105 33289.88 248.67 2385.39 39.52 2010-04-15 03:25:23.000 105 33289.85 248.68 2385.45 39.52 2010-04-15 03:25:24.000 105 33289.91 248.62 2385.48 39.52 2010-04-15 03:25:25.000 105 33289.91 248.65 2385.37 39.52 2010-04-15 03:25:26.000 105 33289.88 248.63 2385.38 39.52 2010-04-15 03:25:27.000 105 33289.97 248.62 2385.48 39.52 2010-04-15 03:25:28.000 105 33290.01 248.57 2385.45 39.52 2010-04-15 03:25:29.000 105 33290.16 248.56 2385.47 39.52 2010-04-15 03:25:30.000 105 33290.10 248.52 2385.54 39.52 2010-04-15 03:25:31.000 105 33290.16 248.49 2385.51 39.52 2010-04-15 03:25:32.000 105 33290.08 248.48 2385.48 39.52 2010-04-15 03:25:33.000 105 33290.21 248.48 2385.53 39.52 2010-04-15 03:25:34.000 105 33290.21 248.52 2385.50 39.52 2010-04-15 03:25:35.000 105 33290.30 248.53 2385.56 39.52 2010-04-15 03:25:36.000 105 33290.30 248.58 2385.49 39.52 2010-04-15 03:25:37.000 105 33290.42 248.62 2385.39 39.52 2010-04-15 03:25:38.000 105 33290.40 248.63 2385.46 39.52 2010-04-15 03:25:39.000 105 33290.49 248.64 2385.47 39.52 2010-04-15 03:25:40.000 105 33290.40 248.62 2385.41 39.52 2010-04-15 03:25:41.000 105 33290.57 248.59 2385.41 39.52 2010-04-15 03:25:42.000 105 33290.53 248.64 2385.41 39.52 2010-04-15 03:25:43.000 105 33290.52 248.60 2385.24 39.52 2010-04-15 03:25:44.000 105 33290.56 248.57 2385.29 39.52 2010-04-15 03:25:45.000 105 33290.50 248.58 2385.39 39.52 2010-04-15 03:25:46.000 105 33290.65 248.56 2385.40 39.52 2010-04-15 03:25:47.000 105 33290.54 248.58 2385.50 39.52 2010-04-15 03:25:48.000 105 33290.56 248.60 2385.36 39.52 2010-04-15 03:25:49.000 105 33290.53 248.58 2385.36 39.52 2010-04-15 03:25:50.000 105 33290.50 248.59 2385.40 39.52 2010-04-15 03:25:51.000 105 33290.53 248.62 2385.39 39.52 2010-04-15 03:25:52.000 105 33290.50 248.59 2385.35 39.52 2010-04-15 03:25:53.000 105 33290.59 248.56 2385.31 39.52 2010-04-15 03:25:54.000 105 33290.49 248.60 2385.29 39.52 2010-04-15 03:25:55.000 105 33290.46 248.56 2385.30 39.52 2010-04-15 03:25:56.000 105 33290.40 248.56 2385.41 39.52 2010-04-15 03:25:57.000 105 33290.52 248.58 2385.38 39.52 2010-04-15 03:25:58.000 105 33290.44 248.54 2385.37 39.52 2010-04-15 03:25:59.000 105 33290.46 248.58 2385.33 39.52 2010-04-15 03:26:00.000 105 33290.40 248.56 2385.32 39.52 2010-04-15 03:26:01.000 105 33290.45 248.57 2385.30 39.52 2010-04-15 03:26:02.000 105 33290.44 248.59 2385.32 39.52 2010-04-15 03:26:03.000 105 33290.43 248.62 2385.31 39.52 2010-04-15 03:26:04.000 105 33290.39 248.62 2385.34 39.52 2010-04-15 03:26:05.000 105 33290.43 248.56 2385.38 39.52 2010-04-15 03:26:06.000 105 33290.41 248.58 2385.29 39.52 2010-04-15 03:26:07.000 105 33290.37 248.61 2385.35 39.52 2010-04-15 03:26:08.000 105 33290.38 248.64 2385.39 39.52 2010-04-15 03:26:09.000 105 33290.41 248.67 2385.31 39.52 2010-04-15 03:26:10.000 105 33290.41 248.71 2385.32 39.52 2010-04-15 03:26:11.000 105 33290.34 248.63 2385.26 39.52 2010-04-15 03:26:12.000 105 33290.33 248.68 2385.48 39.52 2010-04-15 03:26:13.000 105 33290.37 248.72 2385.38 39.52 2010-04-15 03:26:14.000 105 33290.46 248.74 2385.38 39.52 2010-04-15 03:26:15.000 105 33290.38 248.76 2385.39 39.52 2010-04-15 03:26:16.000 105 33290.34 248.81 2385.41 39.52 2010-04-15 03:26:17.000 105 33290.30 248.84 2385.47 39.52 2010-04-15 03:26:18.000 105 33290.41 248.80 2385.44 39.52 2010-04-15 03:26:19.000 105 33290.35 248.84 2385.49 39.52 2010-04-15 03:26:20.000 105 33290.22 248.84 2385.52 39.52 2010-04-15 03:26:21.000 105 33290.31 248.85 2385.54 39.52 2010-04-15 03:26:22.000 105 33290.34 248.88 2385.48 39.52 2010-04-15 03:26:23.000 105 33290.27 248.89 2385.39 39.52 2010-04-15 03:26:24.000 105 33290.26 248.93 2385.47 39.52 2010-04-15 03:26:25.000 105 33290.28 248.97 2385.44 39.52 2010-04-15 03:26:26.000 105 33290.24 249.00 2385.54 39.52 2010-04-15 03:26:27.000 105 33290.25 249.02 2385.54 39.52 2010-04-15 03:26:28.000 105 33290.29 249.02 2385.56 39.52 2010-04-15 03:26:29.000 105 33290.13 249.00 2385.45 39.52 2010-04-15 03:26:30.000 105 33290.34 249.09 2385.59 39.52 2010-04-15 03:26:31.000 105 33290.07 249.16 2385.64 39.52 2010-04-15 03:26:32.000 105 33290.16 249.14 2385.62 39.52 2010-04-15 03:26:33.000 105 33290.17 249.17 2385.57 39.52 2010-04-15 03:26:34.000 105 33290.20 249.16 2385.48 39.52 2010-04-15 03:26:35.000 105 33290.20 249.18 2385.61 39.52 2010-04-15 03:26:36.000 105 33290.14 249.25 2385.66 39.52 2010-04-15 03:26:37.000 105 33290.00 249.22 2385.61 39.52 2010-04-15 03:26:38.000 105 33290.03 249.24 2385.59 39.52 2010-04-15 03:26:39.000 105 33290.00 249.26 2385.64 39.52 2010-04-15 03:26:40.000 105 33290.10 249.29 2385.66 39.52 2010-04-15 03:26:41.000 105 33289.99 249.35 2385.65 39.52 2010-04-15 03:26:42.000 105 33290.00 249.36 2385.66 39.52 2010-04-15 03:26:43.000 105 33289.97 249.39 2385.73 39.52 2010-04-15 03:26:44.000 105 33289.89 249.39 2385.68 39.52 2010-04-15 03:26:45.000 105 33289.90 249.39 2385.67 39.52 2010-04-15 03:26:46.000 105 33289.93 249.39 2385.69 39.52 2010-04-15 03:26:47.000 105 33289.87 249.38 2385.73 39.52 2010-04-15 03:26:48.000 105 33289.96 249.34 2385.74 39.52 2010-04-15 03:26:49.000 105 33289.94 249.32 2385.66 39.52 2010-04-15 03:26:50.000 105 33289.92 249.30 2385.74 39.52 2010-04-15 03:26:51.000 105 33289.91 249.34 2385.75 39.52 2010-04-15 03:26:52.000 105 33289.85 249.35 2385.82 39.52 2010-04-15 03:26:53.000 105 33289.88 249.38 2385.85 39.52 2010-04-15 03:26:54.000 105 33289.90 249.35 2385.81 39.52 2010-04-15 03:26:55.000 105 33289.95 249.36 2385.83 39.52 2010-04-15 03:26:56.000 105 33289.91 249.35 2385.83 39.52 2010-04-15 03:26:57.000 105 33289.91 249.34 2385.84 39.52 2010-04-15 03:26:58.000 105 33289.86 249.30 2385.81 39.52 2010-04-15 03:26:59.000 105 33289.88 249.29 2385.81 39.52 2010-04-15 03:27:00.000 105 33289.85 249.24 2385.85 39.52 2010-04-15 03:27:01.000 105 33289.94 249.27 2385.81 39.52 2010-04-15 03:27:02.000 105 33289.85 249.27 2385.83 39.52 2010-04-15 03:27:03.000 105 33289.80 249.28 2385.85 39.52 2010-04-15 03:27:04.000 105 33289.81 249.25 2385.93 39.52 2010-04-15 03:27:05.000 105 33289.77 249.19 2385.85 39.52 2010-04-15 03:27:06.000 105 33289.66 249.28 2385.92 39.52 2010-04-15 03:27:07.000 105 33289.84 249.22 2385.92 39.52 2010-04-15 03:27:08.000 105 33289.73 249.19 2385.92 39.52 2010-04-15 03:27:09.000 105 33289.73 249.20 2385.97 39.52 2010-04-15 03:27:10.000 105 33289.71 249.13 2385.99 39.52 2010-04-15 03:27:11.000 105 33289.76 249.15 2385.93 39.52 2010-04-15 03:27:12.000 105 33289.74 249.17 2386.00 39.52 2010-04-15 03:27:13.000 105 33289.73 249.11 2385.87 39.52 2010-04-15 03:27:14.000 105 33289.74 249.09 2385.93 39.52 2010-04-15 03:27:15.000 105 33289.66 249.07 2385.93 39.52 2010-04-15 03:27:16.000 105 33289.63 249.05 2385.98 39.52 2010-04-15 03:27:17.000 105 33289.83 249.02 2385.94 39.52 2010-04-15 03:27:18.000 105 33289.72 248.95 2385.95 39.52 2010-04-15 03:27:19.000 105 33289.75 248.96 2385.98 39.52 2010-04-15 03:27:20.000 105 33289.71 248.92 2385.94 39.52 2010-04-15 03:27:21.000 105 33289.69 248.93 2385.94 39.52 2010-04-15 03:27:22.000 105 33289.62 248.90 2386.03 39.52 2010-04-15 03:27:23.000 105 33289.68 248.87 2385.97 39.52 2010-04-15 03:27:24.000 105 33289.59 248.88 2386.00 39.52 2010-04-15 03:27:25.000 105 33289.64 248.92 2385.99 39.52 2010-04-15 03:27:26.000 105 33289.57 248.92 2385.94 39.52 2010-04-15 03:27:27.000 105 33289.64 248.92 2385.94 39.52 2010-04-15 03:27:28.000 105 33289.59 248.94 2385.99 39.52 2010-04-15 03:27:29.000 105 33289.61 248.92 2386.06 39.52 2010-04-15 03:27:30.000 105 33289.49 248.89 2385.99 39.52 2010-04-15 03:27:31.000 105 33289.49 248.91 2386.01 39.52 2010-04-15 03:27:32.000 105 33289.41 248.91 2385.96 39.52 2010-04-15 03:27:33.000 105 33289.44 248.88 2386.07 39.52 2010-04-15 03:27:34.000 105 33289.34 248.83 2386.07 39.52 2010-04-15 03:27:35.000 105 33289.35 248.85 2386.00 39.52 2010-04-15 03:27:36.000 105 33289.26 248.83 2386.10 39.52 2010-04-15 03:27:37.000 105 33289.20 248.78 2386.09 39.52 2010-04-15 03:27:38.000 105 33289.24 248.76 2386.10 39.52 2010-04-15 03:27:39.000 105 33289.23 248.73 2386.13 39.52 2010-04-15 03:27:40.000 105 33289.16 248.72 2386.12 39.52 2010-04-15 03:27:41.000 105 33289.10 248.74 2386.13 39.52 2010-04-15 03:27:42.000 105 33289.19 248.70 2386.15 39.52 2010-04-15 03:27:43.000 105 33289.14 248.69 2386.15 39.52 2010-04-15 03:27:44.000 105 33289.19 248.73 2386.10 39.52 2010-04-15 03:27:45.000 105 33289.13 248.73 2386.20 39.52 2010-04-15 03:27:46.000 105 33289.07 248.69 2386.16 39.52 2010-04-15 03:27:47.000 105 33289.07 248.64 2386.20 39.52 2010-04-15 03:27:48.000 105 33289.18 248.63 2386.26 39.52 2010-04-15 03:27:49.000 105 33289.10 248.65 2386.24 39.52 2010-04-15 03:27:50.000 105 33289.11 248.65 2386.21 39.52 2010-04-15 03:27:51.000 105 33289.11 248.61 2386.26 39.52 2010-04-15 03:27:52.000 105 33289.11 248.65 2386.26 39.52 2010-04-15 03:27:53.000 105 33288.97 248.60 2386.32 39.52 2010-04-15 03:27:54.000 105 33289.10 248.57 2386.22 39.52 2010-04-15 03:27:55.000 105 33289.14 248.60 2386.20 39.52 2010-04-15 03:27:56.000 105 33289.03 248.60 2386.27 39.52 2010-04-15 03:27:57.000 105 33289.17 248.59 2386.31 39.52 2010-04-15 03:27:58.000 105 33289.11 248.53 2386.26 39.52 2010-04-15 03:27:59.000 105 33289.17 248.52 2386.24 39.52 2010-04-15 03:28:00.000 105 33289.09 248.49 2386.32 39.52 2010-04-15 03:28:01.000 105 33289.16 248.49 2386.22 39.52 2010-04-15 03:28:02.000 105 33289.10 248.49 2386.24 39.52 2010-04-15 03:28:03.000 105 33289.09 248.46 2386.37 39.52 2010-04-15 03:28:04.000 105 33289.07 248.37 2386.30 39.52 2010-04-15 03:28:05.000 105 33289.03 248.38 2386.30 39.52 2010-04-15 03:28:06.000 105 33289.07 248.37 2386.36 39.52 2010-04-15 03:28:07.000 105 33289.03 248.35 2386.34 39.52 2010-04-15 03:28:08.000 105 33289.04 248.33 2386.29 39.52 2010-04-15 03:28:09.000 105 33289.01 248.27 2386.31 39.52 2010-04-15 03:28:10.000 105 33288.94 248.28 2386.30 39.52 2010-04-15 03:28:11.000 105 33289.00 248.22 2386.15 39.52 2010-04-15 03:28:12.000 105 33288.91 248.25 2386.19 39.52 2010-04-15 03:28:13.000 105 33288.92 248.21 2386.32 39.52 2010-04-15 03:28:14.000 105 33288.86 248.22 2386.31 39.52 2010-04-15 03:28:15.000 105 33288.92 248.20 2386.35 39.52 2010-04-15 03:28:16.000 105 33288.95 248.19 2386.28 39.52 2010-04-15 03:28:17.000 105 33288.97 248.15 2386.31 39.52 2010-04-15 03:28:18.000 105 33288.86 248.19 2386.25 39.52 2010-04-15 03:28:19.000 105 33288.87 248.15 2386.24 39.52 2010-04-15 03:28:20.000 105 33288.86 248.09 2386.30 39.52 2010-04-15 03:28:21.000 105 33289.00 248.09 2386.29 39.52 2010-04-15 03:28:22.000 105 33288.97 248.11 2386.29 39.52 2010-04-15 03:28:23.000 105 33288.84 248.10 2386.32 39.52 2010-04-15 03:28:24.000 105 33288.97 248.10 2386.34 39.52 2010-04-15 03:28:25.000 105 33288.94 248.06 2386.32 39.52 2010-04-15 03:28:26.000 105 33288.91 248.01 2386.32 39.52 2010-04-15 03:28:27.000 105 33288.92 248.06 2386.38 39.52 2010-04-15 03:28:28.000 105 33288.93 248.06 2386.34 39.52 2010-04-15 03:28:29.000 105 33288.94 247.99 2386.40 39.52 2010-04-15 03:28:30.000 105 33288.99 247.97 2386.35 39.52 2010-04-15 03:28:31.000 105 33288.90 247.93 2386.30 39.52 2010-04-15 03:28:32.000 105 33288.96 247.92 2386.28 39.52 2010-04-15 03:28:33.000 105 33289.05 247.83 2386.31 39.52 2010-04-15 03:28:34.000 105 33289.03 247.82 2386.32 39.52 2010-04-15 03:28:35.000 105 33289.07 247.82 2386.28 39.52 2010-04-15 03:28:36.000 105 33289.01 247.84 2386.27 39.52 2010-04-15 03:28:37.000 105 33289.05 247.80 2386.29 39.52 2010-04-15 03:28:38.000 105 33289.03 247.79 2386.31 39.52 2010-04-15 03:28:39.000 105 33289.08 247.77 2386.26 39.52 2010-04-15 03:28:40.000 105 33289.06 247.74 2386.20 39.52 2010-04-15 03:28:41.000 105 33289.13 247.76 2386.29 39.52 2010-04-15 03:28:42.000 105 33289.05 247.74 2386.20 39.52 2010-04-15 03:28:43.000 105 33289.01 247.78 2386.26 39.52 2010-04-15 03:28:44.000 105 33289.02 247.75 2386.26 39.52 2010-04-15 03:28:45.000 105 33289.04 247.71 2386.25 39.52 2010-04-15 03:28:46.000 105 33289.07 247.70 2386.29 39.52 2010-04-15 03:28:47.000 105 33289.14 247.65 2386.19 39.52 2010-04-15 03:28:48.000 105 33289.04 247.65 2386.25 39.52 2010-04-15 03:28:49.000 105 33289.07 247.63 2386.25 39.52 2010-04-15 03:28:50.000 105 33289.04 247.59 2386.19 39.52 2010-04-15 03:28:51.000 105 33289.17 247.61 2386.24 39.52 2010-04-15 03:28:52.000 105 33289.25 247.58 2386.25 39.52 2010-04-15 03:28:53.000 105 33289.25 247.51 2386.23 39.52 2010-04-15 03:28:54.000 105 33289.26 247.56 2386.22 39.52 2010-04-15 03:28:55.000 105 33289.34 247.56 2386.16 39.52 2010-04-15 03:28:56.000 105 33289.35 247.51 2386.13 39.52 2010-04-15 03:28:57.000 105 33289.38 247.50 2386.16 39.52 2010-04-15 03:28:58.000 105 33289.35 247.52 2386.20 39.52 2010-04-15 03:28:59.000 105 33289.44 247.55 2386.18 39.52 2010-04-15 03:29:00.000 105 33289.27 247.49 2386.19 39.52 2010-04-15 03:29:01.000 105 33289.42 247.47 2386.11 39.52 2010-04-15 03:29:02.000 105 33289.37 247.46 2386.06 39.52 2010-04-15 03:29:03.000 105 33289.26 247.50 2386.09 39.52 2010-04-15 03:29:04.000 105 33289.26 247.46 2386.16 39.52 2010-04-15 03:29:05.000 105 33289.32 247.50 2386.15 39.52 2010-04-15 03:29:06.000 105 33289.18 247.46 2386.06 39.52 2010-04-15 03:29:07.000 105 33289.21 247.53 2386.06 39.52 2010-04-15 03:29:08.000 105 33289.16 247.51 2386.08 39.52 2010-04-15 03:29:09.000 105 33289.20 247.53 2386.15 39.52 2010-04-15 03:29:10.000 105 33289.14 247.52 2386.03 39.52 2010-04-15 03:29:11.000 105 33289.18 247.48 2386.06 39.52 2010-04-15 03:29:12.000 105 33289.03 247.53 2385.97 39.52 2010-04-15 03:29:13.000 105 33288.94 247.55 2386.02 39.52 2010-04-15 03:29:14.000 105 33288.95 247.55 2385.97 39.52 2010-04-15 03:29:15.000 105 33288.92 247.56 2386.10 39.52 2010-04-15 03:29:16.000 105 33288.96 247.52 2386.09 39.52 2010-04-15 03:29:17.000 105 33288.89 247.51 2386.13 39.52 2010-04-15 03:29:18.000 105 33288.91 247.52 2385.94 39.52 2010-04-15 03:29:19.000 105 33288.97 247.46 2386.07 39.52 2010-04-15 03:29:20.000 105 33288.94 247.48 2386.12 39.52 2010-04-15 03:29:21.000 105 33288.89 247.53 2386.13 39.52 2010-04-15 03:29:22.000 105 33288.89 247.47 2386.12 39.52 2010-04-15 03:29:23.000 105 33288.89 247.47 2386.07 39.52 2010-04-15 03:29:24.000 105 33288.83 247.48 2386.05 39.52 2010-04-15 03:29:25.000 105 33288.91 247.51 2386.18 39.52 2010-04-15 03:29:26.000 105 33288.83 247.50 2386.11 39.52 2010-04-15 03:29:27.000 105 33288.81 247.49 2386.15 39.52 2010-04-15 03:29:28.000 105 33288.73 247.46 2386.10 39.52 2010-04-15 03:29:29.000 105 33288.73 247.50 2386.14 39.52 2010-04-15 03:29:30.000 105 33288.68 247.54 2386.15 39.52 2010-04-15 03:29:31.000 105 33288.76 247.53 2386.16 39.52 2010-04-15 03:29:32.000 105 33288.68 247.53 2386.14 39.52 2010-04-15 03:29:33.000 105 33288.72 247.53 2386.22 39.52 2010-04-15 03:29:34.000 105 33288.70 247.43 2386.21 39.52 2010-04-15 03:29:35.000 105 33288.71 247.50 2386.20 39.52 2010-04-15 03:29:36.000 105 33288.71 247.47 2386.31 39.52 2010-04-15 03:29:37.000 105 33288.63 247.47 2386.22 39.52 2010-04-15 03:29:38.000 105 33288.70 247.44 2386.24 39.52 2010-04-15 03:29:39.000 105 33288.73 247.42 2386.13 39.52 2010-04-15 03:29:40.000 105 33288.72 247.41 2386.19 39.52 2010-04-15 03:29:41.000 105 33288.71 247.39 2386.22 39.52 2010-04-15 03:29:42.000 105 33288.66 247.32 2386.21 39.52 2010-04-15 03:29:43.000 105 33288.61 247.26 2386.20 39.52 2010-04-15 03:29:44.000 105 33288.56 247.22 2386.20 39.52 2010-04-15 03:29:45.000 105 33288.62 247.18 2386.28 39.52 2010-04-15 03:29:46.000 105 33288.62 247.15 2386.27 39.52 2010-04-15 03:29:47.000 105 33288.59 247.10 2386.20 39.52 2010-04-15 03:29:48.000 105 33288.56 247.07 2386.26 39.52 2010-04-15 03:29:49.000 105 33288.69 247.00 2386.23 39.52 2010-04-15 03:29:50.000 105 33288.68 246.98 2386.26 39.52 2010-04-15 03:29:51.000 105 33288.63 246.88 2386.19 39.52 2010-04-15 03:29:52.000 105 33288.72 246.88 2386.25 39.52 2010-04-15 03:29:53.000 105 33288.69 246.88 2386.23 39.52 2010-04-15 03:29:54.000 105 33288.73 246.83 2386.19 39.52 2010-04-15 03:29:55.000 105 33288.67 246.79 2386.18 39.52 2010-04-15 03:29:56.000 105 33288.72 246.78 2386.25 39.52 2010-04-15 03:29:57.000 105 33288.68 246.77 2386.26 39.52 2010-04-15 03:29:58.000 105 33288.73 246.74 2386.27 39.52 2010-04-15 03:29:59.000 105 33288.62 246.71 2386.26 39.52 2010-04-15 03:30:00.000 105 33288.74 246.74 2386.23 39.52 2010-04-15 03:30:01.000 105 33288.67 246.62 2386.21 39.52 2010-04-15 03:30:02.000 105 33288.65 246.59 2386.15 39.52 2010-04-15 03:30:03.000 105 33288.70 246.62 2386.16 39.52 2010-04-15 03:30:04.000 105 33288.66 246.55 2386.19 39.52 2010-04-15 03:30:05.000 105 33288.76 246.53 2386.22 39.52 2010-04-15 03:30:06.000 105 33288.69 246.53 2386.19 39.52 2010-04-15 03:30:07.000 105 33288.75 246.48 2386.14 39.52 2010-04-15 03:30:08.000 105 33288.73 246.46 2386.19 39.52 2010-04-15 03:30:09.000 105 33288.70 246.46 2386.13 39.52 2010-04-15 03:30:10.000 105 33288.76 246.44 2386.09 39.52 2010-04-15 03:30:11.000 105 33288.76 246.44 2386.16 39.52 2010-04-15 03:30:12.000 105 33288.89 246.46 2386.10 39.52 2010-04-15 03:30:13.000 105 33288.70 246.42 2386.02 39.52 2010-04-15 03:30:14.000 105 33288.75 246.37 2386.10 39.52 2010-04-15 03:30:15.000 105 33288.85 246.38 2386.13 39.52 2010-04-15 03:30:16.000 105 33288.88 246.36 2386.06 39.52 2010-04-15 03:30:17.000 105 33288.84 246.34 2386.08 39.52 2010-04-15 03:30:18.000 105 33288.91 246.36 2386.12 39.52 2010-04-15 03:30:19.000 105 33288.91 246.32 2386.14 39.52 2010-04-15 03:30:20.000 105 33288.92 246.31 2386.08 39.52 2010-04-15 03:30:21.000 105 33288.95 246.30 2386.20 39.52 2010-04-15 03:30:22.000 105 33288.95 246.27 2386.05 39.52 2010-04-15 03:30:23.000 105 33289.02 246.33 2385.98 39.52 2010-04-15 03:30:24.000 105 33289.03 246.21 2386.04 39.52 2010-04-15 03:30:25.000 105 33289.15 246.18 2385.98 39.52 2010-04-15 03:30:26.000 105 33289.10 246.14 2386.00 39.52 2010-04-15 03:30:27.000 105 33289.07 246.18 2385.95 39.52 2010-04-15 03:30:28.000 105 33289.14 246.16 2386.02 39.52 2010-04-15 03:30:29.000 105 33289.14 246.18 2385.94 39.52 2010-04-15 03:30:30.000 105 33289.16 246.24 2385.89 39.52 2010-04-15 03:30:31.000 105 33289.12 246.24 2385.91 39.52 2010-04-15 03:30:32.000 105 33289.09 246.20 2385.93 39.52 2010-04-15 03:30:33.000 105 33289.11 246.18 2385.84 39.52 2010-04-15 03:30:34.000 105 33289.12 246.20 2385.86 39.52 2010-04-15 03:30:35.000 105 33289.14 246.23 2385.86 39.52 2010-04-15 03:30:36.000 105 33289.13 246.25 2385.91 39.52 2010-04-15 03:30:37.000 105 33289.11 246.22 2385.91 39.52 2010-04-15 03:30:38.000 105 33289.15 246.21 2385.92 39.52 2010-04-15 03:30:39.000 105 33289.03 246.18 2385.87 39.52 2010-04-15 03:30:40.000 105 33289.04 246.16 2385.85 39.52 2010-04-15 03:30:41.000 105 33289.12 246.14 2385.87 39.52 2010-04-15 03:30:42.000 105 33289.00 246.12 2385.87 39.52 2010-04-15 03:30:43.000 105 33288.97 246.09 2385.86 39.52 2010-04-15 03:30:44.000 105 33288.97 246.09 2385.84 39.52 2010-04-15 03:30:45.000 105 33288.93 246.11 2385.88 39.52 2010-04-15 03:30:46.000 105 33288.97 246.10 2385.80 39.52 2010-04-15 03:30:47.000 105 33288.86 246.13 2385.85 39.52 2010-04-15 03:30:48.000 105 33288.96 246.05 2385.91 39.52 2010-04-15 03:30:49.000 105 33288.91 246.06 2385.81 39.52 2010-04-15 03:30:50.000 105 33288.83 246.04 2385.79 39.52 2010-04-15 03:30:51.000 105 33288.81 246.08 2385.89 39.52 2010-04-15 03:30:52.000 105 33288.85 246.09 2385.85 39.52 2010-04-15 03:30:53.000 105 33288.79 246.10 2385.94 39.52 2010-04-15 03:30:54.000 105 33288.78 246.05 2385.85 39.52 2010-04-15 03:30:55.000 105 33288.92 246.03 2385.88 39.52 2010-04-15 03:30:56.000 105 33288.82 246.02 2385.88 39.52 2010-04-15 03:30:57.000 105 33288.77 246.03 2385.82 39.52 2010-04-15 03:30:58.000 105 33288.73 246.07 2385.87 39.52 2010-04-15 03:30:59.000 105 33288.83 246.05 2385.76 39.52 2010-04-15 03:31:00.000 105 33288.86 246.00 2385.85 39.52 2010-04-15 03:31:01.000 105 33288.81 246.03 2385.79 39.52 2010-04-15 03:31:02.000 105 33288.76 245.98 2385.82 39.52 2010-04-15 03:31:03.000 105 33288.82 246.01 2385.84 39.52 2010-04-15 03:31:04.000 105 33288.84 245.99 2385.85 39.52 2010-04-15 03:31:05.000 105 33288.82 245.94 2385.75 39.52 2010-04-15 03:31:06.000 105 33288.74 245.93 2385.86 39.52 2010-04-15 03:31:07.000 105 33288.74 245.91 2385.79 39.52 2010-04-15 03:31:08.000 105 33288.70 245.90 2385.75 39.52 2010-04-15 03:31:09.000 105 33288.75 245.90 2385.86 39.52 2010-04-15 03:31:10.000 105 33288.77 245.90 2385.84 39.52 2010-04-15 03:31:11.000 105 33288.77 245.89 2385.86 39.52 2010-04-15 03:31:12.000 105 33288.63 245.87 2385.85 39.52 2010-04-15 03:31:13.000 105 33288.64 245.87 2385.88 39.52 2010-04-15 03:31:14.000 105 33288.62 245.88 2385.81 39.52 2010-04-15 03:31:15.000 105 33288.68 245.88 2385.92 39.52 2010-04-15 03:31:16.000 105 33288.78 245.88 2385.91 39.52 2010-04-15 03:31:17.000 105 33288.77 245.82 2385.81 39.52 2010-04-15 03:31:18.000 105 33288.72 245.85 2385.82 39.52 2010-04-15 03:31:19.000 105 33288.73 245.89 2385.88 39.52 2010-04-15 03:31:20.000 105 33288.77 245.92 2385.84 39.52 2010-04-15 03:31:21.000 105 33288.78 245.93 2385.86 39.52 2010-04-15 03:31:22.000 105 33288.76 245.96 2385.86 39.52 2010-04-15 03:31:23.000 105 33288.68 245.94 2385.90 39.52 2010-04-15 03:31:24.000 105 33288.66 246.01 2385.86 39.52 2010-04-15 03:31:25.000 105 33288.70 246.02 2385.88 39.52 2010-04-15 03:31:26.000 105 33288.68 246.04 2385.93 39.52 2010-04-15 03:31:27.000 105 33288.67 246.07 2385.95 39.52 2010-04-15 03:31:28.000 105 33288.59 246.12 2385.93 39.52 2010-04-15 03:31:29.000 105 33288.64 246.17 2385.86 39.52 2010-04-15 03:31:30.000 105 33288.76 246.19 2385.85 39.52 2010-04-15 03:31:31.000 105 33288.60 246.22 2385.97 39.52 2010-04-15 03:31:32.000 105 33288.64 246.21 2385.93 39.52 2010-04-15 03:31:33.000 105 33288.59 246.20 2385.82 39.52 2010-04-15 03:31:34.000 105 33288.61 246.22 2385.97 39.52 2010-04-15 03:31:35.000 105 33288.64 246.23 2385.87 39.52 2010-04-15 03:31:36.000 105 33288.69 246.20 2385.86 39.52 2010-04-15 03:31:37.000 105 33288.59 246.24 2385.97 39.52 2010-04-15 03:31:38.000 105 33288.55 246.21 2385.95 39.52 2010-04-15 03:31:39.000 105 33288.58 246.21 2385.89 39.52 2010-04-15 03:31:40.000 105 33288.67 246.22 2385.98 39.52 2010-04-15 03:31:41.000 105 33288.60 246.20 2385.94 39.52 2010-04-15 03:31:42.000 105 33288.79 246.20 2385.92 39.52 2010-04-15 03:31:43.000 105 33288.69 246.18 2385.98 39.52 2010-04-15 03:31:44.000 105 33288.72 246.18 2385.92 39.52 2010-04-15 03:31:45.000 105 33288.66 246.15 2385.95 39.52 2010-04-15 03:31:46.000 105 33288.67 246.17 2385.94 39.52 2010-04-15 03:31:47.000 105 33288.64 246.20 2385.97 39.52 2010-04-15 03:31:48.000 105 33288.69 246.23 2385.99 39.52 2010-04-15 03:31:49.000 105 33288.67 246.26 2386.05 39.52 2010-04-15 03:31:50.000 105 33288.63 246.22 2386.00 39.52 2010-04-15 03:31:51.000 105 33288.67 246.25 2386.07 39.52 2010-04-15 03:31:52.000 105 33288.66 246.32 2385.97 39.52 2010-04-15 03:31:53.000 105 33288.64 246.33 2385.95 39.52 2010-04-15 03:31:54.000 105 33288.64 246.33 2385.95 39.52 2010-04-15 03:31:55.000 105 33288.58 246.38 2386.01 39.52 2010-04-15 03:31:56.000 105 33288.58 246.36 2385.93 39.52 2010-04-15 03:31:57.000 105 33288.60 246.46 2385.97 39.52 2010-04-15 03:31:58.000 105 33288.56 246.46 2385.96 39.52 2010-04-15 03:31:59.000 105 33288.45 246.43 2386.08 39.52 2010-04-15 03:32:00.000 105 33288.57 246.46 2386.03 39.52 2010-04-15 03:32:01.000 105 33288.63 246.39 2386.04 39.52 2010-04-15 03:32:02.000 105 33288.50 246.41 2385.99 39.52 2010-04-15 03:32:03.000 105 33288.48 246.41 2386.00 39.52 2010-04-15 03:32:04.000 105 33288.53 246.42 2386.04 39.52 2010-04-15 03:32:05.000 105 33288.47 246.42 2385.99 39.52 2010-04-15 03:32:06.000 105 33288.53 246.39 2386.02 39.52 2010-04-15 03:32:07.000 105 33288.46 246.41 2385.99 39.52 2010-04-15 03:32:08.000 105 33288.42 246.37 2386.02 39.52 2010-04-15 03:32:09.000 105 33288.42 246.41 2386.03 39.52 2010-04-15 03:32:10.000 105 33288.49 246.38 2385.97 39.52 2010-04-15 03:32:11.000 105 33288.50 246.37 2385.98 39.52 2010-04-15 03:32:12.000 105 33288.46 246.44 2385.99 39.52 2010-04-15 03:32:13.000 105 33288.33 246.46 2385.99 39.52 2010-04-15 03:32:14.000 105 33288.30 246.44 2385.97 39.52 2010-04-15 03:32:15.000 105 33288.41 246.45 2386.03 39.52 2010-04-15 03:32:16.000 105 33288.28 246.48 2385.98 39.52 2010-04-15 03:32:17.000 105 33288.32 246.46 2386.03 39.52 2010-04-15 03:32:18.000 105 33288.23 246.47 2386.10 39.52 2010-04-15 03:32:19.000 105 33288.37 246.49 2386.01 39.52 2010-04-15 03:32:20.000 105 33288.33 246.49 2386.04 39.52 2010-04-15 03:32:21.000 105 33288.30 246.49 2386.01 39.52 2010-04-15 03:32:22.000 105 33288.22 246.52 2386.00 39.52 2010-04-15 03:32:23.000 105 33288.18 246.50 2386.07 39.52 2010-04-15 03:32:24.000 105 33288.14 246.46 2386.09 39.52 2010-04-15 03:32:25.000 105 33288.20 246.51 2386.04 39.52 2010-04-15 03:32:26.000 105 33288.17 246.47 2386.10 39.52 2010-04-15 03:32:27.000 105 33288.22 246.52 2386.03 39.52 2010-04-15 03:32:28.000 105 33288.23 246.48 2386.12 39.52 2010-04-15 03:32:29.000 105 33288.24 246.49 2386.17 39.52 2010-04-15 03:32:30.000 105 33288.21 246.53 2386.11 39.52 2010-04-15 03:32:31.000 105 33288.17 246.50 2386.04 39.52 2010-04-15 03:32:32.000 105 33288.14 246.47 2386.09 39.52 2010-04-15 03:32:33.000 105 33288.20 246.50 2386.19 39.52 2010-04-15 03:32:34.000 105 33288.28 246.53 2386.20 39.52 2010-04-15 03:32:35.000 105 33288.15 246.51 2386.32 39.52 2010-04-15 03:32:36.000 105 33288.17 246.56 2386.16 39.52 2010-04-15 03:32:37.000 105 33288.25 246.56 2386.12 39.52 2010-04-15 03:32:38.000 105 33288.29 246.55 2386.11 39.52 2010-04-15 03:32:39.000 105 33288.31 246.59 2386.25 39.52 2010-04-15 03:32:40.000 105 33288.24 246.55 2386.25 39.52 2010-04-15 03:32:41.000 105 33288.28 246.53 2386.18 39.52 2010-04-15 03:32:42.000 105 33288.40 246.58 2386.24 39.52 2010-04-15 03:32:43.000 105 33288.35 246.61 2386.12 39.52 2010-04-15 03:32:44.000 105 33288.33 246.64 2386.19 39.52 2010-04-15 03:32:45.000 105 33288.38 246.65 2386.19 39.52 2010-04-15 03:32:46.000 105 33288.34 246.64 2386.18 39.52 2010-04-15 03:32:47.000 105 33288.36 246.69 2386.16 39.52 2010-04-15 03:32:48.000 105 33288.25 246.70 2386.13 39.52 2010-04-15 03:32:49.000 105 33288.42 246.70 2386.19 39.52 2010-04-15 03:32:50.000 105 33288.26 246.72 2386.22 39.52 2010-04-15 03:32:51.000 105 33288.30 246.78 2386.20 39.52 2010-04-15 03:32:52.000 105 33288.32 246.84 2386.12 39.52 2010-04-15 03:32:53.000 105 33288.28 246.84 2386.18 39.52 2010-04-15 03:32:54.000 105 33288.25 246.89 2386.25 39.52 2010-04-15 03:32:55.000 105 33288.21 246.90 2386.16 39.52 2010-04-15 03:32:56.000 105 33288.23 246.87 2386.13 39.52 2010-04-15 03:32:57.000 105 33288.32 246.90 2386.29 39.52 2010-04-15 03:32:58.000 105 33288.23 246.96 2386.15 39.52 2010-04-15 03:32:59.000 105 33288.26 246.96 2386.14 39.52 2010-04-15 03:33:00.000 105 33288.21 246.97 2386.18 39.52 2010-04-15 03:33:01.000 105 33288.17 247.04 2386.29 39.52 2010-04-15 03:33:02.000 105 33288.17 247.09 2386.25 39.52 2010-04-15 03:33:03.000 105 33288.25 247.04 2386.16 39.52 2010-04-15 03:33:04.000 105 33288.13 247.17 2386.18 39.52 2010-04-15 03:33:05.000 105 33288.07 247.17 2386.19 39.52 2010-04-15 03:33:06.000 105 33288.09 247.10 2386.22 39.52 2010-04-15 03:33:07.000 105 33288.20 247.22 2386.24 39.52 2010-04-15 03:33:08.000 105 33288.12 247.18 2386.25 39.52 2010-04-15 03:33:09.000 105 33288.17 247.29 2386.26 39.52 2010-04-15 03:33:10.000 105 33288.15 247.32 2386.24 39.52 2010-04-15 03:33:11.000 105 33288.13 247.36 2386.30 39.52 2010-04-15 03:33:12.000 105 33288.14 247.35 2386.22 39.52 2010-04-15 03:33:13.000 105 33288.14 247.51 2386.29 39.52 2010-04-15 03:33:14.000 105 33288.11 247.51 2386.24 39.52 2010-04-15 03:33:15.000 105 33288.16 247.48 2386.37 39.52 2010-04-15 03:33:16.000 105 33288.16 247.50 2386.32 39.52 2010-04-15 03:33:17.000 105 33288.08 247.58 2386.19 39.52 2010-04-15 03:33:18.000 105 33288.28 247.65 2386.28 39.52 2010-04-15 03:33:19.000 105 33288.16 247.66 2386.22 39.52 2010-04-15 03:33:20.000 105 33288.15 247.68 2386.31 39.52 2010-04-15 03:33:21.000 105 33288.21 247.70 2386.23 39.52 2010-04-15 03:33:22.000 105 33288.14 247.70 2386.35 39.52 2010-04-15 03:33:23.000 105 33288.15 247.71 2386.39 39.52 2010-04-15 03:33:24.000 105 33288.23 247.76 2386.46 39.52 2010-04-15 03:33:25.000 105 33288.17 247.79 2386.37 39.52 2010-04-15 03:33:26.000 105 33288.18 247.78 2386.35 39.52 2010-04-15 03:33:27.000 105 33288.19 247.83 2386.34 39.52 2010-04-15 03:33:28.000 105 33288.13 247.85 2386.27 39.52 2010-04-15 03:33:29.000 105 33288.20 247.85 2386.38 39.52 2010-04-15 03:33:30.000 105 33288.04 247.87 2386.35 39.52 2010-04-15 03:33:31.000 105 33288.17 247.94 2386.34 39.52 2010-04-15 03:33:32.000 105 33288.17 247.96 2386.37 39.52 2010-04-15 03:33:33.000 105 33288.13 247.99 2386.30 39.52 2010-04-15 03:33:34.000 105 33287.98 247.97 2386.30 39.52 2010-04-15 03:33:35.000 105 33288.05 247.95 2386.38 39.52 2010-04-15 03:33:36.000 105 33288.05 247.94 2386.36 39.52 2010-04-15 03:33:37.000 105 33287.98 247.90 2386.38 39.52 2010-04-15 03:33:38.000 105 33287.95 247.93 2386.40 39.52 2010-04-15 03:33:39.000 105 33287.93 247.97 2386.39 39.52 2010-04-15 03:33:40.000 105 33287.94 247.99 2386.41 39.52 2010-04-15 03:33:41.000 105 33287.89 248.00 2386.47 39.52 2010-04-15 03:33:42.000 105 33287.80 247.99 2386.46 39.52 2010-04-15 03:33:43.000 105 33287.97 248.06 2386.52 39.52 2010-04-15 03:33:44.000 105 33287.78 248.03 2386.48 39.52 2010-04-15 03:33:45.000 105 33287.77 248.02 2386.54 39.52 2010-04-15 03:33:46.000 105 33287.82 248.00 2386.55 39.52 2010-04-15 03:33:47.000 105 33287.85 248.05 2386.46 39.52 2010-04-15 03:33:48.000 105 33287.74 248.02 2386.51 39.52 2010-04-15 03:33:49.000 105 33287.77 248.07 2386.53 39.52 2010-04-15 03:33:50.000 105 33287.67 248.09 2386.51 39.52 2010-04-15 03:33:51.000 105 33287.81 248.07 2386.55 39.52 2010-04-15 03:33:52.000 105 33287.80 248.08 2386.62 39.52 2010-04-15 03:33:53.000 105 33287.80 248.08 2386.62 39.52 2010-04-15 03:33:54.000 105 33287.86 248.10 2386.62 39.52 2010-04-15 03:33:55.000 105 33287.87 248.05 2386.57 39.52 2010-04-15 03:33:56.000 105 33287.88 248.04 2386.55 39.52 2010-04-15 03:33:57.000 105 33287.95 248.11 2386.53 39.52 2010-04-15 03:33:58.000 105 33287.98 248.12 2386.59 39.52 2010-04-15 03:33:59.000 105 33288.02 248.07 2386.62 39.52 2010-04-15 03:34:00.000 105 33288.00 248.11 2386.49 39.52 2010-04-15 03:34:01.000 105 33288.02 248.15 2386.50 39.52 2010-04-15 03:34:02.000 105 33288.07 248.16 2386.62 39.52 2010-04-15 03:34:03.000 105 33288.05 248.21 2386.53 39.52 2010-04-15 03:34:04.000 105 33288.13 248.19 2386.52 39.52 2010-04-15 03:34:05.000 105 33288.17 248.22 2386.61 39.52 2010-04-15 03:34:06.000 105 33288.28 248.29 2386.59 39.52 2010-04-15 03:34:07.000 105 33288.24 248.23 2386.60 39.52 2010-04-15 03:34:08.000 105 33288.23 248.25 2386.59 39.52 2010-04-15 03:34:09.000 105 33288.19 248.30 2386.48 39.52 2010-04-15 03:34:10.000 105 33288.29 248.29 2386.52 39.52 2010-04-15 03:34:11.000 105 33288.05 248.29 2386.53 39.52 2010-04-15 03:34:12.000 105 33288.41 248.29 2386.51 39.52 2010-04-15 03:34:13.000 105 33288.43 248.31 2386.54 39.52 2010-04-15 03:34:14.000 105 33288.41 248.31 2386.51 39.52 2010-04-15 03:34:15.000 105 33288.35 248.35 2386.56 39.52 2010-04-15 03:34:16.000 105 33288.33 248.35 2386.47 39.52 2010-04-15 03:34:17.000 105 33288.45 248.34 2386.51 39.52 2010-04-15 03:34:18.000 105 33288.37 248.38 2386.43 39.52 2010-04-15 03:34:19.000 105 33288.37 248.45 2386.51 39.52 2010-04-15 03:34:20.000 105 33288.27 248.43 2386.53 39.52 2010-04-15 03:34:21.000 105 33288.33 248.47 2386.41 39.52 2010-04-15 03:34:22.000 105 33288.33 248.48 2386.43 39.52 2010-04-15 03:34:23.000 105 33288.42 248.50 2386.40 39.52 2010-04-15 03:34:24.000 105 33288.26 248.51 2386.51 39.52 2010-04-15 03:34:25.000 105 33288.29 248.54 2386.48 39.52 2010-04-15 03:34:26.000 105 33288.23 248.54 2386.44 39.52 2010-04-15 03:34:27.000 105 33288.15 248.57 2386.46 39.52 2010-04-15 03:34:28.000 105 33288.14 248.63 2386.54 39.52 2010-04-15 03:34:29.000 105 33288.14 248.58 2386.41 39.52 2010-04-15 03:34:30.000 105 33288.21 248.65 2386.48 39.52 2010-04-15 03:34:31.000 105 33288.10 248.64 2386.50 39.52 2010-04-15 03:34:32.000 105 33288.07 248.61 2386.46 39.52 2010-04-15 03:34:33.000 105 33288.14 248.69 2386.49 39.52 2010-04-15 03:34:34.000 105 33288.06 248.71 2386.43 39.52 2010-04-15 03:34:35.000 105 33288.14 248.73 2386.53 39.52 2010-04-15 03:34:36.000 105 33288.08 248.73 2386.50 39.52 2010-04-15 03:34:37.000 105 33287.89 248.76 2386.56 39.52 2010-04-15 03:34:38.000 105 33287.98 248.72 2386.57 39.52 2010-04-15 03:34:39.000 105 33288.05 248.75 2386.52 39.52 2010-04-15 03:34:40.000 105 33287.99 248.79 2386.50 39.52 2010-04-15 03:34:41.000 105 33287.97 248.83 2386.56 39.52 2010-04-15 03:34:42.000 105 33288.05 248.89 2386.62 39.52 2010-04-15 03:34:43.000 105 33288.00 248.93 2386.60 39.52 2010-04-15 03:34:44.000 105 33287.93 248.89 2386.64 39.52 2010-04-15 03:34:45.000 105 33287.92 248.96 2386.59 39.52 2010-04-15 03:34:46.000 105 33287.89 248.99 2386.58 39.52 2010-04-15 03:34:47.000 105 33287.75 249.08 2386.58 39.52 2010-04-15 03:34:48.000 105 33287.89 249.12 2386.59 39.52 2010-04-15 03:34:49.000 105 33287.76 249.13 2386.69 39.52 2010-04-15 03:34:50.000 105 33287.70 249.16 2386.65 39.52 2010-04-15 03:34:51.000 105 33287.69 249.20 2386.71 39.52 2010-04-15 03:34:52.000 105 33287.66 249.29 2386.73 39.52 2010-04-15 03:34:53.000 105 33287.61 249.28 2386.60 39.52 2010-04-15 03:34:54.000 105 33287.54 249.34 2386.65 39.52 2010-04-15 03:34:55.000 105 33287.59 249.38 2386.70 39.52 2010-04-15 03:34:56.000 105 33287.45 249.39 2386.70 39.52 2010-04-15 03:34:57.000 105 33287.51 249.47 2386.74 39.52 2010-04-15 03:34:58.000 105 33287.42 249.46 2386.80 39.52 2010-04-15 03:34:59.000 105 33287.36 249.46 2386.69 39.52 2010-04-15 03:35:00.000 105 33287.39 249.44 2386.77 39.52 2010-04-15 03:35:01.000 105 33287.51 249.46 2386.82 39.52 2010-04-15 03:35:02.000 105 33287.43 249.49 2386.83 39.52 2010-04-15 03:35:03.000 105 33287.43 249.48 2386.88 39.52 2010-04-15 03:35:04.000 105 33287.44 249.53 2386.86 39.52 2010-04-15 03:35:05.000 105 33287.39 249.54 2386.91 39.52 2010-04-15 03:35:06.000 105 33287.39 249.57 2386.86 39.52 2010-04-15 03:35:07.000 105 33287.42 249.60 2386.98 39.52 2010-04-15 03:35:08.000 105 33287.35 249.59 2386.93 39.52 2010-04-15 03:35:09.000 105 33287.36 249.62 2386.90 39.52 2010-04-15 03:35:10.000 105 33287.38 249.66 2386.92 39.52 2010-04-15 03:35:11.000 105 33287.35 249.65 2386.97 39.52 2010-04-15 03:35:12.000 105 33287.38 249.62 2386.94 39.52 2010-04-15 03:35:13.000 105 33287.43 249.64 2386.86 39.52 2010-04-15 03:35:14.000 105 33287.40 249.63 2386.84 39.52 2010-04-15 03:35:15.000 105 33287.40 249.58 2386.99 39.52 2010-04-15 03:35:16.000 105 33287.40 249.65 2387.05 39.52 2010-04-15 03:35:17.000 105 33287.39 249.62 2386.97 39.52 2010-04-15 03:35:18.000 105 33287.36 249.63 2387.02 39.52 2010-04-15 03:35:19.000 105 33287.49 249.64 2387.00 39.52 2010-04-15 03:35:20.000 105 33287.46 249.63 2386.97 39.52 2010-04-15 03:35:21.000 105 33287.50 249.66 2386.97 39.52 2010-04-15 03:35:22.000 105 33287.54 249.66 2386.98 39.52 2010-04-15 03:35:23.000 105 33287.54 249.68 2386.92 39.52 2010-04-15 03:35:24.000 105 33287.64 249.68 2387.00 39.52 2010-04-15 03:35:25.000 105 33287.60 249.67 2386.96 39.52 2010-04-15 03:35:26.000 105 33287.68 249.71 2386.99 39.52 2010-04-15 03:35:27.000 105 33287.71 249.70 2387.03 39.52 2010-04-15 03:35:28.000 105 33287.77 249.70 2387.03 39.52 2010-04-15 03:35:29.000 105 33287.79 249.73 2386.99 39.52 2010-04-15 03:35:30.000 105 33287.76 249.73 2387.03 39.52 2010-04-15 03:35:31.000 105 33287.86 249.75 2386.96 39.52 2010-04-15 03:35:32.000 105 33287.76 249.73 2386.89 39.52 2010-04-15 03:35:33.000 105 33287.83 249.77 2386.92 39.52 2010-04-15 03:35:34.000 105 33287.86 249.75 2386.97 39.52 2010-04-15 03:35:35.000 105 33287.84 249.73 2387.02 39.52 2010-04-15 03:35:36.000 105 33287.79 249.77 2386.96 39.52 2010-04-15 03:35:37.000 105 33287.80 249.76 2386.81 39.52 2010-04-15 03:35:38.000 105 33287.74 249.77 2386.87 39.52 2010-04-15 03:35:39.000 105 33287.71 249.75 2386.86 39.52 2010-04-15 03:35:40.000 105 33287.73 249.80 2386.95 39.52 2010-04-15 03:35:41.000 105 33287.71 249.78 2386.95 39.52 2010-04-15 03:35:42.000 105 33287.74 249.82 2386.91 39.52 2010-04-15 03:35:43.000 105 33287.60 249.85 2386.94 39.52 2010-04-15 03:35:44.000 105 33287.63 249.91 2387.00 39.52 2010-04-15 03:35:45.000 105 33287.57 249.84 2386.80 39.52 2010-04-15 03:35:46.000 105 33287.46 249.92 2387.02 39.52 2010-04-15 03:35:47.000 105 33287.52 249.91 2386.86 39.52 2010-04-15 03:35:48.000 105 33287.45 249.89 2386.97 39.52 2010-04-15 03:35:49.000 105 33287.43 249.93 2386.95 39.52 2010-04-15 03:35:50.000 105 33287.56 249.87 2386.93 39.52 2010-04-15 03:35:51.000 105 33287.46 249.88 2386.95 39.52 2010-04-15 03:35:52.000 105 33287.40 249.85 2386.96 39.52 2010-04-15 03:35:53.000 105 33287.45 249.86 2386.88 39.52 2010-04-15 03:35:54.000 105 33287.43 249.87 2386.94 39.52 2010-04-15 03:35:55.000 105 33287.43 249.91 2387.05 39.52 2010-04-15 03:35:56.000 105 33287.36 249.89 2387.03 39.52 2010-04-15 03:35:57.000 105 33287.36 249.94 2386.98 39.52 2010-04-15 03:35:58.000 105 33287.39 249.87 2386.96 39.52 2010-04-15 03:35:59.000 105 33287.32 249.88 2387.03 39.52 2010-04-15 03:36:00.000 105 33287.35 249.88 2386.91 39.52 2010-04-15 03:36:01.000 105 33287.38 249.85 2386.96 39.52 2010-04-15 03:36:02.000 105 33287.48 249.92 2387.02 39.52 2010-04-15 03:36:03.000 105 33287.48 249.90 2387.00 39.52 2010-04-15 03:36:04.000 105 33287.46 249.95 2386.97 39.52 2010-04-15 03:36:05.000 105 33287.49 249.91 2387.00 39.52 2010-04-15 03:36:06.000 105 33287.52 249.94 2387.03 39.52 2010-04-15 03:36:07.000 105 33287.54 249.93 2387.11 39.52 2010-04-15 03:36:08.000 105 33287.51 249.92 2387.03 39.52 2010-04-15 03:36:09.000 105 33287.58 249.93 2387.05 39.52 2010-04-15 03:36:10.000 105 33287.54 249.90 2387.05 39.52 2010-04-15 03:36:11.000 105 33287.55 249.85 2387.03 39.52 2010-04-15 03:36:12.000 105 33287.52 249.84 2386.95 39.52 2010-04-15 03:36:13.000 105 33287.57 249.81 2387.07 39.52 2010-04-15 03:36:14.000 105 33287.55 249.75 2386.98 39.52 2010-04-15 03:36:15.000 105 33287.52 249.76 2386.97 39.52 2010-04-15 03:36:16.000 105 33287.52 249.77 2386.98 39.52 2010-04-15 03:36:17.000 105 33287.48 249.77 2387.03 39.52 2010-04-15 03:36:18.000 105 33287.51 249.78 2387.03 39.52 2010-04-15 03:36:19.000 105 33287.36 249.74 2387.01 39.52 2010-04-15 03:36:20.000 105 33287.39 249.75 2386.97 39.52 2010-04-15 03:36:21.000 105 33287.43 249.74 2387.05 39.52 2010-04-15 03:36:22.000 105 33287.45 249.78 2387.03 39.52 2010-04-15 03:36:23.000 105 33287.41 249.73 2387.01 39.52 2010-04-15 03:36:24.000 105 33287.34 249.77 2387.00 39.52 2010-04-15 03:36:25.000 105 33287.42 249.77 2386.97 39.52 2010-04-15 03:36:26.000 105 33287.35 249.76 2386.96 39.52 2010-04-15 03:36:27.000 105 33287.32 249.78 2387.00 39.52 2010-04-15 03:36:28.000 105 33287.35 249.78 2386.93 39.52 2010-04-15 03:36:29.000 105 33287.45 249.74 2387.07 39.52 2010-04-15 03:36:30.000 105 33287.38 249.77 2386.96 39.52 2010-04-15 03:36:31.000 105 33287.32 249.77 2387.05 39.52 2010-04-15 03:36:32.000 105 33287.46 249.74 2386.99 39.52 2010-04-15 03:36:33.000 105 33287.38 249.75 2386.98 39.52 2010-04-15 03:36:34.000 105 33287.38 249.75 2387.02 39.52 2010-04-15 03:36:35.000 105 33287.43 249.74 2386.99 39.52 2010-04-15 03:36:36.000 105 33287.43 249.81 2387.11 39.52 2010-04-15 03:36:37.000 105 33287.42 249.79 2387.05 39.52 2010-04-15 03:36:38.000 105 33287.40 249.78 2387.14 39.52 2010-04-15 03:36:39.000 105 33287.42 249.76 2387.11 39.52 2010-04-15 03:36:40.000 105 33287.54 249.81 2387.04 39.52 2010-04-15 03:36:41.000 105 33287.54 249.82 2387.03 39.52 2010-04-15 03:36:42.000 105 33287.39 249.80 2386.93 39.52 2010-04-15 03:36:43.000 105 33287.55 249.84 2386.97 39.52 2010-04-15 03:36:44.000 105 33287.51 249.80 2387.05 39.52 2010-04-15 03:36:45.000 105 33287.48 249.84 2387.05 39.52 2010-04-15 03:36:46.000 105 33287.62 249.89 2386.99 39.52 2010-04-15 03:36:47.000 105 33287.54 249.88 2386.98 39.52 2010-04-15 03:36:48.000 105 33287.56 249.88 2386.90 39.52 2010-04-15 03:36:49.000 105 33287.54 249.96 2386.96 39.52 2010-04-15 03:36:50.000 105 33287.55 249.94 2387.03 39.52 2010-04-15 03:36:51.000 105 33287.52 249.91 2386.94 39.52 2010-04-15 03:36:52.000 105 33287.62 249.94 2386.97 39.52 2010-04-15 03:36:53.000 105 33287.48 249.95 2386.93 39.52 2010-04-15 03:36:54.000 105 33287.60 249.92 2386.96 39.52 2010-04-15 03:36:55.000 105 33287.54 249.94 2386.89 39.52 2010-04-15 03:36:56.000 105 33287.60 249.95 2386.92 39.52 2010-04-15 03:36:57.000 105 33287.51 249.95 2386.87 39.52 2010-04-15 03:36:58.000 105 33287.57 249.95 2386.89 39.52 2010-04-15 03:36:59.000 105 33287.58 249.93 2386.92 39.52 2010-04-15 03:37:00.000 105 33287.48 249.97 2386.91 39.52 2010-04-15 03:37:01.000 105 33287.57 249.98 2386.91 39.52 2010-04-15 03:37:02.000 105 33287.59 249.97 2386.93 39.52 2010-04-15 03:37:03.000 105 33287.52 250.02 2386.94 39.52 2010-04-15 03:37:04.000 105 33287.54 250.01 2386.88 39.52 2010-04-15 03:37:05.000 105 33287.49 250.00 2386.94 39.52 2010-04-15 03:37:06.000 105 33287.49 250.01 2386.91 39.52 2010-04-15 03:37:07.000 105 33287.55 250.03 2386.87 39.52 2010-04-15 03:37:08.000 105 33287.41 250.08 2386.91 39.52 2010-04-15 03:37:09.000 105 33287.36 250.07 2386.91 39.52 2010-04-15 03:37:10.000 105 33287.38 250.08 2386.93 39.52 2010-04-15 03:37:11.000 105 33287.38 250.16 2386.99 39.52 2010-04-15 03:37:12.000 105 33287.39 250.14 2386.90 39.52 2010-04-15 03:37:13.000 105 33287.36 250.13 2386.99 39.52 2010-04-15 03:37:14.000 105 33287.46 250.11 2386.97 39.52 2010-04-15 03:37:15.000 105 33287.32 250.14 2386.93 39.52 2010-04-15 03:37:16.000 105 33287.48 250.11 2387.00 39.52 2010-04-15 03:37:17.000 105 33287.40 250.15 2386.98 39.52 2010-04-15 03:37:18.000 105 33287.43 250.18 2386.98 39.52 2010-04-15 03:37:19.000 105 33287.26 250.19 2386.98 39.52 2010-04-15 03:37:20.000 105 33287.35 250.16 2387.02 39.52 2010-04-15 03:37:21.000 105 33287.30 250.15 2387.02 39.52 2010-04-15 03:37:22.000 105 33287.35 250.15 2386.94 39.52 2010-04-15 03:37:23.000 105 33287.25 250.21 2386.97 39.52 2010-04-15 03:37:24.000 105 33287.35 250.16 2386.92 39.52 2010-04-15 03:37:25.000 105 33287.25 250.22 2386.96 39.52 2010-04-15 03:37:26.000 105 33287.27 250.19 2386.97 39.52 2010-04-15 03:37:27.000 105 33287.33 250.21 2386.91 39.52 2010-04-15 03:37:28.000 105 33287.27 250.22 2387.01 39.52 2010-04-15 03:37:29.000 105 33287.36 250.19 2386.99 39.52 2010-04-15 03:37:30.000 105 33287.42 250.19 2386.91 39.52 2010-04-15 03:37:31.000 105 33287.40 250.19 2386.98 39.52 2010-04-15 03:37:32.000 105 33287.22 250.16 2386.98 39.52 2010-04-15 03:37:33.000 105 33287.28 250.15 2386.94 39.52 2010-04-15 03:37:34.000 105 33287.38 250.18 2386.89 39.52 2010-04-15 03:37:35.000 105 33287.39 250.18 2386.96 39.52 2010-04-15 03:37:36.000 105 33287.37 250.17 2386.96 39.52 2010-04-15 03:37:37.000 105 33287.40 250.22 2386.95 39.52 2010-04-15 03:37:38.000 105 33287.43 250.21 2387.00 39.52 2010-04-15 03:37:39.000 105 33287.42 250.23 2387.00 39.52 2010-04-15 03:37:40.000 105 33287.44 250.25 2386.97 39.52 2010-04-15 03:37:41.000 105 33287.44 250.27 2386.95 39.52 2010-04-15 03:37:42.000 105 33287.35 250.25 2386.93 39.52 2010-04-15 03:37:43.000 105 33287.45 250.28 2386.89 39.52 2010-04-15 03:37:44.000 105 33287.42 250.33 2386.95 39.52 2010-04-15 03:37:45.000 105 33287.42 250.34 2386.95 39.52 2010-04-15 03:37:46.000 105 33287.38 250.29 2386.88 39.52 2010-04-15 03:37:47.000 105 33287.37 250.37 2386.97 39.52 2010-04-15 03:37:48.000 105 33287.38 250.31 2386.87 39.52 2010-04-15 03:37:49.000 105 33287.37 250.37 2387.00 39.52 2010-04-15 03:37:50.000 105 33287.30 250.37 2386.86 39.52 2010-04-15 03:37:51.000 105 33287.28 250.39 2386.87 39.52 2010-04-15 03:37:52.000 105 33287.33 250.39 2387.00 39.52 2010-04-15 03:37:53.000 105 33287.38 250.43 2386.94 39.52 2010-04-15 03:37:54.000 105 33287.41 250.43 2386.97 39.52 2010-04-15 03:37:55.000 105 33287.38 250.50 2387.01 39.52 2010-04-15 03:37:56.000 105 33287.34 250.47 2386.97 39.52 2010-04-15 03:37:57.000 105 33287.41 250.45 2386.93 39.52 2010-04-15 03:37:58.000 105 33287.46 250.49 2386.97 39.52 2010-04-15 03:37:59.000 105 33287.39 250.49 2386.97 39.52 2010-04-15 03:38:00.000 105 33287.43 250.43 2386.91 39.52 2010-04-15 03:38:01.000 105 33287.39 250.47 2386.97 39.52 2010-04-15 03:38:02.000 105 33287.25 250.46 2386.97 39.52 2010-04-15 03:38:03.000 105 33287.28 250.45 2387.00 39.52 2010-04-15 03:38:04.000 105 33287.36 250.47 2386.91 39.52 2010-04-15 03:38:05.000 105 33287.37 250.41 2386.96 39.52 2010-04-15 03:38:06.000 105 33287.20 250.42 2386.98 39.52 2010-04-15 03:38:07.000 105 33287.37 250.43 2386.96 39.52 2010-04-15 03:38:08.000 105 33287.19 250.44 2386.93 39.52 2010-04-15 03:38:09.000 105 33287.24 250.46 2386.96 39.52 2010-04-15 03:38:10.000 105 33287.35 250.40 2386.94 39.52 2010-04-15 03:38:11.000 105 33287.27 250.47 2386.94 39.52 2010-04-15 03:38:12.000 105 33287.39 250.43 2387.04 39.52 2010-04-15 03:38:13.000 105 33287.34 250.41 2386.95 39.52 2010-04-15 03:38:14.000 105 33287.22 250.43 2387.00 39.52 2010-04-15 03:38:15.000 105 33287.24 250.41 2386.91 39.52 2010-04-15 03:38:16.000 105 33287.32 250.45 2386.95 39.52 2010-04-15 03:38:17.000 105 33287.28 250.44 2386.95 39.52 2010-04-15 03:38:18.000 105 33287.31 250.49 2387.00 39.52 2010-04-15 03:38:19.000 105 33287.29 250.45 2386.97 39.52 2010-04-15 03:38:20.000 105 33287.24 250.46 2387.02 39.52 2010-04-15 03:38:21.000 105 33287.25 250.46 2386.96 39.52 2010-04-15 03:38:22.000 105 33287.33 250.51 2386.94 39.52 2010-04-15 03:38:23.000 105 33287.38 250.50 2386.99 39.52 2010-04-15 03:38:24.000 105 33287.38 250.49 2387.00 39.52 2010-04-15 03:38:25.000 105 33287.21 250.59 2386.99 39.52 2010-04-15 03:38:26.000 105 33287.36 250.52 2386.89 39.52 2010-04-15 03:38:27.000 105 33287.29 250.55 2386.95 39.52 2010-04-15 03:38:28.000 105 33287.24 250.53 2386.97 39.52 2010-04-15 03:38:29.000 105 33287.40 250.57 2386.96 39.52 2010-04-15 03:38:30.000 105 33287.43 250.53 2386.96 39.52 2010-04-15 03:38:31.000 105 33287.33 250.61 2386.99 39.52 2010-04-15 03:38:32.000 105 33287.39 250.56 2386.99 39.52 2010-04-15 03:38:33.000 105 33287.38 250.54 2387.00 39.52 2010-04-15 03:38:34.000 105 33287.47 250.58 2386.94 39.52 2010-04-15 03:38:35.000 105 33287.40 250.57 2386.98 39.52 2010-04-15 03:38:36.000 105 33287.36 250.56 2386.97 39.52 2010-04-15 03:38:37.000 105 33287.41 250.66 2386.98 39.52 2010-04-15 03:38:38.000 105 33287.46 250.64 2387.03 39.52 2010-04-15 03:38:39.000 105 33287.42 250.61 2386.99 39.52 2010-04-15 03:38:40.000 105 33287.46 250.64 2387.03 39.52 2010-04-15 03:38:41.000 105 33287.45 250.64 2387.03 39.52 2010-04-15 03:38:42.000 105 33287.40 250.65 2386.96 39.52 2010-04-15 03:38:43.000 105 33287.49 250.65 2386.87 39.52 2010-04-15 03:38:44.000 105 33287.42 250.70 2387.06 39.52 2010-04-15 03:38:45.000 105 33287.39 250.72 2387.07 39.52 2010-04-15 03:38:46.000 105 33287.45 250.73 2386.97 39.52 2010-04-15 03:38:47.000 105 33287.49 250.73 2386.99 39.52 2010-04-15 03:38:48.000 105 33287.44 250.68 2386.90 39.52 2010-04-15 03:38:49.000 105 33287.52 250.72 2387.03 39.52 2010-04-15 03:38:50.000 105 33287.44 250.74 2386.93 39.52 2010-04-15 03:38:51.000 105 33287.46 250.74 2386.86 39.52 2010-04-15 03:38:52.000 105 33287.38 250.76 2386.99 39.52 2010-04-15 03:38:53.000 105 33287.40 250.76 2386.93 39.52 2010-04-15 03:38:54.000 105 33287.39 250.79 2386.94 39.52 2010-04-15 03:38:55.000 105 33287.48 250.80 2386.91 39.52 2010-04-15 03:38:56.000 105 33287.43 250.76 2386.87 39.52 2010-04-15 03:38:57.000 105 33287.48 250.78 2386.87 39.52 2010-04-15 03:38:58.000 105 33287.45 250.81 2386.94 39.52 2010-04-15 03:38:59.000 105 33287.51 250.81 2386.98 39.52 2010-04-15 03:39:00.000 105 33287.54 250.89 2386.95 39.52 2010-04-15 03:39:01.000 105 33287.63 250.86 2386.88 39.52 2010-04-15 03:39:02.000 105 33287.57 250.96 2386.90 39.52 2010-04-15 03:39:03.000 105 33287.59 250.93 2386.89 39.52 2010-04-15 03:39:04.000 105 33287.61 250.98 2386.97 39.52 2010-04-15 03:39:05.000 105 33287.64 250.99 2386.84 39.52 2010-04-15 03:39:06.000 105 33287.71 251.02 2386.88 39.52 2010-04-15 03:39:07.000 105 33287.67 251.00 2386.93 39.52 2010-04-15 03:39:08.000 105 33287.71 251.03 2386.87 39.52 2010-04-15 03:39:09.000 105 33287.72 251.02 2386.88 39.52 2010-04-15 03:39:10.000 105 33287.71 251.08 2386.91 39.52 2010-04-15 03:39:11.000 105 33287.57 251.06 2386.84 39.52 2010-04-15 03:39:12.000 105 33287.61 251.08 2386.85 39.52 2010-04-15 03:39:13.000 105 33287.71 251.11 2386.96 39.52 2010-04-15 03:39:14.000 105 33287.58 251.12 2386.89 39.52 2010-04-15 03:39:15.000 105 33287.61 251.16 2386.86 39.52 2010-04-15 03:39:16.000 105 33287.59 251.14 2386.84 39.52 2010-04-15 03:39:17.000 105 33287.61 251.21 2386.93 39.52 2010-04-15 03:39:18.000 105 33287.55 251.21 2386.87 39.52 2010-04-15 03:39:19.000 105 33287.58 251.22 2386.87 39.52 2010-04-15 03:39:20.000 105 33287.54 251.20 2386.87 39.52 2010-04-15 03:39:21.000 105 33287.47 251.20 2386.88 39.52 2010-04-15 03:39:22.000 105 33287.56 251.20 2386.91 39.52 2010-04-15 03:39:23.000 105 33287.52 251.20 2386.82 39.52 2010-04-15 03:39:24.000 105 33287.48 251.23 2386.86 39.52 2010-04-15 03:39:25.000 105 33287.40 251.21 2386.86 39.52 2010-04-15 03:39:26.000 105 33287.38 251.19 2386.85 39.52 2010-04-15 03:39:27.000 105 33287.39 251.15 2386.87 39.52 2010-04-15 03:39:28.000 105 33287.39 251.16 2386.89 39.52 2010-04-15 03:39:29.000 105 33287.49 251.16 2386.88 39.52 2010-04-15 03:39:30.000 105 33287.40 251.17 2386.88 39.52 2010-04-15 03:39:31.000 105 33287.29 251.11 2386.86 39.52 2010-04-15 03:39:32.000 105 33287.43 251.13 2386.78 39.52 2010-04-15 03:39:33.000 105 33287.35 251.10 2386.87 39.52 2010-04-15 03:39:34.000 105 33287.32 251.17 2386.90 39.52 2010-04-15 03:39:35.000 105 33287.33 251.18 2386.93 39.52 2010-04-15 03:39:36.000 105 33287.35 251.18 2386.91 39.52 2010-04-15 03:39:37.000 105 33287.36 251.21 2386.93 39.52 2010-04-15 03:39:38.000 105 33287.26 251.20 2386.94 39.52 2010-04-15 03:39:39.000 105 33287.24 251.20 2386.97 39.52 2010-04-15 03:39:40.000 105 33287.33 251.25 2386.87 39.52 2010-04-15 03:39:41.000 105 33287.30 251.22 2386.93 39.52 2010-04-15 03:39:42.000 105 33287.15 251.17 2386.99 39.52 2010-04-15 03:39:43.000 105 33287.28 251.19 2386.96 39.52 2010-04-15 03:39:44.000 105 33287.18 251.21 2386.87 39.52 2010-04-15 03:39:45.000 105 33287.23 251.22 2386.93 39.52 2010-04-15 03:39:46.000 105 33287.21 251.26 2386.93 39.52 2010-04-15 03:39:47.000 105 33287.23 251.30 2387.02 39.52 2010-04-15 03:39:48.000 105 33287.12 251.29 2386.93 39.52 2010-04-15 03:39:49.000 105 33287.36 251.36 2386.92 39.52 2010-04-15 03:39:50.000 105 33287.20 251.40 2386.98 39.52 2010-04-15 03:39:51.000 105 33287.24 251.45 2387.02 39.52 2010-04-15 03:39:52.000 105 33287.16 251.44 2386.97 39.52 2010-04-15 03:39:53.000 105 33287.21 251.45 2387.02 39.52 2010-04-15 03:39:54.000 105 33287.22 251.47 2387.03 39.52 2010-04-15 03:39:55.000 105 33287.24 251.51 2387.07 39.52 2010-04-15 03:39:56.000 105 33287.18 251.46 2387.04 39.52 2010-04-15 03:39:57.000 105 33287.14 251.43 2386.98 39.52 2010-04-15 03:39:58.000 105 33287.23 251.46 2387.00 39.52 2010-04-15 03:39:59.000 105 33287.18 251.41 2387.02 39.52 2010-04-15 03:40:00.000 105 33287.16 251.48 2387.01 39.52 2010-04-15 03:40:01.000 105 33287.14 251.44 2386.99 39.52 2010-04-15 03:40:02.000 105 33287.08 251.49 2387.04 39.52 2010-04-15 03:40:03.000 105 33287.02 251.46 2387.02 39.52 2010-04-15 03:40:04.000 105 33287.17 251.53 2387.02 39.52 2010-04-15 03:40:05.000 105 33287.10 251.49 2387.04 39.52 2010-04-15 03:40:06.000 105 33287.02 251.51 2387.05 39.52 2010-04-15 03:40:07.000 105 33287.04 251.46 2387.08 39.52 2010-04-15 03:40:08.000 105 33287.08 251.51 2387.09 39.52 2010-04-15 03:40:09.000 105 33287.00 251.48 2387.06 39.52 2010-04-15 03:40:10.000 105 33286.99 251.52 2387.05 39.52 2010-04-15 03:40:11.000 105 33286.95 251.47 2387.03 39.52 2010-04-15 03:40:12.000 105 33286.96 251.53 2387.08 39.52 2010-04-15 03:40:13.000 105 33286.83 251.52 2387.08 39.52 2010-04-15 03:40:14.000 105 33286.89 251.47 2387.08 39.52 2010-04-15 03:40:15.000 105 33286.81 251.47 2387.11 39.52 2010-04-15 03:40:16.000 105 33286.85 251.51 2387.07 39.52 2010-04-15 03:40:17.000 105 33286.79 251.49 2387.10 39.52 2010-04-15 03:40:18.000 105 33286.70 251.51 2387.15 39.52 2010-04-15 03:40:19.000 105 33286.74 251.62 2387.13 39.52 2010-04-15 03:40:20.000 105 33286.69 251.56 2387.11 39.52 2010-04-15 03:40:21.000 105 33286.64 251.53 2387.03 39.52 2010-04-15 03:40:22.000 105 33286.70 251.57 2387.16 39.52 2010-04-15 03:40:23.000 105 33286.66 251.58 2387.12 39.52 2010-04-15 03:40:24.000 105 33286.79 251.60 2387.13 39.52 2010-04-15 03:40:25.000 105 33286.63 251.58 2387.17 39.52 2010-04-15 03:40:26.000 105 33286.73 251.57 2387.12 39.52 2010-04-15 03:40:27.000 105 33286.69 251.58 2387.12 39.52 2010-04-15 03:40:28.000 105 33286.63 251.58 2387.18 39.52 2010-04-15 03:40:29.000 105 33286.67 251.56 2387.19 39.52 2010-04-15 03:40:30.000 105 33286.73 251.62 2387.11 39.52 2010-04-15 03:40:31.000 105 33286.66 251.59 2387.16 39.52 2010-04-15 03:40:32.000 105 33286.78 251.62 2387.18 39.52 2010-04-15 03:40:33.000 105 33286.70 251.58 2387.18 39.52 2010-04-15 03:40:34.000 105 33286.64 251.63 2387.12 39.52 2010-04-15 03:40:35.000 105 33286.64 251.67 2387.17 39.52 2010-04-15 03:40:36.000 105 33286.60 251.64 2387.13 39.52 2010-04-15 03:40:37.000 105 33286.59 251.62 2387.25 39.52 2010-04-15 03:40:38.000 105 33286.61 251.66 2387.17 39.52 2010-04-15 03:40:39.000 105 33286.55 251.71 2387.27 39.52 2010-04-15 03:40:40.000 105 33286.54 251.65 2387.14 39.52 2010-04-15 03:40:41.000 105 33286.44 251.71 2387.25 39.52 2010-04-15 03:40:42.000 105 33286.44 251.67 2387.16 39.52 2010-04-15 03:40:43.000 105 33286.46 251.69 2387.21 39.52 2010-04-15 03:40:44.000 105 33286.37 251.69 2387.22 39.52 2010-04-15 03:40:45.000 105 33286.30 251.66 2387.24 39.52 2010-04-15 03:40:46.000 105 33286.36 251.70 2387.12 39.52 2010-04-15 03:40:47.000 105 33286.34 251.66 2387.20 39.52 2010-04-15 03:40:48.000 105 33286.24 251.65 2387.31 39.52 2010-04-15 03:40:49.000 105 33286.28 251.67 2387.27 39.52 2010-04-15 03:40:50.000 105 33286.26 251.68 2387.13 39.52 2010-04-15 03:40:51.000 105 33286.33 251.68 2387.14 39.52 2010-04-15 03:40:52.000 105 33286.24 251.59 2387.16 39.52 2010-04-15 03:40:53.000 105 33286.33 251.62 2387.25 39.52 2010-04-15 03:40:54.000 105 33286.24 251.60 2387.22 39.52 2010-04-15 03:40:55.000 105 33286.24 251.61 2387.21 39.52 2010-04-15 03:40:56.000 105 33286.22 251.64 2387.31 39.52 2010-04-15 03:40:57.000 105 33286.31 251.62 2387.25 39.52 2010-04-15 03:40:58.000 105 33286.35 251.60 2387.28 39.52 2010-04-15 03:40:59.000 105 33286.32 251.58 2387.21 39.52 2010-04-15 03:41:00.000 105 33286.25 251.59 2387.25 39.52 2010-04-15 03:41:01.000 105 33286.37 251.55 2387.12 39.52 2010-04-15 03:41:02.000 105 33286.33 251.60 2387.28 39.52 2010-04-15 03:41:03.000 105 33286.35 251.57 2387.20 39.52 2010-04-15 03:41:04.000 105 33286.33 251.59 2387.12 39.52 2010-04-15 03:41:05.000 105 33286.33 251.55 2387.22 39.52 2010-04-15 03:41:06.000 105 33286.32 251.53 2387.14 39.52 2010-04-15 03:41:07.000 105 33286.31 251.59 2387.27 39.52 2010-04-15 03:41:08.000 105 33286.27 251.45 2387.16 39.52 2010-04-15 03:41:09.000 105 33286.26 251.48 2387.12 39.52 2010-04-15 03:41:10.000 105 33286.19 251.46 2387.24 39.52 2010-04-15 03:41:11.000 105 33286.19 251.40 2387.11 39.52 2010-04-15 03:41:12.000 105 33286.20 251.41 2387.07 39.52 2010-04-15 03:41:13.000 105 33286.11 251.40 2387.12 39.52 2010-04-15 03:41:14.000 105 33286.15 251.38 2387.09 39.52 2010-04-15 03:41:15.000 105 33286.18 251.37 2387.13 39.52 2010-04-15 03:41:16.000 105 33286.20 251.36 2387.16 39.52 2010-04-15 03:41:17.000 105 33286.11 251.37 2387.07 39.52 2010-04-15 03:41:18.000 105 33286.14 251.37 2387.04 39.52 2010-04-15 03:41:19.000 105 33286.17 251.32 2387.14 39.52 2010-04-15 03:41:20.000 105 33285.97 251.30 2387.18 39.52 2010-04-15 03:41:21.000 105 33286.04 251.27 2387.15 39.52 2010-04-15 03:41:22.000 105 33286.11 251.28 2387.13 39.52 2010-04-15 03:41:23.000 105 33286.06 251.22 2387.18 39.52 2010-04-15 03:41:24.000 105 33286.09 251.24 2387.13 39.52 2010-04-15 03:41:25.000 105 33286.03 251.27 2387.21 39.52 2010-04-15 03:41:26.000 105 33286.15 251.23 2387.12 39.52 2010-04-15 03:41:27.000 105 33286.10 251.21 2387.11 39.52 2010-04-15 03:41:28.000 105 33286.17 251.20 2387.18 39.52 2010-04-15 03:41:29.000 105 33286.15 251.22 2387.15 39.52 2010-04-15 03:41:30.000 105 33286.11 251.16 2387.07 39.51 2010-04-15 03:41:31.000 105 33286.17 251.22 2387.08 39.52 2010-04-15 03:41:32.000 105 33286.14 251.19 2387.03 39.52 2010-04-15 03:41:33.000 105 33286.05 251.17 2387.11 39.52 2010-04-15 03:41:34.000 105 33286.21 251.19 2387.06 39.52 2010-04-15 03:41:35.000 105 33286.07 251.13 2387.06 39.52 2010-04-15 03:41:36.000 105 33286.08 251.15 2387.04 39.52 2010-04-15 03:41:37.000 105 33286.14 251.15 2387.14 39.52 2010-04-15 03:41:38.000 105 33286.12 251.12 2387.04 39.52 2010-04-15 03:41:39.000 105 33286.05 251.08 2387.02 39.52 2010-04-15 03:41:40.000 105 33286.09 251.11 2387.08 39.52 2010-04-15 03:41:41.000 105 33286.03 251.07 2387.04 39.52 2010-04-15 03:41:42.000 105 33285.93 251.07 2387.00 39.52 2010-04-15 03:41:43.000 105 33285.95 251.06 2386.99 39.52 2010-04-15 03:41:44.000 105 33286.07 251.03 2386.95 39.52 2010-04-15 03:41:45.000 105 33285.97 251.04 2386.94 39.52 2010-04-15 03:41:46.000 105 33285.91 251.05 2386.99 39.52 2010-04-15 03:41:47.000 105 33285.96 251.04 2386.95 39.52 2010-04-15 03:41:48.000 105 33285.95 251.05 2386.95 39.52 2010-04-15 03:41:49.000 105 33286.02 251.09 2386.99 39.52 2010-04-15 03:41:50.000 105 33285.80 251.01 2386.99 39.52 2010-04-15 03:41:51.000 105 33285.79 251.01 2387.03 39.52 2010-04-15 03:41:52.000 105 33285.80 251.10 2387.00 39.51 2010-04-15 03:41:53.000 105 33285.84 251.06 2387.00 39.52 2010-04-15 03:41:54.000 105 33285.84 251.06 2387.02 39.52 2010-04-15 03:41:55.000 105 33285.74 251.04 2387.07 39.52 2010-04-15 03:41:56.000 105 33285.92 251.08 2386.94 39.52 2010-04-15 03:41:57.000 105 33285.80 251.08 2386.97 39.52 2010-04-15 03:41:58.000 105 33285.87 251.09 2386.93 39.52 2010-04-15 03:41:59.000 105 33285.78 251.12 2387.03 39.52 2010-04-15 03:42:00.000 105 33285.67 251.09 2386.94 39.52 2010-04-15 03:42:01.000 105 33285.81 251.08 2386.90 39.52 2010-04-15 03:42:02.000 105 33285.82 251.14 2386.96 39.52 2010-04-15 03:42:03.000 105 33285.76 251.09 2387.01 39.52 2010-04-15 03:42:04.000 105 33285.76 251.18 2387.00 39.52 2010-04-15 03:42:05.000 105 33285.72 251.16 2387.00 39.52 2010-04-15 03:42:06.000 105 33285.72 251.12 2386.97 39.52 2010-04-15 03:42:07.000 105 33285.61 251.12 2386.94 39.52 2010-04-15 03:42:08.000 105 33285.74 251.12 2387.00 39.52 2010-04-15 03:42:09.000 105 33285.59 251.10 2386.90 39.52 2010-04-15 03:42:10.000 105 33285.65 251.15 2387.01 39.52 2010-04-15 03:42:11.000 105 33285.65 251.15 2386.96 39.52 2010-04-15 03:42:12.000 105 33285.69 251.14 2386.94 39.52 2010-04-15 03:42:13.000 105 33285.63 251.09 2387.05 39.52 2010-04-15 03:42:14.000 105 33285.63 251.13 2387.00 39.52 2010-04-15 03:42:15.000 105 33285.61 251.15 2387.05 39.52 2010-04-15 03:42:16.000 105 33285.65 251.08 2387.00 39.52 2010-04-15 03:42:17.000 105 33285.63 251.11 2386.96 39.52 2010-04-15 03:42:18.000 105 33285.69 251.08 2387.00 39.52 2010-04-15 03:42:19.000 105 33285.60 251.08 2386.95 39.52 2010-04-15 03:42:20.000 105 33285.56 251.07 2386.97 39.52 2010-04-15 03:42:21.000 105 33285.57 251.08 2387.00 39.52 2010-04-15 03:42:22.000 105 33285.62 251.08 2386.92 39.52 2010-04-15 03:42:23.000 105 33285.60 251.11 2386.97 39.52 2010-04-15 03:42:24.000 105 33285.48 251.10 2387.00 39.52 2010-04-15 03:42:25.000 105 33285.67 251.13 2386.92 39.52 2010-04-15 03:42:26.000 105 33285.55 251.12 2386.99 39.52 2010-04-15 03:42:27.000 105 33285.53 251.07 2386.94 39.52 2010-04-15 03:42:28.000 105 33285.55 251.15 2386.95 39.52 2010-04-15 03:42:29.000 105 33285.52 251.09 2386.94 39.52 2010-04-15 03:42:30.000 105 33285.65 251.08 2386.95 39.52 2010-04-15 03:42:31.000 105 33285.47 251.08 2386.86 39.52 2010-04-15 03:42:32.000 105 33285.53 251.04 2386.93 39.52 2010-04-15 03:42:33.000 105 33285.62 251.09 2386.93 39.52 2010-04-15 03:42:34.000 105 33285.51 251.09 2386.84 39.52 2010-04-15 03:42:35.000 105 33285.63 251.07 2386.93 39.52 2010-04-15 03:42:36.000 105 33285.47 251.10 2386.94 39.52 2010-04-15 03:42:37.000 105 33285.56 251.09 2386.97 39.52 2010-04-15 03:42:38.000 105 33285.55 251.08 2386.89 39.52 2010-04-15 03:42:39.000 105 33285.49 251.05 2386.93 39.52 2010-04-15 03:42:40.000 105 33285.53 251.09 2386.96 39.52 2010-04-15 03:42:41.000 105 33285.50 251.08 2386.87 39.52 2010-04-15 03:42:42.000 105 33285.56 251.08 2386.94 39.52 2010-04-15 03:42:43.000 105 33285.49 251.12 2386.88 39.52 2010-04-15 03:42:44.000 105 33285.56 251.11 2386.93 39.52 2010-04-15 03:42:45.000 105 33285.52 251.12 2386.81 39.52 2010-04-15 03:42:46.000 105 33285.53 251.18 2386.87 39.52 2010-04-15 03:42:47.000 105 33285.54 251.20 2386.97 39.52 2010-04-15 03:42:48.000 105 33285.51 251.16 2386.93 39.52 2010-04-15 03:42:49.000 105 33285.48 251.21 2386.84 39.52 2010-04-15 03:42:50.000 105 33285.40 251.18 2386.96 39.52 2010-04-15 03:42:51.000 105 33285.38 251.16 2386.80 39.52 2010-04-15 03:42:52.000 105 33285.29 251.20 2386.90 39.52 2010-04-15 03:42:53.000 105 33285.43 251.20 2386.94 39.52 2010-04-15 03:42:54.000 105 33285.32 251.21 2386.93 39.52 2010-04-15 03:42:55.000 105 33285.37 251.27 2386.97 39.52 2010-04-15 03:42:56.000 105 33285.15 251.21 2386.89 39.52 2010-04-15 03:42:57.000 105 33285.29 251.22 2386.82 39.52 2010-04-15 03:42:58.000 105 33285.26 251.18 2386.89 39.52 2010-04-15 03:42:59.000 105 33285.26 251.17 2386.93 39.52 2010-04-15 03:43:00.000 105 33285.20 251.21 2386.92 39.52 2010-04-15 03:43:01.000 105 33285.23 251.15 2386.89 39.52 2010-04-15 03:43:02.000 105 33285.21 251.12 2386.86 39.52 2010-04-15 03:43:03.000 105 33285.25 251.15 2386.96 39.52 2010-04-15 03:43:04.000 105 33285.16 251.12 2386.91 39.52 2010-04-15 03:43:05.000 105 33285.18 251.13 2386.91 39.52 2010-04-15 03:43:06.000 105 33285.20 251.11 2386.94 39.52 2010-04-15 03:43:07.000 105 33285.16 251.10 2386.86 39.52 2010-04-15 03:43:08.000 105 33285.22 251.12 2386.93 39.52 2010-04-15 03:43:09.000 105 33285.19 251.17 2386.91 39.52 2010-04-15 03:43:10.000 105 33285.17 251.17 2386.93 39.52 2010-04-15 03:43:11.000 105 33285.21 251.09 2386.91 39.52 2010-04-15 03:43:12.000 105 33285.18 251.17 2386.90 39.52 2010-04-15 03:43:13.000 105 33285.26 251.15 2387.00 39.52 2010-04-15 03:43:14.000 105 33285.13 251.13 2386.90 39.52 2010-04-15 03:43:15.000 105 33285.10 251.10 2386.85 39.52 2010-04-15 03:43:16.000 105 33285.23 251.12 2386.86 39.52 2010-04-15 03:43:17.000 105 33285.21 251.15 2386.87 39.52 2010-04-15 03:43:18.000 105 33285.12 251.15 2386.83 39.52 2010-04-15 03:43:19.000 105 33285.16 251.13 2386.96 39.52 2010-04-15 03:43:20.000 105 33285.21 251.18 2386.86 39.52 2010-04-15 03:43:21.000 105 33285.22 251.15 2386.91 39.52 2010-04-15 03:43:22.000 105 33285.17 251.17 2386.86 39.52 2010-04-15 03:43:23.000 105 33285.10 251.18 2386.89 39.52 2010-04-15 03:43:24.000 105 33285.13 251.15 2386.87 39.52 2010-04-15 03:43:25.000 105 33285.00 251.18 2386.89 39.52 2010-04-15 03:43:26.000 105 33285.14 251.17 2386.87 39.52 2010-04-15 03:43:27.000 105 33285.12 251.18 2386.86 39.52 2010-04-15 03:43:28.000 105 33285.09 251.17 2386.86 39.52 2010-04-15 03:43:29.000 105 33285.01 251.21 2386.82 39.52 2010-04-15 03:43:30.000 105 33284.93 251.25 2386.84 39.52 2010-04-15 03:43:31.000 105 33284.98 251.23 2386.89 39.52 2010-04-15 03:43:32.000 105 33285.02 251.22 2386.82 39.52 2010-04-15 03:43:33.000 105 33284.98 251.23 2386.75 39.52 2010-04-15 03:43:34.000 105 33285.00 251.25 2386.91 39.52 2010-04-15 03:43:35.000 105 33285.01 251.23 2386.90 39.52 2010-04-15 03:43:36.000 105 33284.81 251.19 2386.93 39.52 2010-04-15 03:43:37.000 105 33285.00 251.20 2386.77 39.52 2010-04-15 03:43:38.000 105 33285.03 251.22 2386.82 39.52 2010-04-15 03:43:39.000 105 33284.92 251.20 2386.81 39.52 2010-04-15 03:43:40.000 105 33284.97 251.19 2386.81 39.52 2010-04-15 03:43:41.000 105 33285.01 251.18 2386.86 39.52 2010-04-15 03:43:42.000 105 33284.88 251.19 2386.85 39.52 2010-04-15 03:43:43.000 105 33284.91 251.20 2386.87 39.52 2010-04-15 03:43:44.000 105 33284.93 251.24 2386.85 39.52 2010-04-15 03:43:45.000 105 33285.01 251.23 2386.87 39.52 2010-04-15 03:43:46.000 105 33285.01 251.29 2386.89 39.52 2010-04-15 03:43:47.000 105 33284.92 251.29 2386.80 39.52 2010-04-15 03:43:48.000 105 33284.94 251.31 2386.80 39.52 2010-04-15 03:43:49.000 105 33284.93 251.34 2386.85 39.52 2010-04-15 03:43:50.000 105 33284.97 251.31 2386.76 39.52 2010-04-15 03:43:51.000 105 33284.93 251.38 2386.84 39.52 2010-04-15 03:43:52.000 105 33284.93 251.39 2386.76 39.52 2010-04-15 03:43:53.000 105 33284.89 251.41 2386.84 39.52 2010-04-15 03:43:54.000 105 33284.82 251.42 2386.76 39.52 2010-04-15 03:43:55.000 105 33284.73 251.51 2386.80 39.52 2010-04-15 03:43:56.000 105 33284.71 251.57 2386.87 39.52 2010-04-15 03:43:57.000 105 33284.71 251.58 2386.89 39.52 2010-04-15 03:43:58.000 105 33284.66 251.61 2386.84 39.52 2010-04-15 03:43:59.000 105 33284.67 251.57 2386.83 39.52 2010-04-15 03:44:00.000 105 33284.68 251.61 2386.78 39.52 2010-04-15 03:44:01.000 105 33284.69 251.64 2386.92 39.52 2010-04-15 03:44:02.000 105 33284.66 251.61 2386.80 39.52 2010-04-15 03:44:03.000 105 33284.60 251.61 2386.81 39.52 2010-04-15 03:44:04.000 105 33284.64 251.62 2386.83 39.52 2010-04-15 03:44:05.000 105 33284.57 251.63 2386.91 39.52 2010-04-15 03:44:06.000 105 33284.56 251.64 2386.80 39.52 2010-04-15 03:44:07.000 105 33284.68 251.58 2386.88 39.52 2010-04-15 03:44:08.000 105 33284.58 251.62 2386.88 39.52 2010-04-15 03:44:09.000 105 33284.57 251.67 2386.84 39.52 2010-04-15 03:44:10.000 105 33284.67 251.72 2386.90 39.52 2010-04-15 03:44:11.000 105 33284.69 251.70 2386.89 39.52 2010-04-15 03:44:12.000 105 33284.63 251.68 2386.84 39.52 2010-04-15 03:44:13.000 105 33284.67 251.69 2386.94 39.52 2010-04-15 03:44:14.000 105 33284.58 251.74 2386.81 39.52 2010-04-15 03:44:15.000 105 33284.60 251.72 2386.91 39.52 2010-04-15 03:44:16.000 105 33284.62 251.70 2386.83 39.52 2010-04-15 03:44:17.000 105 33284.61 251.72 2386.86 39.52 2010-04-15 03:44:18.000 105 33284.57 251.76 2386.88 39.52 2010-04-15 03:44:19.000 105 33284.55 251.77 2386.86 39.52 2010-04-15 03:44:20.000 105 33284.52 251.80 2386.82 39.52 2010-04-15 03:44:21.000 105 33284.48 251.82 2386.86 39.52 2010-04-15 03:44:22.000 105 33284.62 251.85 2386.82 39.52 2010-04-15 03:44:23.000 105 33284.58 251.83 2386.91 39.52 2010-04-15 03:44:24.000 105 33284.53 251.85 2386.90 39.52 2010-04-15 03:44:25.000 105 33284.54 251.93 2386.80 39.52 2010-04-15 03:44:26.000 105 33284.47 251.97 2386.84 39.52 2010-04-15 03:44:27.000 105 33284.41 251.93 2386.82 39.52 2010-04-15 03:44:28.000 105 33284.41 251.94 2386.86 39.52 2010-04-15 03:44:29.000 105 33284.37 251.99 2386.89 39.52 2010-04-15 03:44:30.000 105 33284.50 251.94 2386.91 39.52 2010-04-15 03:44:31.000 105 33284.38 251.95 2386.86 39.52 2010-04-15 03:44:32.000 105 33284.34 252.00 2386.92 39.52 2010-04-15 03:44:33.000 105 33284.35 251.99 2386.93 39.52 2010-04-15 03:44:34.000 105 33284.42 252.03 2386.83 39.52 2010-04-15 03:44:35.000 105 33284.45 252.06 2386.90 39.52 2010-04-15 03:44:36.000 105 33284.39 252.06 2386.91 39.52 2010-04-15 03:44:37.000 105 33284.37 252.08 2386.80 39.51 2010-04-15 03:44:38.000 105 33284.35 252.08 2386.86 39.52 2010-04-15 03:44:39.000 105 33284.33 252.11 2386.82 39.52 2010-04-15 03:44:40.000 105 33284.41 252.08 2386.87 39.52 2010-04-15 03:44:41.000 105 33284.33 252.01 2386.87 39.52 2010-04-15 03:44:42.000 105 33284.33 252.04 2386.93 39.52 2010-04-15 03:44:43.000 105 33284.35 252.12 2386.89 39.52 2010-04-15 03:44:44.000 105 33284.34 252.05 2386.93 39.52 2010-04-15 03:44:45.000 105 33284.35 252.09 2386.88 39.52 2010-04-15 03:44:46.000 105 33284.35 252.04 2386.88 39.52 2010-04-15 03:44:47.000 105 33284.33 252.06 2386.86 39.52 2010-04-15 03:44:48.000 105 33284.36 251.98 2386.86 39.52 2010-04-15 03:44:49.000 105 33284.33 252.00 2386.94 39.52 2010-04-15 03:44:50.000 105 33284.23 252.02 2386.86 39.52 2010-04-15 03:44:51.000 105 33284.24 252.00 2386.84 39.52 2010-04-15 03:44:52.000 105 33284.22 252.03 2386.84 39.52 2010-04-15 03:44:53.000 105 33284.17 251.97 2386.89 39.52 2010-04-15 03:44:54.000 105 33284.23 251.99 2386.89 39.52 2010-04-15 03:44:55.000 105 33284.08 251.95 2386.88 39.52 2010-04-15 03:44:56.000 105 33284.01 251.93 2386.89 39.51 2010-04-15 03:44:57.000 105 33284.16 251.94 2386.90 39.52 2010-04-15 03:44:58.000 105 33284.10 251.94 2386.92 39.52 2010-04-15 03:44:59.000 105 33284.11 251.84 2386.76 39.51 2010-04-15 03:45:00.000 105 33284.13 251.92 2386.87 39.51 2010-04-15 03:45:01.000 105 33284.00 251.93 2386.84 39.52 2010-04-15 03:45:02.000 105 33284.12 251.84 2386.79 39.52 2010-04-15 03:45:03.000 105 33284.14 251.83 2386.84 39.52 2010-04-15 03:45:04.000 105 33284.17 251.83 2386.86 39.52 2010-04-15 03:45:05.000 105 33284.21 251.86 2386.87 39.51 2010-04-15 03:45:06.000 105 33284.13 251.85 2386.81 39.51 2010-04-15 03:45:07.000 105 33284.20 251.85 2386.86 39.51 2010-04-15 03:45:08.000 105 33284.22 251.83 2386.88 39.52 2010-04-15 03:45:09.000 105 33284.16 251.82 2386.85 39.51 2010-04-15 03:45:10.000 105 33284.13 251.86 2386.87 39.52 2010-04-15 03:45:11.000 105 33284.26 251.86 2386.82 39.52 2010-04-15 03:45:12.000 105 33284.35 251.86 2386.84 39.52 2010-04-15 03:45:13.000 105 33284.14 251.85 2386.89 39.51 2010-04-15 03:45:14.000 105 33284.12 251.83 2386.88 39.51 2010-04-15 03:45:15.000 105 33284.13 251.82 2386.90 39.52 2010-04-15 03:45:16.000 105 33284.13 251.81 2386.88 39.52 2010-04-15 03:45:17.000 105 33284.03 251.82 2386.90 39.52 2010-04-15 03:45:18.000 105 33284.03 251.84 2386.89 39.52 2010-04-15 03:45:19.000 105 33283.92 251.82 2386.89 39.51 2010-04-15 03:45:20.000 105 33283.93 251.80 2386.86 39.52 2010-04-15 03:45:21.000 105 33283.93 251.78 2386.91 39.52 2010-04-15 03:45:22.000 105 33283.93 251.78 2386.88 39.51 2010-04-15 03:45:23.000 105 33283.93 251.74 2386.86 39.51 2010-04-15 03:45:24.000 105 33283.93 251.73 2386.85 39.51 2010-04-15 03:45:25.000 105 33283.83 251.76 2386.84 39.52 2010-04-15 03:45:26.000 105 33283.77 251.78 2386.76 39.52 2010-04-15 03:45:27.000 105 33283.70 251.78 2386.84 39.52 2010-04-15 03:45:28.000 105 33283.79 251.79 2386.88 39.51 2010-04-15 03:45:29.000 105 33283.85 251.84 2386.84 39.52 2010-04-15 03:45:30.000 105 33283.83 251.84 2386.88 39.52 2010-04-15 03:45:31.000 105 33283.83 251.88 2386.89 39.51 2010-04-15 03:45:32.000 105 33283.89 251.86 2386.88 39.52 2010-04-15 03:45:33.000 105 33283.76 251.87 2386.90 39.51 2010-04-15 03:45:34.000 105 33283.87 251.83 2386.97 39.52 2010-04-15 03:45:35.000 105 33283.89 251.90 2386.87 39.51 2010-04-15 03:45:36.000 105 33283.82 251.88 2386.89 39.51 2010-04-15 03:45:37.000 105 33283.94 251.90 2386.86 39.52 2010-04-15 03:45:38.000 105 33283.85 251.86 2386.91 39.51 2010-04-15 03:45:39.000 105 33283.83 251.87 2386.79 39.52 2010-04-15 03:45:40.000 105 33283.79 251.90 2386.80 39.52 2010-04-15 03:45:41.000 105 33283.86 252.01 2386.88 39.52 2010-04-15 03:45:42.000 105 33283.86 251.96 2386.80 39.52 2010-04-15 03:45:43.000 105 33283.82 251.95 2386.72 39.52 2010-04-15 03:45:44.000 105 33283.78 251.94 2386.84 39.51 2010-04-15 03:45:45.000 105 33283.86 251.94 2386.80 39.51 2010-04-15 03:45:46.000 105 33283.85 251.99 2386.74 39.51 2010-04-15 03:45:47.000 105 33283.81 252.02 2386.87 39.51 2010-04-15 03:45:48.000 105 33283.74 251.98 2386.83 39.51 2010-04-15 03:45:49.000 105 33283.68 252.00 2386.81 39.51 2010-04-15 03:45:50.000 105 33283.62 252.03 2386.84 39.51 2010-04-15 03:45:51.000 105 33283.60 251.99 2386.80 39.51 2010-04-15 03:45:52.000 105 33283.60 251.94 2386.85 39.51 2010-04-15 03:45:53.000 105 33283.63 251.99 2386.82 39.51 2010-04-15 03:45:54.000 105 33283.57 252.00 2386.80 39.51 2010-04-15 03:45:55.000 105 33283.68 252.02 2386.87 39.51 2010-04-15 03:45:56.000 105 33283.60 252.01 2386.85 39.51 2010-04-15 03:45:57.000 105 33283.67 252.01 2386.83 39.51 2010-04-15 03:45:58.000 105 33283.66 252.01 2386.88 39.52 2010-04-15 03:45:59.000 105 33283.68 252.03 2386.83 39.51 2010-04-15 03:46:00.000 105 33283.67 252.01 2386.86 39.51 2010-04-15 03:46:01.000 105 33283.67 252.03 2386.81 39.51 2010-04-15 03:46:02.000 105 33283.67 252.06 2386.74 39.51 2010-04-15 03:46:03.000 105 33283.63 252.05 2386.72 39.51 2010-04-15 03:46:04.000 105 33283.73 252.01 2386.85 39.51 2010-04-15 03:46:05.000 105 33283.64 252.04 2386.83 39.51 2010-04-15 03:46:06.000 105 33283.74 252.01 2386.81 39.51 2010-04-15 03:46:07.000 105 33283.60 251.99 2386.82 39.51 2010-04-15 03:46:08.000 105 33283.55 251.97 2386.84 39.51 2010-04-15 03:46:09.000 105 33283.61 251.95 2386.84 39.51 2010-04-15 03:46:10.000 105 33283.63 251.97 2386.82 39.51 2010-04-15 03:46:11.000 105 33283.63 251.90 2386.85 39.51 2010-04-15 03:46:12.000 105 33283.52 251.92 2386.84 39.52 2010-04-15 03:46:13.000 105 33283.63 251.86 2386.78 39.51 2010-04-15 03:46:14.000 105 33283.45 251.90 2386.84 39.51 2010-04-15 03:46:15.000 105 33283.54 251.87 2386.82 39.51 2010-04-15 03:46:16.000 105 33283.53 251.84 2386.76 39.51 2010-04-15 03:46:17.000 105 33283.46 251.87 2386.76 39.52 2010-04-15 03:46:18.000 105 33283.41 251.85 2386.76 39.51 2010-04-15 03:46:19.000 105 33283.39 251.79 2386.73 39.52 2010-04-15 03:46:20.000 105 33283.30 251.80 2386.75 39.52 2010-04-15 03:46:21.000 105 33283.32 251.80 2386.74 39.52 2010-04-15 03:46:22.000 105 33283.40 251.77 2386.83 39.51 2010-04-15 03:46:23.000 105 33283.24 251.81 2386.78 39.51 2010-04-15 03:46:24.000 105 33283.36 251.78 2386.75 39.51 2010-04-15 03:46:25.000 105 33283.21 251.77 2386.81 39.51 2010-04-15 03:46:26.000 105 33283.36 251.73 2386.77 39.51 2010-04-15 03:46:27.000 105 33283.30 251.72 2386.75 39.51 2010-04-15 03:46:28.000 105 33283.24 251.71 2386.78 39.51 2010-04-15 03:46:29.000 105 33283.18 251.69 2386.79 39.51 2010-04-15 03:46:30.000 105 33283.24 251.68 2386.76 39.51 2010-04-15 03:46:31.000 105 33283.17 251.66 2386.76 39.51 2010-04-15 03:46:32.000 105 33283.18 251.74 2386.78 39.51 2010-04-15 03:46:33.000 105 33283.15 251.71 2386.78 39.51 2010-04-15 03:46:34.000 105 33283.21 251.73 2386.76 39.51 2010-04-15 03:46:35.000 105 33283.20 251.63 2386.76 39.51 2010-04-15 03:46:36.000 105 33283.14 251.63 2386.78 39.51 2010-04-15 03:46:37.000 105 33283.14 251.58 2386.84 39.51 2010-04-15 03:46:38.000 105 33283.17 251.69 2386.74 39.51 2010-04-15 03:46:39.000 105 33283.12 251.65 2386.72 39.51 2010-04-15 03:46:40.000 105 33283.11 251.70 2386.72 39.51 2010-04-15 03:46:41.000 105 33283.18 251.71 2386.72 39.51 2010-04-15 03:46:42.000 105 33283.10 251.79 2386.78 39.51 2010-04-15 03:46:43.000 105 33283.17 251.77 2386.80 39.51 2010-04-15 03:46:44.000 105 33283.20 251.75 2386.73 39.51 2010-04-15 03:46:45.000 105 33283.17 251.81 2386.76 39.52 2010-04-15 03:46:46.000 105 33283.13 251.81 2386.71 39.51 2010-04-15 03:46:47.000 105 33283.13 251.82 2386.74 39.51 2010-04-15 03:46:48.000 105 33283.17 251.81 2386.74 39.51 2010-04-15 03:46:49.000 105 33283.06 251.78 2386.76 39.51 2010-04-15 03:46:50.000 105 33283.15 251.85 2386.74 39.51 2010-04-15 03:46:51.000 105 33283.15 251.80 2386.71 39.51 2010-04-15 03:46:52.000 105 33283.12 251.79 2386.72 39.51 2010-04-15 03:46:53.000 105 33283.10 251.79 2386.69 39.51 2010-04-15 03:46:54.000 105 33283.05 251.77 2386.71 39.51 2010-04-15 03:46:55.000 105 33283.04 251.79 2386.75 39.51 2010-04-15 03:46:56.000 105 33282.94 251.77 2386.69 39.51 2010-04-15 03:46:57.000 105 33283.03 251.73 2386.72 39.51 2010-04-15 03:46:58.000 105 33283.01 251.69 2386.64 39.51 2010-04-15 03:46:59.000 105 33283.05 251.67 2386.68 39.51 2010-04-15 03:47:00.000 105 33282.95 251.69 2386.66 39.51 2010-04-15 03:47:01.000 105 33283.04 251.59 2386.72 39.51 2010-04-15 03:47:02.000 105 33283.06 251.55 2386.68 39.51 2010-04-15 03:47:03.000 105 33283.04 251.53 2386.66 39.51 2010-04-15 03:47:04.000 105 33283.00 251.47 2386.74 39.51 2010-04-15 03:47:05.000 105 33282.98 251.47 2386.66 39.51 2010-04-15 03:47:06.000 105 33282.99 251.41 2386.63 39.51 2010-04-15 03:47:07.000 105 33282.90 251.44 2386.69 39.51 2010-04-15 03:47:08.000 105 33283.07 251.38 2386.69 39.51 2010-04-15 03:47:09.000 105 33282.86 251.37 2386.67 39.51 2010-04-15 03:47:10.000 105 33282.90 251.36 2386.61 39.51 2010-04-15 03:47:11.000 105 33282.92 251.33 2386.70 39.51 2010-04-15 03:47:12.000 105 33282.85 251.34 2386.65 39.51 2010-04-15 03:47:13.000 105 33282.96 251.26 2386.56 39.51 2010-04-15 03:47:14.000 105 33282.89 251.21 2386.72 39.51 2010-04-15 03:47:15.000 105 33282.85 251.21 2386.70 39.51 2010-04-15 03:47:16.000 105 33282.86 251.17 2386.67 39.51 2010-04-15 03:47:17.000 105 33282.88 251.19 2386.69 39.51 2010-04-15 03:47:18.000 105 33282.77 251.17 2386.55 39.51 2010-04-15 03:47:19.000 105 33282.93 251.12 2386.68 39.51 2010-04-15 03:47:20.000 105 33282.89 251.16 2386.62 39.51 2010-04-15 03:47:21.000 105 33282.88 251.12 2386.61 39.51 2010-04-15 03:47:22.000 105 33282.89 251.16 2386.69 39.51 2010-04-15 03:47:23.000 105 33282.88 251.19 2386.63 39.51 2010-04-15 03:47:24.000 105 33282.77 251.20 2386.62 39.51 2010-04-15 03:47:25.000 105 33282.90 251.17 2386.57 39.51 2010-04-15 03:47:26.000 105 33282.75 251.12 2386.60 39.51 2010-04-15 03:47:27.000 105 33282.79 251.10 2386.62 39.51 2010-04-15 03:47:28.000 105 33282.87 251.10 2386.58 39.51 2010-04-15 03:47:29.000 105 33282.73 251.09 2386.75 39.51 2010-04-15 03:47:30.000 105 33282.84 251.11 2386.59 39.51 2010-04-15 03:47:31.000 105 33282.82 251.07 2386.65 39.51 2010-04-15 03:47:32.000 105 33282.71 251.08 2386.60 39.51 2010-04-15 03:47:33.000 105 33282.73 251.08 2386.58 39.51 2010-04-15 03:47:34.000 105 33282.81 251.08 2386.61 39.51 2010-04-15 03:47:35.000 105 33282.82 251.03 2386.60 39.51 2010-04-15 03:47:36.000 105 33282.83 251.04 2386.62 39.51 2010-04-15 03:47:37.000 105 33282.74 251.00 2386.53 39.51 2010-04-15 03:47:38.000 105 33282.91 251.00 2386.52 39.51 2010-04-15 03:47:39.000 105 33282.74 250.98 2386.57 39.51 2010-04-15 03:47:40.000 105 33282.79 250.91 2386.60 39.51 2010-04-15 03:47:41.000 105 33282.77 250.95 2386.58 39.51 2010-04-15 03:47:42.000 105 33282.67 250.91 2386.63 39.51 2010-04-15 03:47:43.000 105 33282.69 250.88 2386.63 39.51 2010-04-15 03:47:44.000 105 33282.83 250.89 2386.63 39.51 2010-04-15 03:47:45.000 105 33282.74 250.87 2386.58 39.51 2010-04-15 03:47:46.000 105 33282.70 250.88 2386.62 39.51 2010-04-15 03:47:47.000 105 33282.76 250.90 2386.55 39.51 2010-04-15 03:47:48.000 105 33282.70 250.89 2386.59 39.51 2010-04-15 03:47:49.000 105 33282.82 250.90 2386.57 39.51 2010-04-15 03:47:50.000 105 33282.71 250.90 2386.55 39.51 2010-04-15 03:47:51.000 105 33282.66 250.87 2386.56 39.51 2010-04-15 03:47:52.000 105 33282.70 250.88 2386.57 39.51 2010-04-15 03:47:53.000 105 33282.65 250.92 2386.57 39.51 2010-04-15 03:47:54.000 105 33282.55 250.89 2386.56 39.51 2010-04-15 03:47:55.000 105 33282.68 250.92 2386.57 39.51 2010-04-15 03:47:56.000 105 33282.61 250.93 2386.54 39.51 2010-04-15 03:47:57.000 105 33282.67 250.93 2386.51 39.51 2010-04-15 03:47:58.000 105 33282.57 250.94 2386.62 39.51 2010-04-15 03:47:59.000 105 33282.59 250.94 2386.56 39.51 2010-04-15 03:48:00.000 105 33282.58 251.03 2386.51 39.51 2010-04-15 03:48:01.000 105 33282.60 251.01 2386.53 39.51 2010-04-15 03:48:02.000 105 33282.59 251.04 2386.58 39.51 2010-04-15 03:48:03.000 105 33282.61 251.05 2386.55 39.51 2010-04-15 03:48:04.000 105 33282.54 251.04 2386.50 39.51 2010-04-15 03:48:05.000 105 33282.55 251.07 2386.46 39.51 2010-04-15 03:48:06.000 105 33282.64 251.06 2386.51 39.51 2010-04-15 03:48:07.000 105 33282.62 251.07 2386.46 39.51 2010-04-15 03:48:08.000 105 33282.62 251.09 2386.55 39.51 2010-04-15 03:48:09.000 105 33282.52 251.07 2386.50 39.51 2010-04-15 03:48:10.000 105 33282.52 251.08 2386.41 39.51 2010-04-15 03:48:11.000 105 33282.54 251.07 2386.50 39.51 2010-04-15 03:48:12.000 105 33282.49 251.05 2386.56 39.51 2010-04-15 03:48:13.000 105 33282.46 251.07 2386.51 39.51 2010-04-15 03:48:14.000 105 33282.49 251.04 2386.56 39.51 2010-04-15 03:48:15.000 105 33282.54 251.01 2386.57 39.51 2010-04-15 03:48:16.000 105 33282.50 251.04 2386.59 39.51 2010-04-15 03:48:17.000 105 33282.51 250.99 2386.53 39.51 2010-04-15 03:48:18.000 105 33282.45 250.99 2386.50 39.51 2010-04-15 03:48:19.000 105 33282.49 250.99 2386.48 39.51 2010-04-15 03:48:20.000 105 33282.49 251.02 2386.46 39.51 2010-04-15 03:48:21.000 105 33282.46 250.96 2386.44 39.51 2010-04-15 03:48:22.000 105 33282.48 251.00 2386.53 39.51 2010-04-15 03:48:23.000 105 33282.40 250.98 2386.47 39.51 2010-04-15 03:48:24.000 105 33282.48 250.97 2386.49 39.51 2010-04-15 03:48:25.000 105 33282.48 250.99 2386.48 39.51 2010-04-15 03:48:26.000 105 33282.49 250.91 2386.46 39.51 2010-04-15 03:48:27.000 105 33282.52 250.89 2386.50 39.51 2010-04-15 03:48:28.000 105 33282.56 250.93 2386.53 39.51 2010-04-15 03:48:29.000 105 33282.50 250.92 2386.50 39.51 2010-04-15 03:48:30.000 105 33282.55 250.91 2386.50 39.51 2010-04-15 03:48:31.000 105 33282.50 250.91 2386.51 39.51 2010-04-15 03:48:32.000 105 33282.52 250.87 2386.49 39.51 2010-04-15 03:48:33.000 105 33282.52 250.84 2386.43 39.51 2010-04-15 03:48:34.000 105 33282.49 250.85 2386.46 39.51 2010-04-15 03:48:35.000 105 33282.56 250.86 2386.49 39.51 2010-04-15 03:48:36.000 105 33282.46 250.84 2386.47 39.51 2010-04-15 03:48:37.000 105 33282.61 250.85 2386.51 39.51 2010-04-15 03:48:38.000 105 33282.44 250.80 2386.47 39.51 2010-04-15 03:48:39.000 105 33282.46 250.81 2386.43 39.51 2010-04-15 03:48:40.000 105 33282.52 250.83 2386.47 39.51 2010-04-15 03:48:41.000 105 33282.43 250.80 2386.46 39.51 2010-04-15 03:48:42.000 105 33282.52 250.83 2386.37 39.51 2010-04-15 03:48:43.000 105 33282.45 250.81 2386.49 39.51 2010-04-15 03:48:44.000 105 33282.44 250.77 2386.46 39.51 2010-04-15 03:48:45.000 105 33282.36 250.80 2386.47 39.51 2010-04-15 03:48:46.000 105 33282.44 250.81 2386.47 39.51 2010-04-15 03:48:47.000 105 33282.52 250.78 2386.46 39.51 2010-04-15 03:48:48.000 105 33282.37 250.83 2386.42 39.51 2010-04-15 03:48:49.000 105 33282.52 250.81 2386.41 39.51 2010-04-15 03:48:50.000 105 33282.46 250.79 2386.41 39.51 2010-04-15 03:48:51.000 105 33282.34 250.76 2386.40 39.51 2010-04-15 03:48:52.000 105 33282.37 250.73 2386.37 39.51 2010-04-15 03:48:53.000 105 33282.44 250.75 2386.35 39.51 2010-04-15 03:48:54.000 105 33282.36 250.75 2386.43 39.51 2010-04-15 03:48:55.000 105 33282.45 250.79 2386.43 39.51 2010-04-15 03:48:56.000 105 33282.40 250.75 2386.46 39.51 2010-04-15 03:48:57.000 105 33282.38 250.73 2386.39 39.51 2010-04-15 03:48:58.000 105 33282.37 250.79 2386.34 39.51 2010-04-15 03:48:59.000 105 33282.36 250.78 2386.45 39.51 2010-04-15 03:49:00.000 105 33282.40 250.75 2386.41 39.51 2010-04-15 03:49:01.000 105 33282.30 250.79 2386.44 39.51 2010-04-15 03:49:02.000 105 33282.32 250.80 2386.38 39.51 2010-04-15 03:49:03.000 105 33282.28 250.78 2386.37 39.51 2010-04-15 03:49:04.000 105 33282.42 250.69 2386.44 39.51 2010-04-15 03:49:05.000 105 33282.37 250.63 2386.43 39.51 2010-04-15 03:49:06.000 105 33282.37 250.62 2386.39 39.51 2010-04-15 03:49:07.000 105 33282.39 250.46 2386.38 39.51 2010-04-15 03:49:08.000 105 33282.31 250.41 2386.43 39.51 2010-04-15 03:49:09.000 105 33282.31 250.38 2386.31 39.51 2010-04-15 03:49:10.000 105 33282.39 250.30 2386.41 39.51 2010-04-15 03:49:11.000 105 33282.33 250.21 2386.44 39.51 2010-04-15 03:49:12.000 105 33282.37 250.16 2386.37 39.51 2010-04-15 03:49:13.000 105 33282.28 250.12 2386.33 39.51 2010-04-15 03:49:14.000 105 33282.34 250.12 2386.38 39.51 2010-04-15 03:49:15.000 105 33282.26 250.05 2386.37 39.51 2010-04-15 03:49:16.000 105 33282.29 250.00 2386.44 39.51 2010-04-15 03:49:17.000 105 33282.29 249.91 2386.40 39.51 2010-04-15 03:49:18.000 105 33282.29 249.88 2386.38 39.51 2010-04-15 03:49:19.000 105 33282.23 249.85 2386.45 39.51 2010-04-15 03:49:20.000 105 33282.28 249.78 2386.35 39.51 2010-04-15 03:49:21.000 105 33282.20 249.78 2386.35 39.51 2010-04-15 03:49:22.000 105 33282.31 249.71 2386.40 39.51 2010-04-15 03:49:23.000 105 33282.28 249.69 2386.44 39.51 2010-04-15 03:49:24.000 105 33282.29 249.63 2386.36 39.51 2010-04-15 03:49:25.000 105 33282.34 249.65 2386.38 39.51 2010-04-15 03:49:26.000 105 33282.31 249.57 2386.37 39.51 2010-04-15 03:49:27.000 105 33282.27 249.55 2386.23 39.51 2010-04-15 03:49:28.000 105 33282.19 249.49 2386.33 39.51 2010-04-15 03:49:29.000 105 33282.28 249.52 2386.42 39.51 2010-04-15 03:49:30.000 105 33282.27 249.51 2386.39 39.51 2010-04-15 03:49:31.000 105 33282.32 249.54 2386.37 39.51 2010-04-15 03:49:32.000 105 33282.30 249.48 2386.31 39.51 2010-04-15 03:49:33.000 105 33282.24 249.47 2386.30 39.51 2010-04-15 03:49:34.000 105 33282.25 249.45 2386.34 39.51 2010-04-15 03:49:35.000 105 33282.21 249.42 2386.38 39.51 2010-04-15 03:49:36.000 105 33282.18 249.39 2386.41 39.51 2010-04-15 03:49:37.000 105 33282.19 249.35 2386.43 39.51 2010-04-15 03:49:38.000 105 33282.19 249.32 2386.36 39.51 2010-04-15 03:49:39.000 105 33282.25 249.29 2386.38 39.51 2010-04-15 03:49:40.000 105 33282.09 249.27 2386.31 39.51 2010-04-15 03:49:41.000 105 33282.21 249.29 2386.35 39.51 2010-04-15 03:49:42.000 105 33282.16 249.24 2386.33 39.51 2010-04-15 03:49:43.000 105 33282.09 249.19 2386.40 39.51 2010-04-15 03:49:44.000 105 33282.04 249.14 2386.34 39.51 2010-04-15 03:49:45.000 105 33282.14 249.12 2386.37 39.51 2010-04-15 03:49:46.000 105 33282.08 249.07 2386.35 39.51 2010-04-15 03:49:47.000 105 33282.02 249.13 2386.32 39.51 2010-04-15 03:49:48.000 105 33282.02 249.11 2386.41 39.51 2010-04-15 03:49:49.000 105 33282.04 249.04 2386.40 39.51 2010-04-15 03:49:50.000 105 33281.99 249.04 2386.42 39.51 2010-04-15 03:49:51.000 105 33282.12 249.06 2386.38 39.51 2010-04-15 03:49:52.000 105 33282.04 249.01 2386.40 39.51 2010-04-15 03:49:53.000 105 33282.06 249.02 2386.33 39.51 2010-04-15 03:49:54.000 105 33281.97 249.01 2386.34 39.51 2010-04-15 03:49:55.000 105 33282.01 249.00 2386.38 39.51 2010-04-15 03:49:56.000 105 33282.02 249.02 2386.38 39.51 2010-04-15 03:49:57.000 105 33282.09 249.02 2386.36 39.51 2010-04-15 03:49:58.000 105 33282.09 249.02 2386.35 39.51 2010-04-15 03:49:59.000 105 33282.06 249.01 2386.41 39.51 2010-04-15 03:50:00.000 105 33281.97 248.98 2386.46 39.51 2010-04-15 03:50:01.000 105 33281.98 248.94 2386.40 39.51 2010-04-15 03:50:02.000 105 33281.98 248.96 2386.32 39.51 2010-04-15 03:50:03.000 105 33282.02 248.95 2386.53 39.51 2010-04-15 03:50:04.000 105 33282.04 248.94 2386.43 39.51 2010-04-15 03:50:05.000 105 33282.00 248.88 2386.42 39.51 2010-04-15 03:50:06.000 105 33281.95 248.90 2386.46 39.51 2010-04-15 03:50:07.000 105 33281.91 248.93 2386.41 39.51 2010-04-15 03:50:08.000 105 33282.05 248.84 2386.46 39.51 2010-04-15 03:50:09.000 105 33281.87 248.84 2386.39 39.51 2010-04-15 03:50:10.000 105 33281.93 248.82 2386.37 39.51 2010-04-15 03:50:11.000 105 33281.98 248.84 2386.32 39.51 2010-04-15 03:50:12.000 105 33281.88 248.83 2386.41 39.51 2010-04-15 03:50:13.000 105 33281.86 248.86 2386.35 39.51 2010-04-15 03:50:14.000 105 33281.95 248.81 2386.44 39.51 2010-04-15 03:50:15.000 105 33281.93 248.83 2386.37 39.51 2010-04-15 03:50:16.000 105 33281.84 248.86 2386.38 39.51 2010-04-15 03:50:17.000 105 33281.84 248.90 2386.42 39.51 2010-04-15 03:50:18.000 105 33282.02 248.95 2386.37 39.51 2010-04-15 03:50:19.000 105 33281.97 248.99 2386.50 39.51 2010-04-15 03:50:20.000 105 33281.84 249.06 2386.42 39.51 2010-04-15 03:50:21.000 105 33281.92 249.13 2386.41 39.51 2010-04-15 03:50:22.000 105 33281.89 249.18 2386.47 39.51 2010-04-15 03:50:23.000 105 33281.82 249.24 2386.43 39.51 2010-04-15 03:50:24.000 105 33281.95 249.31 2386.44 39.51 2010-04-15 03:50:25.000 105 33281.86 249.31 2386.47 39.51 2010-04-15 03:50:26.000 105 33281.87 249.39 2386.44 39.51 2010-04-15 03:50:27.000 105 33281.84 249.48 2386.46 39.51 2010-04-15 03:50:28.000 105 33281.87 249.50 2386.44 39.51 2010-04-15 03:50:29.000 105 33281.82 249.60 2386.46 39.51 2010-04-15 03:50:30.000 105 33281.84 249.63 2386.44 39.51 2010-04-15 03:50:31.000 105 33281.81 249.63 2386.40 39.51 2010-04-15 03:50:32.000 105 33281.80 249.73 2386.37 39.51 2010-04-15 03:50:33.000 105 33281.80 249.74 2386.44 39.51 2010-04-15 03:50:34.000 105 33281.78 249.77 2386.36 39.51 2010-04-15 03:50:35.000 105 33281.82 249.82 2386.42 39.51 2010-04-15 03:50:36.000 105 33281.77 249.87 2386.44 39.51 2010-04-15 03:50:37.000 105 33281.78 249.88 2386.45 39.51 2010-04-15 03:50:38.000 105 33281.81 249.87 2386.48 39.51 2010-04-15 03:50:39.000 105 33281.83 249.89 2386.50 39.51 2010-04-15 03:50:40.000 105 33281.81 249.89 2386.41 39.51 2010-04-15 03:50:41.000 105 33281.80 249.88 2386.38 39.51 2010-04-15 03:50:42.000 105 33281.69 249.90 2386.38 39.51 2010-04-15 03:50:43.000 105 33281.68 249.89 2386.42 39.51 2010-04-15 03:50:44.000 105 33281.68 249.87 2386.40 39.51 2010-04-15 03:50:45.000 105 33281.67 249.88 2386.40 39.51 2010-04-15 03:50:46.000 105 33281.70 249.87 2386.41 39.51 2010-04-15 03:50:47.000 105 33281.74 249.83 2386.42 39.51 2010-04-15 03:50:48.000 105 33281.72 249.85 2386.47 39.51 2010-04-15 03:50:49.000 105 33281.69 249.90 2386.50 39.51 2010-04-15 03:50:50.000 105 33281.79 249.91 2386.47 39.51 2010-04-15 03:50:51.000 105 33281.65 249.98 2386.46 39.51 2010-04-15 03:50:52.000 105 33281.65 250.01 2386.40 39.51 2010-04-15 03:50:53.000 105 33281.66 250.06 2386.50 39.51 2010-04-15 03:50:54.000 105 33281.61 250.06 2386.46 39.51 2010-04-15 03:50:55.000 105 33281.68 250.13 2386.39 39.51 2010-04-15 03:50:56.000 105 33281.54 250.15 2386.47 39.51 2010-04-15 03:50:57.000 105 33281.64 250.15 2386.38 39.51 2010-04-15 03:50:58.000 105 33281.60 250.18 2386.37 39.51 2010-04-15 03:50:59.000 105 33281.65 250.28 2386.47 39.51 2010-04-15 03:51:00.000 105 33281.65 250.35 2386.49 39.51 2010-04-15 03:51:01.000 105 33281.59 250.34 2386.37 39.51 2010-04-15 03:51:02.000 105 33281.67 250.34 2386.43 39.51 2010-04-15 03:51:03.000 105 33281.61 250.34 2386.39 39.51 2010-04-15 03:51:04.000 105 33281.64 250.34 2386.40 39.51 2010-04-15 03:51:05.000 105 33281.58 250.45 2386.50 39.51 2010-04-15 03:51:06.000 105 33281.58 250.51 2386.58 39.51 2010-04-15 03:51:07.000 105 33281.52 250.58 2386.51 39.51 2010-04-15 03:51:08.000 105 33281.71 250.55 2386.42 39.51 2010-04-15 03:51:09.000 105 33281.65 250.67 2386.46 39.51 2010-04-15 03:51:10.000 105 33281.55 250.69 2386.49 39.51 2010-04-15 03:51:11.000 105 33281.59 250.67 2386.41 39.51 2010-04-15 03:51:12.000 105 33281.62 250.69 2386.54 39.51 2010-04-15 03:51:13.000 105 33281.52 250.75 2386.43 39.51 2010-04-15 03:51:14.000 105 33281.58 250.78 2386.48 39.51 2010-04-15 03:51:15.000 105 33281.59 250.89 2386.51 39.51 2010-04-15 03:51:16.000 105 33281.57 250.87 2386.48 39.51 2010-04-15 03:51:17.000 105 33281.56 250.84 2386.45 39.51 2010-04-15 03:51:18.000 105 33281.62 250.91 2386.48 39.51 2010-04-15 03:51:19.000 105 33281.69 250.89 2386.48 39.51 2010-04-15 03:51:20.000 105 33281.63 250.95 2386.46 39.51 2010-04-15 03:51:21.000 105 33281.62 250.94 2386.43 39.51 2010-04-15 03:51:22.000 105 33281.56 250.95 2386.44 39.51 2010-04-15 03:51:23.000 105 33281.60 250.94 2386.44 39.51 2010-04-15 03:51:24.000 105 33281.64 250.97 2386.43 39.51 2010-04-15 03:51:25.000 105 33281.56 250.97 2386.42 39.51 2010-04-15 03:51:26.000 105 33281.69 250.97 2386.49 39.51 2010-04-15 03:51:27.000 105 33281.68 251.03 2386.44 39.51 2010-04-15 03:51:28.000 105 33281.61 251.03 2386.40 39.51 2010-04-15 03:51:29.000 105 33281.68 250.99 2386.43 39.51 2010-04-15 03:51:30.000 105 33281.56 250.97 2386.38 39.51 2010-04-15 03:51:31.000 105 33281.60 250.93 2386.54 39.51 2010-04-15 03:51:32.000 105 33281.64 250.99 2386.46 39.51 2010-04-15 03:51:33.000 105 33281.62 251.01 2386.43 39.51 2010-04-15 03:51:34.000 105 33281.61 251.04 2386.49 39.51 2010-04-15 03:51:35.000 105 33281.66 251.01 2386.51 39.51 2010-04-15 03:51:36.000 105 33281.59 251.02 2386.46 39.51 2010-04-15 03:51:37.000 105 33281.53 251.02 2386.43 39.51 2010-04-15 03:51:38.000 105 33281.61 251.05 2386.41 39.51 2010-04-15 03:51:39.000 105 33281.56 251.07 2386.47 39.51 2010-04-15 03:51:40.000 105 33281.56 251.04 2386.50 39.51 2010-04-15 03:51:41.000 105 33281.55 251.13 2386.43 39.51 2010-04-15 03:51:42.000 105 33281.65 251.13 2386.44 39.51 2010-04-15 03:51:43.000 105 33281.58 251.14 2386.40 39.51 2010-04-15 03:51:44.000 105 33281.59 251.13 2386.41 39.51 2010-04-15 03:51:45.000 105 33281.57 251.13 2386.47 39.51 2010-04-15 03:51:46.000 105 33281.55 251.13 2386.46 39.51 2010-04-15 03:51:47.000 105 33281.59 251.15 2386.37 39.51 2010-04-15 03:51:48.000 105 33281.66 251.08 2386.38 39.51 2010-04-15 03:51:49.000 105 33281.59 251.07 2386.37 39.51 2010-04-15 03:51:50.000 105 33281.63 251.04 2386.34 39.51 2010-04-15 03:51:51.000 105 33281.53 251.08 2386.44 39.51 2010-04-15 03:51:52.000 105 33281.49 251.03 2386.41 39.51 2010-04-15 03:51:53.000 105 33281.53 251.05 2386.42 39.51 2010-04-15 03:51:54.000 105 33281.58 251.07 2386.53 39.51 2010-04-15 03:51:55.000 105 33281.60 251.02 2386.37 39.51 2010-04-15 03:51:56.000 105 33281.52 251.09 2386.39 39.51 2010-04-15 03:51:57.000 105 33281.61 251.08 2386.50 39.51 2010-04-15 03:51:58.000 105 33281.56 251.05 2386.44 39.51 2010-04-15 03:51:59.000 105 33281.58 250.99 2386.45 39.51 2010-04-15 03:52:00.000 105 33281.60 251.00 2386.40 39.51 2010-04-15 03:52:01.000 105 33281.65 250.95 2386.44 39.51 2010-04-15 03:52:02.000 105 33281.58 251.01 2386.45 39.51 2010-04-15 03:52:03.000 105 33281.60 250.95 2386.43 39.51 2010-04-15 03:52:04.000 105 33281.53 250.97 2386.42 39.51 2010-04-15 03:52:05.000 105 33281.67 250.96 2386.53 39.51 2010-04-15 03:52:06.000 105 33281.55 250.90 2386.38 39.51 2010-04-15 03:52:07.000 105 33281.62 251.00 2386.46 39.51 2010-04-15 03:52:08.000 105 33281.59 250.94 2386.48 39.51 2010-04-15 03:52:09.000 105 33281.63 250.89 2386.39 39.51 2010-04-15 03:52:10.000 105 33281.66 250.93 2386.34 39.51 2010-04-15 03:52:11.000 105 33281.67 250.86 2386.41 39.51 2010-04-15 03:52:12.000 105 33281.62 250.89 2386.50 39.51 2010-04-15 03:52:13.000 105 33281.51 250.87 2386.46 39.51 2010-04-15 03:52:14.000 105 33281.58 250.88 2386.45 39.51 2010-04-15 03:52:15.000 105 33281.58 250.87 2386.41 39.51 2010-04-15 03:52:16.000 105 33281.55 250.88 2386.49 39.51 2010-04-15 03:52:17.000 105 33281.59 250.85 2386.40 39.51 2010-04-15 03:52:18.000 105 33281.54 250.82 2386.43 39.51 2010-04-15 03:52:19.000 105 33281.50 250.87 2386.47 39.51 2010-04-15 03:52:20.000 105 33281.61 250.90 2386.50 39.51 2010-04-15 03:52:21.000 105 33281.44 250.85 2386.44 39.51 2010-04-15 03:52:22.000 105 33281.52 250.83 2386.34 39.51 2010-04-15 03:52:23.000 105 33281.46 250.90 2386.52 39.51 2010-04-15 03:52:24.000 105 33281.47 250.88 2386.41 39.51 2010-04-15 03:52:25.000 105 33281.37 250.90 2386.46 39.51 2010-04-15 03:52:26.000 105 33281.51 250.91 2386.40 39.51 2010-04-15 03:52:27.000 105 33281.34 250.91 2386.42 39.51 2010-04-15 03:52:28.000 105 33281.42 250.92 2386.42 39.51 2010-04-15 03:52:29.000 105 33281.46 250.97 2386.48 39.51 2010-04-15 03:52:30.000 105 33281.41 250.99 2386.40 39.51 2010-04-15 03:52:31.000 105 33281.37 251.03 2386.44 39.51 2010-04-15 03:52:32.000 105 33281.44 251.09 2386.43 39.51 2010-04-15 03:52:33.000 105 33281.57 251.16 2386.43 39.51 2010-04-15 03:52:34.000 105 33281.42 251.17 2386.35 39.51 2010-04-15 03:52:35.000 105 33281.36 251.21 2386.38 39.51 2010-04-15 03:52:36.000 105 33281.37 251.26 2386.34 39.51 2010-04-15 03:52:37.000 105 33281.46 251.24 2386.38 39.51 2010-04-15 03:52:38.000 105 33281.39 251.28 2386.36 39.51 2010-04-15 03:52:39.000 105 33281.50 251.23 2386.44 39.51 2010-04-15 03:52:40.000 105 33281.44 251.29 2386.38 39.51 2010-04-15 03:52:41.000 105 33281.47 251.23 2386.38 39.51 2010-04-15 03:52:42.000 105 33281.44 251.28 2386.41 39.51 2010-04-15 03:52:43.000 105 33281.45 251.30 2386.53 39.51 2010-04-15 03:52:44.000 105 33281.45 251.29 2386.47 39.51 2010-04-15 03:52:45.000 105 33281.43 251.29 2386.44 39.51 2010-04-15 03:52:46.000 105 33281.47 251.30 2386.36 39.51 2010-04-15 03:52:47.000 105 33281.39 251.29 2386.42 39.51 2010-04-15 03:52:48.000 105 33281.45 251.27 2386.37 39.51 2010-04-15 03:52:49.000 105 33281.44 251.26 2386.40 39.51 2010-04-15 03:52:50.000 105 33281.32 251.24 2386.44 39.51 2010-04-15 03:52:51.000 105 33281.45 251.22 2386.37 39.51 2010-04-15 03:52:52.000 105 33281.37 251.20 2386.38 39.51 2010-04-15 03:52:53.000 105 33281.29 251.18 2386.32 39.51 2010-04-15 03:52:54.000 105 33281.37 251.20 2386.44 39.51 2010-04-15 03:52:55.000 105 33281.35 251.20 2386.35 39.51 2010-04-15 03:52:56.000 105 33281.33 251.16 2386.40 39.51 2010-04-15 03:52:57.000 105 33281.45 251.09 2386.40 39.51 2010-04-15 03:52:58.000 105 33281.28 251.09 2386.40 39.51 2010-04-15 03:52:59.000 105 33281.29 251.11 2386.36 39.51 2010-04-15 03:53:00.000 105 33281.31 251.11 2386.41 39.51 2010-04-15 03:53:01.000 105 33281.27 251.10 2386.44 39.51 2010-04-15 03:53:02.000 105 33281.34 251.12 2386.41 39.51 2010-04-15 03:53:03.000 105 33281.37 251.02 2386.39 39.51 2010-04-15 03:53:04.000 105 33281.25 251.03 2386.37 39.51 2010-04-15 03:53:05.000 105 33281.24 251.04 2386.41 39.51 2010-04-15 03:53:06.000 105 33281.24 251.03 2386.41 39.51 2010-04-15 03:53:07.000 105 33281.12 250.99 2386.41 39.51 2010-04-15 03:53:08.000 105 33281.14 251.03 2386.41 39.51 2010-04-15 03:53:09.000 105 33281.16 251.02 2386.38 39.51 2010-04-15 03:53:10.000 105 33281.21 250.96 2386.43 39.51 2010-04-15 03:53:11.000 105 33281.25 250.95 2386.46 39.51 2010-04-15 03:53:12.000 105 33281.22 250.96 2386.39 39.51 2010-04-15 03:53:13.000 105 33281.25 250.97 2386.47 39.51 2010-04-15 03:53:14.000 105 33281.19 250.96 2386.46 39.51 2010-04-15 03:53:15.000 105 33281.21 250.96 2386.38 39.51 2010-04-15 03:53:16.000 105 33281.27 250.98 2386.40 39.51 2010-04-15 03:53:17.000 105 33281.24 250.99 2386.46 39.51 2010-04-15 03:53:18.000 105 33281.18 250.97 2386.38 39.51 2010-04-15 03:53:19.000 105 33281.20 250.95 2386.35 39.51 2010-04-15 03:53:20.000 105 33281.13 250.98 2386.46 39.51 2010-04-15 03:53:21.000 105 33281.24 250.94 2386.41 39.51 2010-04-15 03:53:22.000 105 33281.16 250.97 2386.41 39.51 2010-04-15 03:53:23.000 105 33281.12 250.98 2386.29 39.51 2010-04-15 03:53:24.000 105 33281.20 250.96 2386.32 39.51 2010-04-15 03:53:25.000 105 33281.14 250.95 2386.40 39.51 2010-04-15 03:53:26.000 105 33281.12 250.96 2386.38 39.51 2010-04-15 03:53:27.000 105 33281.14 250.98 2386.37 39.51 2010-04-15 03:53:28.000 105 33281.15 250.95 2386.40 39.51 2010-04-15 03:53:29.000 105 33281.22 250.97 2386.39 39.51 2010-04-15 03:53:30.000 105 33281.20 250.95 2386.34 39.51 2010-04-15 03:53:31.000 105 33281.14 250.99 2386.33 39.51 2010-04-15 03:53:32.000 105 33280.99 250.99 2386.40 39.51 2010-04-15 03:53:33.000 105 33281.12 250.97 2386.35 39.51 2010-04-15 03:53:34.000 105 33281.11 250.96 2386.37 39.51 2010-04-15 03:53:35.000 105 33281.09 251.02 2386.45 39.51 2010-04-15 03:53:36.000 105 33281.15 250.95 2386.50 39.51 2010-04-15 03:53:37.000 105 33281.08 250.98 2386.49 39.51 2010-04-15 03:53:38.000 105 33281.22 250.99 2386.43 39.51 2010-04-15 03:53:39.000 105 33281.03 250.97 2386.37 39.51 2010-04-15 03:53:40.000 105 33281.04 251.00 2386.40 39.51 2010-04-15 03:53:41.000 105 33281.11 251.04 2386.38 39.51 2010-04-15 03:53:42.000 105 33281.11 251.04 2386.48 39.51 2010-04-15 03:53:43.000 105 33281.11 251.05 2386.34 39.51 2010-04-15 03:53:44.000 105 33281.11 251.04 2386.44 39.51 2010-04-15 03:53:45.000 105 33281.06 251.13 2386.32 39.51 2010-04-15 03:53:46.000 105 33281.01 251.15 2386.35 39.51 2010-04-15 03:53:47.000 105 33280.98 251.14 2386.41 39.51 2010-04-15 03:53:48.000 105 33281.01 251.09 2386.37 39.51 2010-04-15 03:53:49.000 105 33280.96 251.11 2386.47 39.51 2010-04-15 03:53:50.000 105 33281.06 251.10 2386.45 39.51 2010-04-15 03:53:51.000 105 33281.06 251.09 2386.40 39.51 2010-04-15 03:53:52.000 105 33280.96 251.08 2386.41 39.51 2010-04-15 03:53:53.000 105 33281.04 251.11 2386.32 39.51 2010-04-15 03:53:54.000 105 33280.98 251.10 2386.46 39.51 2010-04-15 03:53:55.000 105 33280.86 251.19 2386.44 39.51 2010-04-15 03:53:56.000 105 33281.08 251.30 2386.37 39.51 2010-04-15 03:53:57.000 105 33280.93 251.30 2386.40 39.51 2010-04-15 03:53:58.000 105 33280.84 251.29 2386.43 39.51 2010-04-15 03:53:59.000 105 33280.97 251.33 2386.41 39.51 2010-04-15 03:54:00.000 105 33280.96 251.39 2386.41 39.51 2010-04-15 03:54:01.000 105 33280.99 251.36 2386.38 39.51 2010-04-15 03:54:02.000 105 33280.99 251.44 2386.41 39.51 2010-04-15 03:54:03.000 105 33280.92 251.47 2386.46 39.51 2010-04-15 03:54:04.000 105 33280.86 251.49 2386.35 39.51 2010-04-15 03:54:05.000 105 33280.90 251.51 2386.36 39.51 2010-04-15 03:54:06.000 105 33280.94 251.55 2386.44 39.51 2010-04-15 03:54:07.000 105 33280.88 251.55 2386.44 39.51 2010-04-15 03:54:08.000 105 33281.00 251.56 2386.47 39.51 2010-04-15 03:54:09.000 105 33280.75 251.62 2386.47 39.51 2010-04-15 03:54:10.000 105 33280.81 251.59 2386.46 39.51 2010-04-15 03:54:11.000 105 33280.88 251.58 2386.46 39.51 2010-04-15 03:54:12.000 105 33280.82 251.63 2386.38 39.51 2010-04-15 03:54:13.000 105 33280.74 251.64 2386.43 39.51 2010-04-15 03:54:14.000 105 33280.91 251.69 2386.43 39.51 2010-04-15 03:54:15.000 105 33280.78 251.70 2386.43 39.51 2010-04-15 03:54:16.000 105 33280.78 251.72 2386.40 39.51 2010-04-15 03:54:17.000 105 33280.81 251.73 2386.42 39.51 2010-04-15 03:54:18.000 105 33280.79 251.75 2386.34 39.51 2010-04-15 03:54:19.000 105 33280.72 251.73 2386.43 39.51 2010-04-15 03:54:20.000 105 33280.85 251.72 2386.47 39.51 2010-04-15 03:54:21.000 105 33280.75 251.75 2386.37 39.51 2010-04-15 03:54:22.000 105 33280.76 251.75 2386.44 39.51 2010-04-15 03:54:23.000 105 33280.75 251.76 2386.45 39.51 2010-04-15 03:54:24.000 105 33280.72 251.82 2386.48 39.51 2010-04-15 03:54:25.000 105 33280.72 251.79 2386.46 39.51 2010-04-15 03:54:26.000 105 33280.65 251.79 2386.41 39.51 2010-04-15 03:54:27.000 105 33280.69 251.83 2386.47 39.51 2010-04-15 03:54:28.000 105 33280.72 251.82 2386.50 39.51 2010-04-15 03:54:29.000 105 33280.77 251.86 2386.37 39.51 2010-04-15 03:54:30.000 105 33280.66 251.84 2386.40 39.51 2010-04-15 03:54:31.000 105 33280.69 251.86 2386.40 39.51 2010-04-15 03:54:32.000 105 33280.76 251.87 2386.38 39.51 2010-04-15 03:54:33.000 105 33280.75 251.88 2386.44 39.51 2010-04-15 03:54:34.000 105 33280.71 251.85 2386.47 39.51 2010-04-15 03:54:35.000 105 33280.78 251.88 2386.46 39.51 2010-04-15 03:54:36.000 105 33280.74 251.90 2386.44 39.51 2010-04-15 03:54:37.000 105 33280.66 251.84 2386.46 39.51 2010-04-15 03:54:38.000 105 33280.65 251.83 2386.53 39.51 2010-04-15 03:54:39.000 105 33280.66 251.86 2386.49 39.51 2010-04-15 03:54:40.000 105 33280.62 251.83 2386.42 39.51 2010-04-15 03:54:41.000 105 33280.72 251.85 2386.45 39.51 2010-04-15 03:54:42.000 105 33280.62 251.84 2386.45 39.51 2010-04-15 03:54:43.000 105 33280.62 251.86 2386.42 39.51 2010-04-15 03:54:44.000 105 33280.58 251.90 2386.51 39.51 2010-04-15 03:54:45.000 105 33280.73 251.90 2386.44 39.51 2010-04-15 03:54:46.000 105 33280.64 251.91 2386.45 39.51 2010-04-15 03:54:47.000 105 33280.65 251.91 2386.42 39.51 2010-04-15 03:54:48.000 105 33280.60 251.85 2386.43 39.51 2010-04-15 03:54:49.000 105 33280.58 251.84 2386.34 39.51 2010-04-15 03:54:50.000 105 33280.62 251.84 2386.41 39.51 2010-04-15 03:54:51.000 105 33280.60 251.88 2386.41 39.51 2010-04-15 03:54:52.000 105 33280.61 251.88 2386.40 39.51 2010-04-15 03:54:53.000 105 33280.57 251.87 2386.41 39.51 2010-04-15 03:54:54.000 105 33280.56 251.89 2386.51 39.51 2010-04-15 03:54:55.000 105 33280.52 251.94 2386.50 39.51 2010-04-15 03:54:56.000 105 33280.60 251.91 2386.46 39.51 2010-04-15 03:54:57.000 105 33280.53 251.94 2386.45 39.51 2010-04-15 03:54:58.000 105 33280.57 251.90 2386.49 39.51 2010-04-15 03:54:59.000 105 33280.50 251.91 2386.39 39.51 2010-04-15 03:55:00.000 105 33280.50 251.86 2386.44 39.51 2010-04-15 03:55:01.000 105 33280.56 251.90 2386.45 39.51 2010-04-15 03:55:02.000 105 33280.51 251.89 2386.40 39.51 2010-04-15 03:55:03.000 105 33280.55 251.88 2386.43 39.51 2010-04-15 03:55:04.000 105 33280.42 251.87 2386.46 39.51 2010-04-15 03:55:05.000 105 33280.53 251.89 2386.43 39.51 2010-04-15 03:55:06.000 105 33280.47 251.85 2386.44 39.51 2010-04-15 03:55:07.000 105 33280.44 251.79 2386.49 39.51 2010-04-15 03:55:08.000 105 33280.45 251.83 2386.39 39.51 2010-04-15 03:55:09.000 105 33280.54 251.80 2386.33 39.51 2010-04-15 03:55:10.000 105 33280.50 251.82 2386.34 39.51 2010-04-15 03:55:11.000 105 33280.46 251.78 2386.38 39.51 2010-04-15 03:55:12.000 105 33280.49 251.75 2386.39 39.51 2010-04-15 03:55:13.000 105 33280.60 251.78 2386.41 39.51 2010-04-15 03:55:14.000 105 33280.35 251.79 2386.41 39.51 2010-04-15 03:55:15.000 105 33280.51 251.79 2386.49 39.51 2010-04-15 03:55:16.000 105 33280.39 251.77 2386.44 39.51 2010-04-15 03:55:17.000 105 33280.49 251.70 2386.41 39.51 2010-04-15 03:55:18.000 105 33280.44 251.72 2386.35 39.51 2010-04-15 03:55:19.000 105 33280.42 251.70 2386.43 39.51 2010-04-15 03:55:20.000 105 33280.38 251.71 2386.40 39.51 2010-04-15 03:55:21.000 105 33280.41 251.64 2386.53 39.51 2010-04-15 03:55:22.000 105 33280.45 251.63 2386.51 39.51 2010-04-15 03:55:23.000 105 33280.42 251.68 2386.47 39.51 2010-04-15 03:55:24.000 105 33280.36 251.60 2386.47 39.51 2010-04-15 03:55:25.000 105 33280.36 251.65 2386.47 39.51 2010-04-15 03:55:26.000 105 33280.43 251.62 2386.55 39.51 2010-04-15 03:55:27.000 105 33280.31 251.65 2386.44 39.51 2010-04-15 03:55:28.000 105 33280.38 251.67 2386.44 39.51 2010-04-15 03:55:29.000 105 33280.40 251.72 2386.40 39.51 2010-04-15 03:55:30.000 105 33280.32 251.69 2386.46 39.51 2010-04-15 03:55:31.000 105 33280.36 251.70 2386.46 39.51 2010-04-15 03:55:32.000 105 33280.25 251.66 2386.43 39.51 2010-04-15 03:55:33.000 105 33280.35 251.63 2386.43 39.51 2010-04-15 03:55:34.000 105 33280.29 251.62 2386.42 39.51 2010-04-15 03:55:35.000 105 33280.28 251.56 2386.51 39.51 2010-04-15 03:55:36.000 105 33280.37 251.55 2386.46 39.51 2010-04-15 03:55:37.000 105 33280.28 251.54 2386.50 39.51 2010-04-15 03:55:38.000 105 33280.26 251.45 2386.46 39.51 2010-04-15 03:55:39.000 105 33280.21 251.49 2386.46 39.51 2010-04-15 03:55:40.000 105 33280.28 251.42 2386.49 39.51 2010-04-15 03:55:41.000 105 33280.26 251.42 2386.40 39.51 2010-04-15 03:55:42.000 105 33280.24 251.41 2386.47 39.51 2010-04-15 03:55:43.000 105 33280.22 251.41 2386.43 39.51 2010-04-15 03:55:44.000 105 33280.17 251.38 2386.43 39.51 2010-04-15 03:55:45.000 105 33280.23 251.37 2386.40 39.51 2010-04-15 03:55:46.000 105 33280.22 251.36 2386.38 39.51 2010-04-15 03:55:47.000 105 33280.18 251.41 2386.42 39.51 2010-04-15 03:55:48.000 105 33280.19 251.37 2386.43 39.51 2010-04-15 03:55:49.000 105 33280.16 251.33 2386.33 39.51 2010-04-15 03:55:50.000 105 33280.15 251.34 2386.41 39.51 2010-04-15 03:55:51.000 105 33280.21 251.30 2386.41 39.51 2010-04-15 03:55:52.000 105 33280.20 251.30 2386.43 39.51 2010-04-15 03:55:53.000 105 33280.25 251.29 2386.47 39.51 2010-04-15 03:55:54.000 105 33280.21 251.28 2386.40 39.51 2010-04-15 03:55:55.000 105 33280.23 251.24 2386.46 39.51 2010-04-15 03:55:56.000 105 33280.20 251.20 2386.40 39.51 2010-04-15 03:55:57.000 105 33280.14 251.25 2386.47 39.51 2010-04-15 03:55:58.000 105 33280.22 251.26 2386.48 39.51 2010-04-15 03:55:59.000 105 33280.17 251.22 2386.39 39.51 2010-04-15 03:56:00.000 105 33280.24 251.14 2386.46 39.51 2010-04-15 03:56:01.000 105 33280.14 251.19 2386.44 39.51 2010-04-15 03:56:02.000 105 33280.14 251.21 2386.44 39.51 2010-04-15 03:56:03.000 105 33280.25 251.22 2386.33 39.51 2010-04-15 03:56:04.000 105 33280.22 251.24 2386.36 39.51 2010-04-15 03:56:05.000 105 33280.16 251.24 2386.38 39.51 2010-04-15 03:56:06.000 105 33280.29 251.26 2386.32 39.51 2010-04-15 03:56:07.000 105 33280.29 251.24 2386.30 39.51 2010-04-15 03:56:08.000 105 33280.24 251.25 2386.40 39.51 2010-04-15 03:56:09.000 105 33280.32 251.21 2386.38 39.51 2010-04-15 03:56:10.000 105 33280.19 251.22 2386.32 39.51 2010-04-15 03:56:11.000 105 33280.18 251.20 2386.39 39.51 2010-04-15 03:56:12.000 105 33280.17 251.16 2386.31 39.51 2010-04-15 03:56:13.000 105 33280.04 251.18 2386.35 39.51 2010-04-15 03:56:14.000 105 33280.25 251.18 2386.35 39.51 2010-04-15 03:56:15.000 105 33280.16 251.12 2386.35 39.51 2010-04-15 03:56:16.000 105 33280.20 251.09 2386.35 39.51 2010-04-15 03:56:17.000 105 33280.25 251.12 2386.30 39.51 2010-04-15 03:56:18.000 105 33280.11 251.07 2386.27 39.51 2010-04-15 03:56:19.000 105 33280.14 251.09 2386.31 39.51 2010-04-15 03:56:20.000 105 33280.11 251.13 2386.32 39.51 2010-04-15 03:56:21.000 105 33280.12 251.14 2386.32 39.51 2010-04-15 03:56:22.000 105 33280.10 251.12 2386.36 39.51 2010-04-15 03:56:23.000 105 33280.09 251.08 2386.33 39.51 2010-04-15 03:56:24.000 105 33280.01 251.11 2386.30 39.51 2010-04-15 03:56:25.000 105 33280.00 251.08 2386.33 39.51 2010-04-15 03:56:26.000 105 33279.97 251.15 2386.33 39.51 2010-04-15 03:56:27.000 105 33280.02 251.13 2386.31 39.51 2010-04-15 03:56:28.000 105 33280.01 251.12 2386.32 39.51 2010-04-15 03:56:29.000 105 33280.09 251.10 2386.30 39.51 2010-04-15 03:56:30.000 105 33280.03 251.06 2386.37 39.51 2010-04-15 03:56:31.000 105 33279.91 251.10 2386.34 39.51 2010-04-15 03:56:32.000 105 33280.11 251.07 2386.32 39.51 2010-04-15 03:56:33.000 105 33280.06 251.10 2386.40 39.51 2010-04-15 03:56:34.000 105 33280.10 251.10 2386.42 39.51 2010-04-15 03:56:35.000 105 33280.13 251.12 2386.40 39.51 2010-04-15 03:56:36.000 105 33280.14 251.10 2386.28 39.51 2010-04-15 03:56:37.000 105 33280.15 251.11 2386.31 39.51 2010-04-15 03:56:38.000 105 33280.18 251.09 2386.31 39.51 2010-04-15 03:56:39.000 105 33280.08 251.09 2386.28 39.51 2010-04-15 03:56:40.000 105 33280.06 251.10 2386.26 39.51 2010-04-15 03:56:41.000 105 33280.13 251.11 2386.28 39.51 2010-04-15 03:56:42.000 105 33280.19 251.13 2386.30 39.51 2010-04-15 03:56:43.000 105 33280.04 251.14 2386.26 39.51 2010-04-15 03:56:44.000 105 33280.11 251.11 2386.30 39.51 2010-04-15 03:56:45.000 105 33280.17 251.11 2386.31 39.51 2010-04-15 03:56:46.000 105 33280.07 251.07 2386.24 39.51 2010-04-15 03:56:47.000 105 33280.01 251.11 2386.31 39.51 2010-04-15 03:56:48.000 105 33280.11 251.12 2386.29 39.51 2010-04-15 03:56:49.000 105 33280.00 251.10 2386.22 39.51 2010-04-15 03:56:50.000 105 33280.07 251.12 2386.20 39.51 2010-04-15 03:56:51.000 105 33280.13 251.09 2386.28 39.51 2010-04-15 03:56:52.000 105 33280.04 251.05 2386.22 39.51 2010-04-15 03:56:53.000 105 33280.10 251.13 2386.25 39.51 2010-04-15 03:56:54.000 105 33279.92 251.11 2386.24 39.51 2010-04-15 03:56:55.000 105 33280.00 251.12 2386.24 39.51 2010-04-15 03:56:56.000 105 33280.06 251.13 2386.19 39.51 2010-04-15 03:56:57.000 105 33279.95 251.12 2386.22 39.51 2010-04-15 03:56:58.000 105 33279.97 251.05 2386.24 39.51 2010-04-15 03:56:59.000 105 33279.97 251.01 2386.25 39.51 2010-04-15 03:57:00.000 105 33280.01 250.99 2386.22 39.51 2010-04-15 03:57:01.000 105 33279.87 250.97 2386.23 39.51 2010-04-15 03:57:02.000 105 33280.01 250.99 2386.19 39.51 2010-04-15 03:57:03.000 105 33279.97 251.07 2386.13 39.51 2010-04-15 03:57:04.000 105 33279.94 251.07 2386.16 39.51 2010-04-15 03:57:05.000 105 33279.95 251.06 2386.24 39.51 2010-04-15 03:57:06.000 105 33279.98 251.05 2386.16 39.51 2010-04-15 03:57:07.000 105 33280.00 251.15 2386.16 39.51 2010-04-15 03:57:08.000 105 33279.95 251.06 2386.30 39.51 2010-04-15 03:57:09.000 105 33280.10 251.08 2386.16 39.51 2010-04-15 03:57:10.000 105 33280.05 251.07 2386.18 39.51 2010-04-15 03:57:11.000 105 33280.00 251.08 2386.27 39.51 2010-04-15 03:57:12.000 105 33280.03 251.09 2386.25 39.51 2010-04-15 03:57:13.000 105 33280.02 251.05 2386.31 39.51 2010-04-15 03:57:14.000 105 33279.98 251.08 2386.18 39.51 2010-04-15 03:57:15.000 105 33280.02 251.11 2386.19 39.51 2010-04-15 03:57:16.000 105 33279.95 251.11 2386.23 39.51 2010-04-15 03:57:17.000 105 33279.97 251.10 2386.18 39.51 2010-04-15 03:57:18.000 105 33279.99 251.12 2386.28 39.51 2010-04-15 03:57:19.000 105 33280.02 251.12 2386.25 39.51 2010-04-15 03:57:20.000 105 33279.94 251.19 2386.13 39.51 2010-04-15 03:57:21.000 105 33279.93 251.21 2386.20 39.51 2010-04-15 03:57:22.000 105 33279.98 251.21 2386.15 39.51 2010-04-15 03:57:23.000 105 33280.01 251.24 2386.16 39.51 2010-04-15 03:57:24.000 105 33279.91 251.24 2386.28 39.51 2010-04-15 03:57:25.000 105 33280.00 251.27 2386.18 39.51 2010-04-15 03:57:26.000 105 33280.04 251.31 2386.20 39.51 2010-04-15 03:57:27.000 105 33279.86 251.29 2386.13 39.51 2010-04-15 03:57:28.000 105 33279.89 251.23 2386.21 39.51 2010-04-15 03:57:29.000 105 33279.94 251.26 2386.09 39.51 2010-04-15 03:57:30.000 105 33280.05 251.22 2386.20 39.51 2010-04-15 03:57:31.000 105 33279.92 251.19 2386.16 39.51 2010-04-15 03:57:32.000 105 33280.04 251.17 2386.15 39.51 2010-04-15 03:57:33.000 105 33279.90 251.18 2386.15 39.51 2010-04-15 03:57:34.000 105 33279.93 251.18 2386.16 39.51 2010-04-15 03:57:35.000 105 33279.89 251.24 2386.12 39.51 2010-04-15 03:57:36.000 105 33279.93 251.18 2386.12 39.51 2010-04-15 03:57:37.000 105 33279.95 251.18 2386.14 39.51 2010-04-15 03:57:38.000 105 33279.83 251.19 2386.17 39.51 2010-04-15 03:57:39.000 105 33279.91 251.24 2386.17 39.51 2010-04-15 03:57:40.000 105 33279.97 251.25 2386.15 39.51 2010-04-15 03:57:41.000 105 33280.04 251.26 2386.18 39.51 2010-04-15 03:57:42.000 105 33279.91 251.31 2386.15 39.51 2010-04-15 03:57:43.000 105 33279.97 251.26 2386.13 39.51 2010-04-15 03:57:44.000 105 33279.94 251.33 2386.14 39.51 2010-04-15 03:57:45.000 105 33279.91 251.32 2386.15 39.51 2010-04-15 03:57:46.000 105 33279.97 251.31 2386.17 39.51 2010-04-15 03:57:47.000 105 33280.02 251.35 2386.03 39.51 2010-04-15 03:57:48.000 105 33279.98 251.33 2386.03 39.51 2010-04-15 03:57:49.000 105 33280.04 251.32 2386.03 39.51 2010-04-15 03:57:50.000 105 33280.10 251.31 2385.99 39.51 2010-04-15 03:57:51.000 105 33280.00 251.33 2386.15 39.51 2010-04-15 03:57:52.000 105 33280.01 251.31 2386.13 39.51 2010-04-15 03:57:53.000 105 33280.04 251.30 2386.12 39.51 2010-04-15 03:57:54.000 105 33280.03 251.31 2386.02 39.51 2010-04-15 03:57:55.000 105 33280.04 251.30 2386.10 39.51 2010-04-15 03:57:56.000 105 33280.07 251.32 2386.06 39.51 2010-04-15 03:57:57.000 105 33279.97 251.31 2386.09 39.51 2010-04-15 03:57:58.000 105 33280.01 251.30 2386.08 39.51 2010-04-15 03:57:59.000 105 33280.05 251.28 2386.17 39.51 2010-04-15 03:58:00.000 105 33279.97 251.25 2386.06 39.51 2010-04-15 03:58:01.000 105 33279.97 251.28 2386.05 39.51 2010-04-15 03:58:02.000 105 33279.87 251.29 2385.99 39.51 2010-04-15 03:58:03.000 105 33279.94 251.36 2386.01 39.51 2010-04-15 03:58:04.000 105 33279.96 251.34 2386.13 39.51 2010-04-15 03:58:05.000 105 33279.95 251.27 2386.03 39.51 2010-04-15 03:58:06.000 105 33279.83 251.25 2386.09 39.51 2010-04-15 03:58:07.000 105 33279.96 251.30 2386.07 39.51 2010-04-15 03:58:08.000 105 33279.91 251.25 2386.01 39.51 2010-04-15 03:58:09.000 105 33279.95 251.31 2386.03 39.51 2010-04-15 03:58:10.000 105 33279.91 251.32 2386.04 39.51 2010-04-15 03:58:11.000 105 33279.92 251.25 2386.04 39.51 2010-04-15 03:58:12.000 105 33280.01 251.23 2385.99 39.51 2010-04-15 03:58:13.000 105 33279.88 251.26 2386.07 39.51 2010-04-15 03:58:14.000 105 33279.95 251.21 2386.06 39.51 2010-04-15 03:58:15.000 105 33279.98 251.20 2386.04 39.51 2010-04-15 03:58:16.000 105 33279.94 251.19 2386.04 39.51 2010-04-15 03:58:17.000 105 33279.89 251.18 2385.99 39.51 2010-04-15 03:58:18.000 105 33280.01 251.22 2386.07 39.51 2010-04-15 03:58:19.000 105 33280.04 251.23 2386.14 39.51 2010-04-15 03:58:20.000 105 33280.07 251.18 2386.04 39.51 2010-04-15 03:58:21.000 105 33279.95 251.18 2386.05 39.51 2010-04-15 03:58:22.000 105 33280.03 251.20 2386.03 39.51 2010-04-15 03:58:23.000 105 33280.00 251.26 2386.05 39.51 2010-04-15 03:58:24.000 105 33280.03 251.29 2386.13 39.51 2010-04-15 03:58:25.000 105 33279.99 251.30 2386.02 39.51 2010-04-15 03:58:26.000 105 33280.14 251.31 2386.04 39.51 2010-04-15 03:58:27.000 105 33280.11 251.38 2385.99 39.51 2010-04-15 03:58:28.000 105 33280.11 251.41 2386.00 39.51 2010-04-15 03:58:29.000 105 33280.16 251.41 2386.00 39.51 2010-04-15 03:58:30.000 105 33280.22 251.46 2385.96 39.51 2010-04-15 03:58:31.000 105 33280.16 251.49 2385.97 39.51 2010-04-15 03:58:32.000 105 33280.11 251.45 2385.94 39.51 2010-04-15 03:58:33.000 105 33280.25 251.44 2386.04 39.51 2010-04-15 03:58:34.000 105 33280.21 251.40 2386.03 39.51 2010-04-15 03:58:35.000 105 33280.24 251.41 2386.03 39.51 2010-04-15 03:58:36.000 105 33280.25 251.41 2385.95 39.51 2010-04-15 03:58:37.000 105 33280.14 251.45 2386.00 39.51 2010-04-15 03:58:38.000 105 33280.19 251.44 2385.96 39.51 2010-04-15 03:58:39.000 105 33280.23 251.46 2385.87 39.51 2010-04-15 03:58:40.000 105 33280.19 251.44 2385.95 39.51 2010-04-15 03:58:41.000 105 33280.21 251.43 2385.93 39.51 2010-04-15 03:58:42.000 105 33280.17 251.43 2385.84 39.51 2010-04-15 03:58:43.000 105 33280.19 251.42 2385.92 39.51 2010-04-15 03:58:44.000 105 33280.11 251.45 2385.90 39.51 2010-04-15 03:58:45.000 105 33280.10 251.50 2385.96 39.51 2010-04-15 03:58:46.000 105 33280.06 251.51 2385.93 39.51 2010-04-15 03:58:47.000 105 33279.99 251.51 2385.97 39.51 2010-04-15 03:58:48.000 105 33280.08 251.54 2385.97 39.51 2010-04-15 03:58:49.000 105 33279.88 251.54 2386.01 39.51 2010-04-15 03:58:50.000 105 33280.04 251.46 2385.92 39.51 2010-04-15 03:58:51.000 105 33279.87 251.45 2385.86 39.51 2010-04-15 03:58:52.000 105 33279.97 251.44 2385.91 39.51 2010-04-15 03:58:53.000 105 33279.91 251.44 2385.91 39.51 2010-04-15 03:58:54.000 105 33279.85 251.42 2386.03 39.51 2010-04-15 03:58:55.000 105 33279.76 251.39 2385.98 39.51 2010-04-15 03:58:56.000 105 33280.04 251.37 2385.99 39.51 2010-04-15 03:58:57.000 105 33279.91 251.38 2385.93 39.51 2010-04-15 03:58:58.000 105 33279.88 251.34 2385.92 39.51 2010-04-15 03:58:59.000 105 33279.87 251.37 2385.97 39.51 2010-04-15 03:59:00.000 105 33279.94 251.33 2386.03 39.51 2010-04-15 03:59:01.000 105 33279.86 251.32 2385.96 39.51 2010-04-15 03:59:02.000 105 33279.86 251.31 2386.06 39.51 2010-04-15 03:59:03.000 105 33279.85 251.29 2386.03 39.51 2010-04-15 03:59:04.000 105 33279.89 251.30 2386.01 39.51 2010-04-15 03:59:05.000 105 33279.91 251.31 2386.01 39.51 2010-04-15 03:59:06.000 105 33279.94 251.31 2386.05 39.51 2010-04-15 03:59:07.000 105 33279.85 251.30 2386.02 39.51 2010-04-15 03:59:08.000 105 33280.00 251.33 2386.02 39.51 2010-04-15 03:59:09.000 105 33279.90 251.34 2386.04 39.51 2010-04-15 03:59:10.000 105 33279.92 251.35 2385.99 39.51 2010-04-15 03:59:11.000 105 33279.99 251.37 2386.03 39.51 2010-04-15 03:59:12.000 105 33279.97 251.38 2386.01 39.51 2010-04-15 03:59:13.000 105 33279.97 251.39 2386.02 39.51 2010-04-15 03:59:14.000 105 33279.98 251.42 2386.06 39.51 2010-04-15 03:59:15.000 105 33280.12 251.43 2386.00 39.51 2010-04-15 03:59:16.000 105 33280.01 251.46 2386.06 39.51 2010-04-15 03:59:17.000 105 33280.02 251.44 2386.07 39.51 2010-04-15 03:59:18.000 105 33280.05 251.45 2386.01 39.51 2010-04-15 03:59:19.000 105 33279.92 251.44 2385.98 39.51 2010-04-15 03:59:20.000 105 33280.01 251.39 2386.01 39.51 2010-04-15 03:59:21.000 105 33280.04 251.47 2386.01 39.51 2010-04-15 03:59:22.000 105 33280.07 251.46 2385.98 39.51 2010-04-15 03:59:23.000 105 33280.01 251.50 2386.01 39.51 2010-04-15 03:59:24.000 105 33280.02 251.44 2385.98 39.51 2010-04-15 03:59:25.000 105 33279.98 251.45 2385.98 39.51 2010-04-15 03:59:26.000 105 33279.99 251.39 2386.01 39.51 2010-04-15 03:59:27.000 105 33280.00 251.42 2385.93 39.51 2010-04-15 03:59:28.000 105 33279.94 251.41 2385.94 39.51 2010-04-15 03:59:29.000 105 33280.00 251.42 2386.02 39.51 2010-04-15 03:59:30.000 105 33279.94 251.39 2385.97 39.51 2010-04-15 03:59:31.000 105 33279.95 251.39 2385.95 39.51 2010-04-15 03:59:32.000 105 33279.80 251.38 2386.07 39.51 2010-04-15 03:59:33.000 105 33279.79 251.34 2386.12 39.51 2010-04-15 03:59:34.000 105 33279.83 251.30 2386.07 39.51 2010-04-15 03:59:35.000 105 33279.86 251.31 2386.00 39.51 2010-04-15 03:59:36.000 105 33279.83 251.29 2385.94 39.51 2010-04-15 03:59:37.000 105 33279.69 251.29 2385.91 39.51 2010-04-15 03:59:38.000 105 33279.83 251.31 2386.00 39.51 2010-04-15 03:59:39.000 105 33279.67 251.31 2385.95 39.51 2010-04-15 03:59:40.000 105 33279.70 251.28 2385.94 39.51 2010-04-15 03:59:41.000 105 33279.70 251.31 2385.98 39.51 2010-04-15 03:59:42.000 105 33279.67 251.26 2386.02 39.51 2010-04-15 03:59:43.000 105 33279.68 251.31 2386.07 39.51 2010-04-15 03:59:44.000 105 33279.63 251.26 2386.03 39.51 2010-04-15 03:59:45.000 105 33279.72 251.30 2386.06 39.51 2010-04-15 03:59:46.000 105 33279.61 251.27 2386.12 39.51 2010-04-15 03:59:47.000 105 33279.66 251.36 2386.07 39.51 2010-04-15 03:59:48.000 105 33279.58 251.41 2386.07 39.51 2010-04-15 03:59:49.000 105 33279.73 251.39 2386.04 39.51 2010-04-15 03:59:50.000 105 33279.54 251.42 2386.03 39.51 2010-04-15 03:59:51.000 105 33279.67 251.55 2386.00 39.51 2010-04-15 03:59:52.000 105 33279.66 251.54 2386.04 39.51 2010-04-15 03:59:53.000 105 33279.67 251.56 2386.01 39.51 2010-04-15 03:59:54.000 105 33279.61 251.56 2386.13 39.51 2010-04-15 03:59:55.000 105 33279.69 251.59 2386.12 39.51 2010-04-15 03:59:56.000 105 33279.65 251.55 2386.12 39.51 2010-04-15 03:59:57.000 105 33279.62 251.51 2386.06 39.51 2010-04-15 03:59:58.000 105 33279.62 251.53 2386.00 39.51 2010-04-15 03:59:59.000 105 33279.58 251.52 2386.08 39.51 2010-04-15 04:00:00.000 105 33279.58 251.53 2386.14 39.51 2010-04-15 04:00:01.000 105 33279.76 251.48 2386.02 39.51 2010-04-15 04:00:02.000 105 33279.61 251.54 2386.06 39.51 2010-04-15 04:00:03.000 105 33279.81 251.57 2386.09 39.51 2010-04-15 04:00:04.000 105 33279.72 251.49 2386.07 39.51 2010-04-15 04:00:05.000 105 33279.68 251.49 2386.12 39.51 2010-04-15 04:00:06.000 105 33279.78 251.49 2386.09 39.51 2010-04-15 04:00:07.000 105 33279.76 251.49 2386.04 39.51 2010-04-15 04:00:08.000 105 33279.72 251.47 2386.00 39.51 2010-04-15 04:00:09.000 105 33279.85 251.49 2386.00 39.51 2010-04-15 04:00:10.000 105 33279.69 251.46 2386.02 39.51 2010-04-15 04:00:11.000 105 33279.82 251.43 2386.07 39.51 2010-04-15 04:00:12.000 105 33279.73 251.46 2386.07 39.51 2010-04-15 04:00:13.000 105 33279.74 251.48 2385.97 39.51 2010-04-15 04:00:14.000 105 33279.74 251.44 2385.94 39.51 2010-04-15 04:00:15.000 105 33279.74 251.47 2386.06 39.51 2010-04-15 04:00:16.000 105 33279.78 251.49 2386.00 39.51 2010-04-15 04:00:17.000 105 33279.75 251.54 2386.01 39.51 2010-04-15 04:00:18.000 105 33279.83 251.50 2386.04 39.51 2010-04-15 04:00:19.000 105 33279.81 251.51 2386.03 39.51 2010-04-15 04:00:20.000 105 33279.86 251.57 2386.03 39.51 2010-04-15 04:00:21.000 105 33279.83 251.55 2386.00 39.51 2010-04-15 04:00:22.000 105 33279.68 251.58 2386.01 39.51 2010-04-15 04:00:23.000 105 33279.75 251.57 2386.06 39.51 2010-04-15 04:00:24.000 105 33279.76 251.59 2386.03 39.51 2010-04-15 04:00:25.000 105 33279.75 251.58 2386.04 39.51 2010-04-15 04:00:26.000 105 33279.73 251.70 2385.99 39.51 2010-04-15 04:00:27.000 105 33279.58 251.65 2386.01 39.51 2010-04-15 04:00:28.000 105 33279.70 251.63 2386.08 39.51 2010-04-15 04:00:29.000 105 33279.62 251.66 2386.02 39.51 2010-04-15 04:00:30.000 105 33279.64 251.64 2386.01 39.51 2010-04-15 04:00:31.000 105 33279.63 251.64 2386.04 39.51 2010-04-15 04:00:32.000 105 33279.58 251.63 2386.03 39.51 2010-04-15 04:00:33.000 105 33279.67 251.60 2386.13 39.51 2010-04-15 04:00:34.000 105 33279.50 251.59 2386.18 39.51 2010-04-15 04:00:35.000 105 33279.56 251.56 2386.01 39.51 2010-04-15 04:00:36.000 105 33279.54 251.60 2386.03 39.51 2010-04-15 04:00:37.000 105 33279.55 251.61 2386.06 39.51 2010-04-15 04:00:38.000 105 33279.47 251.64 2386.11 39.51 2010-04-15 04:00:39.000 105 33279.55 251.61 2386.16 39.51 2010-04-15 04:00:40.000 105 33279.53 251.60 2386.18 39.51 2010-04-15 04:00:41.000 105 33279.53 251.59 2386.07 39.51 2010-04-15 04:00:42.000 105 33279.54 251.64 2386.08 39.51 2010-04-15 04:00:43.000 105 33279.50 251.59 2386.08 39.51 2010-04-15 04:00:44.000 105 33279.51 251.66 2386.00 39.51 2010-04-15 04:00:45.000 105 33279.51 251.71 2386.13 39.51 2010-04-15 04:00:46.000 105 33279.48 251.70 2386.04 39.51 2010-04-15 04:00:47.000 105 33279.51 251.70 2386.04 39.51 2010-04-15 04:00:48.000 105 33279.51 251.69 2385.99 39.51 2010-04-15 04:00:49.000 105 33279.48 251.72 2386.07 39.51 2010-04-15 04:00:50.000 105 33279.51 251.78 2386.16 39.51 2010-04-15 04:00:51.000 105 33279.44 251.76 2386.05 39.51 2010-04-15 04:00:52.000 105 33279.45 251.80 2385.99 39.51 2010-04-15 04:00:53.000 105 33279.53 251.84 2386.07 39.51 2010-04-15 04:00:54.000 105 33279.49 251.84 2386.00 39.51 2010-04-15 04:00:55.000 105 33279.54 251.82 2386.11 39.51 2010-04-15 04:00:56.000 105 33279.50 251.88 2386.01 39.51 2010-04-15 04:00:57.000 105 33279.51 251.90 2386.02 39.51 2010-04-15 04:00:58.000 105 33279.51 251.89 2386.03 39.51 2010-04-15 04:00:59.000 105 33279.58 251.88 2386.11 39.51 2010-04-15 04:01:00.000 105 33279.51 251.95 2386.12 39.51 2010-04-15 04:01:01.000 105 33279.51 252.03 2386.03 39.51 2010-04-15 04:01:02.000 105 33279.47 252.08 2386.03 39.51 2010-04-15 04:01:03.000 105 33279.44 252.17 2386.12 39.51 2010-04-15 04:01:04.000 105 33279.44 252.11 2386.07 39.51 2010-04-15 04:01:05.000 105 33279.53 252.22 2386.08 39.51 2010-04-15 04:01:06.000 105 33279.44 252.21 2386.11 39.51 2010-04-15 04:01:07.000 105 33279.36 252.23 2386.14 39.51 2010-04-15 04:01:08.000 105 33279.40 252.22 2386.08 39.51 2010-04-15 04:01:09.000 105 33279.39 252.24 2386.07 39.51 2010-04-15 04:01:10.000 105 33279.38 252.15 2386.05 39.51 2010-04-15 04:01:11.000 105 33279.32 252.15 2386.10 39.51 2010-04-15 04:01:12.000 105 33279.37 252.18 2386.05 39.51 2010-04-15 04:01:13.000 105 33279.38 252.15 2385.99 39.51 2010-04-15 04:01:14.000 105 33279.33 252.17 2386.01 39.51 2010-04-15 04:01:15.000 105 33279.37 252.20 2386.02 39.51 2010-04-15 04:01:16.000 105 33279.34 252.18 2386.03 39.51 2010-04-15 04:01:17.000 105 33279.32 252.13 2386.04 39.51 2010-04-15 04:01:18.000 105 33279.28 252.12 2386.01 39.51 2010-04-15 04:01:19.000 105 33279.26 252.12 2386.14 39.51 2010-04-15 04:01:20.000 105 33279.37 252.15 2386.02 39.51 2010-04-15 04:01:21.000 105 33279.29 252.09 2385.98 39.51 2010-04-15 04:01:22.000 105 33279.25 252.07 2385.97 39.51 2010-04-15 04:01:23.000 105 33279.35 252.05 2386.00 39.51 2010-04-15 04:01:24.000 105 33279.33 252.00 2386.13 39.51 2010-04-15 04:01:25.000 105 33279.24 251.96 2386.10 39.51 2010-04-15 04:01:26.000 105 33279.27 252.00 2386.11 39.51 2010-04-15 04:01:27.000 105 33279.26 252.00 2386.06 39.51 2010-04-15 04:01:28.000 105 33279.32 251.93 2386.05 39.51 2010-04-15 04:01:29.000 105 33279.33 251.90 2386.06 39.51 2010-04-15 04:01:30.000 105 33279.38 251.88 2386.00 39.51 2010-04-15 04:01:31.000 105 33279.33 251.83 2386.08 39.51 2010-04-15 04:01:32.000 105 33279.40 251.80 2386.15 39.51 2010-04-15 04:01:33.000 105 33279.26 251.78 2386.09 39.51 2010-04-15 04:01:34.000 105 33279.39 251.75 2386.13 39.51 2010-04-15 04:01:35.000 105 33279.30 251.75 2386.10 39.51 2010-04-15 04:01:36.000 105 33279.33 251.73 2386.07 39.51 2010-04-15 04:01:37.000 105 33279.37 251.74 2386.10 39.51 2010-04-15 04:01:38.000 105 33279.23 251.69 2386.06 39.51 2010-04-15 04:01:39.000 105 33279.33 251.70 2386.06 39.51 2010-04-15 04:01:40.000 105 33279.22 251.74 2386.06 39.51 2010-04-15 04:01:41.000 105 33279.36 251.71 2386.05 39.51 2010-04-15 04:01:42.000 105 33279.30 251.72 2386.00 39.51 2010-04-15 04:01:43.000 105 33279.31 251.71 2385.97 39.51 2010-04-15 04:01:44.000 105 33279.28 251.71 2386.03 39.51 2010-04-15 04:01:45.000 105 33279.28 251.72 2386.06 39.51 2010-04-15 04:01:46.000 105 33279.31 251.73 2386.09 39.51 2010-04-15 04:01:47.000 105 33279.31 251.70 2386.09 39.51 2010-04-15 04:01:48.000 105 33279.33 251.70 2386.09 39.51 2010-04-15 04:01:49.000 105 33279.38 251.73 2385.99 39.51 2010-04-15 04:01:50.000 105 33279.36 251.75 2386.07 39.51 2010-04-15 04:01:51.000 105 33279.31 251.79 2386.03 39.51 2010-04-15 04:01:52.000 105 33279.33 251.76 2385.99 39.51 2010-04-15 04:01:53.000 105 33279.27 251.76 2386.04 39.51 2010-04-15 04:01:54.000 105 33279.29 251.81 2385.99 39.51 2010-04-15 04:01:55.000 105 33279.22 251.82 2386.04 39.51 2010-04-15 04:01:56.000 105 33279.38 251.80 2386.03 39.51 2010-04-15 04:01:57.000 105 33279.31 251.86 2386.00 39.51 2010-04-15 04:01:58.000 105 33279.31 251.84 2386.03 39.51 2010-04-15 04:01:59.000 105 33279.27 251.86 2386.01 39.51 2010-04-15 04:02:00.000 105 33279.31 251.85 2385.99 39.51 2010-04-15 04:02:01.000 105 33279.32 251.84 2385.95 39.51 2010-04-15 04:02:02.000 105 33279.21 251.84 2386.06 39.51 2010-04-15 04:02:03.000 105 33279.28 251.84 2385.99 39.51 2010-04-15 04:02:04.000 105 33279.27 251.83 2386.02 39.51 2010-04-15 04:02:05.000 105 33279.22 251.79 2385.91 39.51 2010-04-15 04:02:06.000 105 33279.27 251.79 2385.93 39.51 2010-04-15 04:02:07.000 105 33279.17 251.76 2385.95 39.51 2010-04-15 04:02:08.000 105 33279.25 251.75 2386.00 39.51 2010-04-15 04:02:09.000 105 33279.24 251.81 2386.06 39.51 2010-04-15 04:02:10.000 105 33279.19 251.78 2385.99 39.51 2010-04-15 04:02:11.000 105 33279.25 251.79 2386.01 39.51 2010-04-15 04:02:12.000 105 33279.18 251.79 2385.99 39.51 2010-04-15 04:02:13.000 105 33279.16 251.80 2386.02 39.51 2010-04-15 04:02:14.000 105 33279.19 251.83 2386.02 39.51 2010-04-15 04:02:15.000 105 33279.19 251.86 2386.01 39.51 2010-04-15 04:02:16.000 105 33279.13 251.85 2386.03 39.51 2010-04-15 04:02:17.000 105 33279.12 251.82 2386.04 39.51 2010-04-15 04:02:18.000 105 33279.02 251.87 2385.96 39.51 2010-04-15 04:02:19.000 105 33279.10 251.86 2385.99 39.51 2010-04-15 04:02:20.000 105 33279.07 251.78 2386.09 39.51 2010-04-15 04:02:21.000 105 33279.07 251.73 2386.05 39.51 2010-04-15 04:02:22.000 105 33279.09 251.74 2386.01 39.51 2010-04-15 04:02:23.000 105 33279.14 251.75 2386.02 39.51 2010-04-15 04:02:24.000 105 33279.13 251.66 2386.08 39.51 2010-04-15 04:02:25.000 105 33279.11 251.72 2386.01 39.51 2010-04-15 04:02:26.000 105 33279.21 251.71 2386.06 39.51 2010-04-15 04:02:27.000 105 33279.17 251.69 2386.04 39.51 2010-04-15 04:02:28.000 105 33279.12 251.69 2386.10 39.51 2010-04-15 04:02:29.000 105 33279.18 251.63 2386.06 39.51 2010-04-15 04:02:30.000 105 33279.16 251.59 2386.10 39.51 2010-04-15 04:02:31.000 105 33279.18 251.65 2386.01 39.51 2010-04-15 04:02:32.000 105 33279.17 251.64 2386.00 39.51 2010-04-15 04:02:33.000 105 33279.15 251.64 2386.03 39.51 2010-04-15 04:02:34.000 105 33279.21 251.62 2386.01 39.51 2010-04-15 04:02:35.000 105 33279.22 251.62 2386.04 39.51 2010-04-15 04:02:36.000 105 33279.16 251.59 2386.02 39.51 2010-04-15 04:02:37.000 105 33279.18 251.58 2386.04 39.51 2010-04-15 04:02:38.000 105 33279.14 251.56 2385.99 39.51 2010-04-15 04:02:39.000 105 33279.09 251.63 2386.04 39.51 2010-04-15 04:02:40.000 105 33279.13 251.61 2386.00 39.51 2010-04-15 04:02:41.000 105 33279.11 251.66 2386.01 39.51 2010-04-15 04:02:42.000 105 33279.06 251.64 2386.03 39.51 2010-04-15 04:02:43.000 105 33279.08 251.62 2386.03 39.51 2010-04-15 04:02:44.000 105 33279.06 251.69 2385.97 39.51 2010-04-15 04:02:45.000 105 33279.07 251.63 2385.98 39.51 2010-04-15 04:02:46.000 105 33278.95 251.61 2385.97 39.51 2010-04-15 04:02:47.000 105 33279.13 251.65 2386.08 39.51 2010-04-15 04:02:48.000 105 33279.10 251.62 2386.08 39.51 2010-04-15 04:02:49.000 105 33278.98 251.60 2386.07 39.51 2010-04-15 04:02:50.000 105 33279.04 251.62 2385.98 39.51 2010-04-15 04:02:51.000 105 33279.06 251.60 2386.02 39.51 2010-04-15 04:02:52.000 105 33278.97 251.63 2386.00 39.51 2010-04-15 04:02:53.000 105 33279.07 251.63 2386.03 39.51 2010-04-15 04:02:54.000 105 33279.06 251.61 2386.01 39.51 2010-04-15 04:02:55.000 105 33278.89 251.66 2385.97 39.51 2010-04-15 04:02:56.000 105 33279.06 251.61 2386.02 39.51 2010-04-15 04:02:57.000 105 33279.02 251.60 2386.06 39.51 2010-04-15 04:02:58.000 105 33279.05 251.59 2386.06 39.51 2010-04-15 04:02:59.000 105 33279.06 251.62 2386.06 39.51 2010-04-15 04:03:00.000 105 33278.98 251.64 2386.05 39.51 2010-04-15 04:03:01.000 105 33278.93 251.67 2386.04 39.51 2010-04-15 04:03:02.000 105 33279.10 251.62 2386.00 39.51 2010-04-15 04:03:03.000 105 33278.99 251.64 2386.08 39.51 2010-04-15 04:03:04.000 105 33279.08 251.64 2386.00 39.51 2010-04-15 04:03:05.000 105 33278.98 251.64 2385.98 39.51 2010-04-15 04:03:06.000 105 33278.96 251.64 2385.97 39.51 2010-04-15 04:03:07.000 105 33278.96 251.72 2386.05 39.51 2010-04-15 04:03:08.000 105 33279.04 251.65 2385.97 39.51 2010-04-15 04:03:09.000 105 33278.89 251.69 2386.01 39.51 2010-04-15 04:03:10.000 105 33278.96 251.76 2386.01 39.51 2010-04-15 04:03:11.000 105 33279.01 251.75 2386.00 39.51 2010-04-15 04:03:12.000 105 33279.01 251.72 2385.90 39.51 2010-04-15 04:03:13.000 105 33279.04 251.78 2386.04 39.51 2010-04-15 04:03:14.000 105 33278.95 251.78 2386.02 39.51 2010-04-15 04:03:15.000 105 33279.13 251.76 2385.97 39.51 2010-04-15 04:03:16.000 105 33278.86 251.80 2386.03 39.51 2010-04-15 04:03:17.000 105 33278.91 251.79 2386.03 39.51 2010-04-15 04:03:18.000 105 33278.95 251.85 2385.95 39.51 2010-04-15 04:03:19.000 105 33278.96 251.79 2386.06 39.51 2010-04-15 04:03:20.000 105 33278.84 251.79 2386.06 39.51 2010-04-15 04:03:21.000 105 33278.93 251.79 2386.04 39.51 2010-04-15 04:03:22.000 105 33279.00 251.79 2386.07 39.51 2010-04-15 04:03:23.000 105 33279.01 251.79 2386.06 39.51 2010-04-15 04:03:24.000 105 33278.95 251.78 2386.05 39.51 2010-04-15 04:03:25.000 105 33278.98 251.79 2386.07 39.51 2010-04-15 04:03:26.000 105 33278.98 251.79 2386.07 39.51 2010-04-15 04:03:27.000 105 33278.93 251.76 2386.00 39.51 2010-04-15 04:03:28.000 105 33279.01 251.83 2385.95 39.51 2010-04-15 04:03:29.000 105 33279.01 251.77 2385.99 39.51 2010-04-15 04:03:30.000 105 33278.92 251.78 2385.98 39.51 2010-04-15 04:03:31.000 105 33279.01 251.79 2386.01 39.51 2010-04-15 04:03:32.000 105 33279.07 251.77 2386.10 39.51 2010-04-15 04:03:33.000 105 33278.93 251.84 2386.00 39.51 2010-04-15 04:03:34.000 105 33278.99 251.82 2386.09 39.51 2010-04-15 04:03:35.000 105 33278.98 251.83 2386.04 39.51 2010-04-15 04:03:36.000 105 33279.03 251.86 2386.00 39.51 2010-04-15 04:03:37.000 105 33279.04 251.86 2385.96 39.51 2010-04-15 04:03:38.000 105 33278.93 251.84 2385.96 39.51 2010-04-15 04:03:39.000 105 33279.00 251.86 2385.99 39.51 2010-04-15 04:03:40.000 105 33278.99 251.88 2386.00 39.51 2010-04-15 04:03:41.000 105 33279.03 251.88 2386.04 39.51 2010-04-15 04:03:42.000 105 33279.07 251.87 2386.00 39.51 2010-04-15 04:03:43.000 105 33279.10 251.89 2386.07 39.51 2010-04-15 04:03:44.000 105 33279.00 251.91 2386.02 39.51 2010-04-15 04:03:45.000 105 33279.05 251.92 2385.97 39.51 2010-04-15 04:03:46.000 105 33279.04 251.90 2386.01 39.51 2010-04-15 04:03:47.000 105 33279.05 251.89 2385.93 39.51 2010-04-15 04:03:48.000 105 33279.09 251.88 2385.93 39.51 2010-04-15 04:03:49.000 105 33279.07 251.88 2385.95 39.51 2010-04-15 04:03:50.000 105 33279.11 251.88 2385.99 39.51 2010-04-15 04:03:51.000 105 33279.16 251.87 2386.00 39.51 2010-04-15 04:03:52.000 105 33279.21 251.82 2385.97 39.51 2010-04-15 04:03:53.000 105 33279.18 251.81 2385.96 39.51 2010-04-15 04:03:54.000 105 33279.08 251.86 2385.94 39.51 2010-04-15 04:03:55.000 105 33279.14 251.83 2385.91 39.51 2010-04-15 04:03:56.000 105 33279.24 251.82 2385.94 39.51 2010-04-15 04:03:57.000 105 33279.17 251.78 2385.95 39.51 2010-04-15 04:03:58.000 105 33279.13 251.77 2385.97 39.51 2010-04-15 04:03:59.000 105 33279.10 251.75 2385.88 39.51 2010-04-15 04:04:00.000 105 33279.04 251.79 2385.94 39.51 2010-04-15 04:04:01.000 105 33279.09 251.74 2385.95 39.51 2010-04-15 04:04:02.000 105 33279.22 251.75 2386.00 39.51 2010-04-15 04:04:03.000 105 33279.07 251.76 2385.93 39.51 2010-04-15 04:04:04.000 105 33279.06 251.80 2385.95 39.51 2010-04-15 04:04:05.000 105 33279.06 251.78 2385.95 39.51 2010-04-15 04:04:06.000 105 33278.98 251.80 2385.95 39.51 2010-04-15 04:04:07.000 105 33279.07 251.77 2385.92 39.51 2010-04-15 04:04:08.000 105 33279.06 251.74 2386.00 39.51 2010-04-15 04:04:09.000 105 33279.06 251.79 2385.96 39.51 2010-04-15 04:04:10.000 105 33279.14 251.78 2385.91 39.51 2010-04-15 04:04:11.000 105 33278.99 251.76 2385.89 39.51 2010-04-15 04:04:12.000 105 33279.11 251.77 2385.82 39.51 2010-04-15 04:04:13.000 105 33279.03 251.77 2385.94 39.51 2010-04-15 04:04:14.000 105 33279.09 251.82 2385.92 39.51 2010-04-15 04:04:15.000 105 33279.11 251.79 2385.88 39.51 2010-04-15 04:04:16.000 105 33279.07 251.80 2385.99 39.51 2010-04-15 04:04:17.000 105 33279.01 251.78 2385.94 39.51 2010-04-15 04:04:18.000 105 33279.01 251.78 2385.91 39.51 2010-04-15 04:04:19.000 105 33279.00 251.78 2385.88 39.51 2010-04-15 04:04:20.000 105 33279.02 251.73 2385.94 39.51 2010-04-15 04:04:21.000 105 33279.02 251.81 2385.89 39.51 2010-04-15 04:04:22.000 105 33279.00 251.82 2385.86 39.51 2010-04-15 04:04:23.000 105 33279.08 251.88 2385.86 39.51 2010-04-15 04:04:24.000 105 33279.00 251.83 2385.93 39.51 2010-04-15 04:04:25.000 105 33279.04 251.86 2386.02 39.51 2010-04-15 04:04:26.000 105 33279.07 251.82 2385.96 39.51 2010-04-15 04:04:27.000 105 33278.92 251.86 2385.99 39.51 2010-04-15 04:04:28.000 105 33278.91 251.86 2385.90 39.51 2010-04-15 04:04:29.000 105 33278.95 251.87 2385.92 39.51 2010-04-15 04:04:30.000 105 33279.03 251.86 2385.94 39.51 2010-04-15 04:04:31.000 105 33278.92 251.83 2385.95 39.51 2010-04-15 04:04:32.000 105 33278.83 251.82 2385.91 39.51 2010-04-15 04:04:33.000 105 33279.01 251.80 2385.92 39.51 2010-04-15 04:04:34.000 105 33278.89 251.81 2385.96 39.51 2010-04-15 04:04:35.000 105 33278.93 251.80 2385.96 39.51 2010-04-15 04:04:36.000 105 33278.92 251.79 2385.98 39.51 2010-04-15 04:04:37.000 105 33278.96 251.77 2385.93 39.51 2010-04-15 04:04:38.000 105 33279.00 251.75 2385.95 39.51 2010-04-15 04:04:39.000 105 33278.90 251.81 2386.01 39.51 2010-04-15 04:04:40.000 105 33279.11 251.69 2385.94 39.51 2010-04-15 04:04:41.000 105 33279.03 251.70 2385.92 39.51 2010-04-15 04:04:42.000 105 33278.97 251.69 2385.95 39.51 2010-04-15 04:04:43.000 105 33278.95 251.71 2385.97 39.51 2010-04-15 04:04:44.000 105 33278.98 251.69 2385.95 39.51 2010-04-15 04:04:45.000 105 33278.96 251.75 2385.91 39.51 2010-04-15 04:04:46.000 105 33278.93 251.73 2385.97 39.51 2010-04-15 04:04:47.000 105 33279.04 251.70 2385.97 39.51 2010-04-15 04:04:48.000 105 33279.06 251.71 2385.95 39.51 2010-04-15 04:04:49.000 105 33279.02 251.76 2385.88 39.51 2010-04-15 04:04:50.000 105 33279.04 251.74 2385.88 39.51 2010-04-15 04:04:51.000 105 33278.98 251.72 2385.90 39.51 2010-04-15 04:04:52.000 105 33278.97 251.74 2386.00 39.51 2010-04-15 04:04:53.000 105 33279.01 251.74 2385.99 39.51 2010-04-15 04:04:54.000 105 33278.96 251.68 2385.92 39.51 2010-04-15 04:04:55.000 105 33279.01 251.72 2385.95 39.51 2010-04-15 04:04:56.000 105 33278.95 251.72 2385.94 39.51 2010-04-15 04:04:57.000 105 33278.92 251.69 2385.95 39.51 2010-04-15 04:04:58.000 105 33278.97 251.71 2385.94 39.51 2010-04-15 04:04:59.000 105 33278.98 251.70 2385.87 39.51 2010-04-15 04:05:00.000 105 33278.98 251.67 2385.87 39.51 2010-04-15 04:05:01.000 105 33278.92 251.69 2385.90 39.51 2010-04-15 04:05:02.000 105 33278.89 251.69 2385.98 39.51 2010-04-15 04:05:03.000 105 33278.89 251.69 2385.94 39.51 2010-04-15 04:05:04.000 105 33278.91 251.75 2385.84 39.51 2010-04-15 04:05:05.000 105 33278.96 251.74 2385.89 39.51 2010-04-15 04:05:06.000 105 33278.96 251.74 2385.92 39.51 2010-04-15 04:05:07.000 105 33278.87 251.75 2385.99 39.51 2010-04-15 04:05:08.000 105 33278.92 251.76 2385.90 39.51 2010-04-15 04:05:09.000 105 33278.99 251.75 2385.84 39.51 2010-04-15 04:05:10.000 105 33278.89 251.76 2385.93 39.51 2010-04-15 04:05:11.000 105 33278.89 251.76 2385.95 39.51 2010-04-15 04:05:12.000 105 33278.93 251.82 2386.00 39.51 2010-04-15 04:05:13.000 105 33278.91 251.82 2385.93 39.51 2010-04-15 04:05:14.000 105 33279.00 251.88 2385.93 39.51 2010-04-15 04:05:15.000 105 33278.89 251.91 2385.99 39.51 2010-04-15 04:05:16.000 105 33278.92 251.88 2385.98 39.51 2010-04-15 04:05:17.000 105 33278.95 251.89 2385.97 39.51 2010-04-15 04:05:18.000 105 33278.93 251.86 2385.93 39.51 2010-04-15 04:05:19.000 105 33278.92 251.86 2385.96 39.51 2010-04-15 04:05:20.000 105 33278.89 251.82 2385.93 39.51 2010-04-15 04:05:21.000 105 33278.94 251.84 2385.88 39.51 2010-04-15 04:05:22.000 105 33278.97 251.79 2385.94 39.51 2010-04-15 04:05:23.000 105 33279.05 251.76 2385.86 39.51 2010-04-15 04:05:24.000 105 33278.93 251.74 2385.90 39.51 2010-04-15 04:05:25.000 105 33278.89 251.75 2385.95 39.51 2010-04-15 04:05:26.000 105 33278.85 251.75 2385.91 39.51 2010-04-15 04:05:27.000 105 33278.94 251.76 2386.03 39.51 2010-04-15 04:05:28.000 105 33278.83 251.79 2385.96 39.51 2010-04-15 04:05:29.000 105 33278.80 251.77 2386.00 39.51 2010-04-15 04:05:30.000 105 33278.85 251.70 2385.94 39.51 2010-04-15 04:05:31.000 105 33278.82 251.68 2385.95 39.51 2010-04-15 04:05:32.000 105 33278.89 251.69 2385.97 39.51 2010-04-15 04:05:33.000 105 33278.92 251.59 2385.92 39.51 2010-04-15 04:05:34.000 105 33278.87 251.61 2385.81 39.51 2010-04-15 04:05:35.000 105 33278.85 251.59 2385.88 39.51 2010-04-15 04:05:36.000 105 33278.96 251.58 2386.00 39.51 2010-04-15 04:05:37.000 105 33278.87 251.60 2386.04 39.51 2010-04-15 04:05:38.000 105 33278.86 251.59 2385.88 39.51 2010-04-15 04:05:39.000 105 33278.87 251.58 2386.00 39.51 2010-04-15 04:05:40.000 105 33278.93 251.59 2385.99 39.51 2010-04-15 04:05:41.000 105 33278.85 251.58 2385.91 39.51 2010-04-15 04:05:42.000 105 33278.87 251.52 2385.97 39.51 2010-04-15 04:05:43.000 105 33278.90 251.54 2385.90 39.51 2010-04-15 04:05:44.000 105 33278.93 251.60 2385.84 39.51 2010-04-15 04:05:45.000 105 33278.96 251.59 2385.91 39.51 2010-04-15 04:05:46.000 105 33278.92 251.59 2385.79 39.51 2010-04-15 04:05:47.000 105 33278.95 251.57 2385.86 39.51 2010-04-15 04:05:48.000 105 33279.01 251.54 2385.94 39.51 2010-04-15 04:05:49.000 105 33279.06 251.49 2385.89 39.51 2010-04-15 04:05:50.000 105 33278.98 251.50 2385.92 39.51 2010-04-15 04:05:51.000 105 33279.02 251.43 2385.82 39.51 2010-04-15 04:05:52.000 105 33278.95 251.49 2385.93 39.51 2010-04-15 04:05:53.000 105 33279.01 251.45 2385.91 39.51 2010-04-15 04:05:54.000 105 33278.98 251.40 2385.90 39.51 2010-04-15 04:05:55.000 105 33279.03 251.42 2385.93 39.51 2010-04-15 04:05:56.000 105 33279.05 251.36 2385.87 39.51 2010-04-15 04:05:57.000 105 33278.98 251.37 2385.85 39.51 2010-04-15 04:05:58.000 105 33278.96 251.44 2385.85 39.51 2010-04-15 04:05:59.000 105 33278.96 251.43 2385.90 39.51 2010-04-15 04:06:00.000 105 33278.91 251.43 2385.89 39.51 2010-04-15 04:06:01.000 105 33278.94 251.39 2385.89 39.51 2010-04-15 04:06:02.000 105 33278.77 251.49 2385.91 39.51 2010-04-15 04:06:03.000 105 33278.87 251.51 2385.78 39.51 2010-04-15 04:06:04.000 105 33278.82 251.50 2385.95 39.51 2010-04-15 04:06:05.000 105 33278.85 251.52 2385.93 39.51 2010-04-15 04:06:06.000 105 33278.89 251.58 2385.90 39.51 2010-04-15 04:06:07.000 105 33278.91 251.59 2385.88 39.51 2010-04-15 04:06:08.000 105 33279.07 251.63 2385.94 39.51 2010-04-15 04:06:09.000 105 33278.79 251.67 2385.89 39.51 2010-04-15 04:06:10.000 105 33278.87 251.74 2385.93 39.51 2010-04-15 04:06:11.000 105 33278.84 251.76 2385.91 39.51 2010-04-15 04:06:12.000 105 33278.95 251.82 2385.93 39.51 2010-04-15 04:06:13.000 105 33278.92 251.87 2385.90 39.51 2010-04-15 04:06:14.000 105 33278.89 251.82 2385.86 39.51 2010-04-15 04:06:15.000 105 33278.85 251.90 2385.92 39.51 2010-04-15 04:06:16.000 105 33279.01 251.90 2385.85 39.51 2010-04-15 04:06:17.000 105 33278.92 251.91 2385.83 39.51 2010-04-15 04:06:18.000 105 33278.91 251.90 2385.77 39.51 2010-04-15 04:06:19.000 105 33278.92 251.87 2385.89 39.51 2010-04-15 04:06:20.000 105 33279.05 251.92 2385.84 39.51 2010-04-15 04:06:21.000 105 33278.91 251.94 2385.94 39.51 2010-04-15 04:06:22.000 105 33278.93 251.98 2385.93 39.51 2010-04-15 04:06:23.000 105 33278.95 251.99 2385.91 39.51 2010-04-15 04:06:24.000 105 33278.97 251.90 2385.84 39.51 2010-04-15 04:06:25.000 105 33278.95 251.93 2385.86 39.51 2010-04-15 04:06:26.000 105 33278.98 251.95 2385.97 39.51 2010-04-15 04:06:27.000 105 33278.98 251.95 2385.92 39.51 2010-04-15 04:06:28.000 105 33278.94 251.98 2385.88 39.51 2010-04-15 04:06:29.000 105 33278.89 251.88 2385.89 39.51 2010-04-15 04:06:30.000 105 33278.97 251.90 2385.89 39.51 2010-04-15 04:06:31.000 105 33278.87 251.86 2385.81 39.51 2010-04-15 04:06:32.000 105 33278.98 251.80 2385.91 39.51 2010-04-15 04:06:33.000 105 33278.86 251.76 2385.91 39.51 2010-04-15 04:06:34.000 105 33278.98 251.78 2385.92 39.51 2010-04-15 04:06:35.000 105 33278.89 251.75 2385.85 39.51 2010-04-15 04:06:36.000 105 33278.89 251.83 2385.93 39.51 2010-04-15 04:06:37.000 105 33278.89 251.79 2385.95 39.51 2010-04-15 04:06:38.000 105 33278.90 251.76 2385.78 39.51 2010-04-15 04:06:39.000 105 33278.88 251.81 2385.87 39.51 2010-04-15 04:06:40.000 105 33278.88 251.86 2385.87 39.51 2010-04-15 04:06:41.000 105 33278.85 251.84 2385.90 39.51 2010-04-15 04:06:42.000 105 33278.92 251.83 2385.88 39.51 2010-04-15 04:06:43.000 105 33278.92 251.87 2385.85 39.51 2010-04-15 04:06:44.000 105 33278.92 251.84 2385.83 39.51 2010-04-15 04:06:45.000 105 33278.89 251.86 2385.80 39.51 2010-04-15 04:06:46.000 105 33278.76 251.85 2385.81 39.51 2010-04-15 04:06:47.000 105 33278.81 251.88 2385.83 39.51 2010-04-15 04:06:48.000 105 33278.85 251.87 2385.91 39.51 2010-04-15 04:06:49.000 105 33278.83 251.88 2385.82 39.51 2010-04-15 04:06:50.000 105 33278.71 251.91 2385.84 39.51 2010-04-15 04:06:51.000 105 33278.69 251.87 2385.82 39.51 2010-04-15 04:06:52.000 105 33278.75 251.94 2385.86 39.51 2010-04-15 04:06:53.000 105 33278.69 251.93 2385.85 39.51 2010-04-15 04:06:54.000 105 33278.73 251.88 2385.89 39.51 2010-04-15 04:06:55.000 105 33278.72 251.91 2385.84 39.51 2010-04-15 04:06:56.000 105 33278.70 251.88 2385.86 39.51 2010-04-15 04:06:57.000 105 33278.76 251.84 2385.84 39.51 2010-04-15 04:06:58.000 105 33278.70 251.87 2385.89 39.51 2010-04-15 04:06:59.000 105 33278.69 251.85 2385.82 39.51 2010-04-15 04:07:00.000 105 33278.70 251.90 2385.91 39.51 2010-04-15 04:07:01.000 105 33278.80 251.88 2385.90 39.51 2010-04-15 04:07:02.000 105 33278.73 251.88 2385.88 39.51 2010-04-15 04:07:03.000 105 33278.71 251.84 2385.91 39.51 2010-04-15 04:07:04.000 105 33278.82 251.86 2385.91 39.51 2010-04-15 04:07:05.000 105 33278.82 251.88 2385.91 39.51 2010-04-15 04:07:06.000 105 33278.85 251.99 2385.91 39.51 2010-04-15 04:07:07.000 105 33278.85 252.09 2385.90 39.51 2010-04-15 04:07:08.000 105 33278.86 252.06 2385.88 39.51 2010-04-15 04:07:09.000 105 33278.76 252.20 2385.89 39.51 2010-04-15 04:07:10.000 105 33278.84 252.29 2385.82 39.51 2010-04-15 04:07:11.000 105 33278.70 252.29 2385.82 39.51 2010-04-15 04:07:12.000 105 33278.88 252.41 2385.83 39.51 2010-04-15 04:07:13.000 105 33278.90 252.35 2385.85 39.51 2010-04-15 04:07:14.000 105 33278.91 252.38 2385.86 39.51 2010-04-15 04:07:15.000 105 33278.75 252.46 2385.86 39.51 2010-04-15 04:07:16.000 105 33278.83 252.47 2385.87 39.51 2010-04-15 04:07:17.000 105 33278.74 252.48 2385.88 39.51 2010-04-15 04:07:18.000 105 33278.82 252.55 2385.92 39.51 2010-04-15 04:07:19.000 105 33278.89 252.53 2385.84 39.51 2010-04-15 04:07:20.000 105 33278.78 252.53 2385.89 39.51 2010-04-15 04:07:21.000 105 33278.75 252.56 2385.82 39.51 2010-04-15 04:07:22.000 105 33278.82 252.61 2385.86 39.51 2010-04-15 04:07:23.000 105 33278.73 252.61 2385.82 39.51 2010-04-15 04:07:24.000 105 33278.81 252.59 2385.82 39.51 2010-04-15 04:07:25.000 105 33278.75 252.61 2385.91 39.51 2010-04-15 04:07:26.000 105 33278.80 252.68 2385.82 39.51 2010-04-15 04:07:27.000 105 33278.83 252.67 2385.82 39.51 2010-04-15 04:07:28.000 105 33278.67 252.73 2385.82 39.51 2010-04-15 04:07:29.000 105 33278.70 252.70 2385.84 39.51 2010-04-15 04:07:30.000 105 33278.72 252.74 2385.85 39.51 2010-04-15 04:07:31.000 105 33278.77 252.77 2385.84 39.51 2010-04-15 04:07:32.000 105 33278.68 252.78 2385.81 39.51 2010-04-15 04:07:33.000 105 33278.70 252.81 2385.75 39.51 2010-04-15 04:07:34.000 105 33278.70 252.84 2385.76 39.51 2010-04-15 04:07:35.000 105 33278.71 252.85 2385.80 39.51 2010-04-15 04:07:36.000 105 33278.74 252.82 2385.84 39.51 2010-04-15 04:07:37.000 105 33278.83 252.82 2385.79 39.51 2010-04-15 04:07:38.000 105 33278.71 252.82 2385.88 39.51 2010-04-15 04:07:39.000 105 33278.85 252.89 2385.90 39.51 2010-04-15 04:07:40.000 105 33278.88 252.89 2385.86 39.51 2010-04-15 04:07:41.000 105 33278.89 252.84 2385.74 39.51 2010-04-15 04:07:42.000 105 33278.79 252.87 2385.75 39.51 2010-04-15 04:07:43.000 105 33278.83 252.78 2385.85 39.51 2010-04-15 04:07:44.000 105 33278.93 252.82 2385.81 39.51 2010-04-15 04:07:45.000 105 33278.89 252.76 2385.84 39.51 2010-04-15 04:07:46.000 105 33278.82 252.78 2385.86 39.51 2010-04-15 04:07:47.000 105 33278.82 252.79 2385.75 39.51 2010-04-15 04:07:48.000 105 33278.82 252.78 2385.72 39.51 2010-04-15 04:07:49.000 105 33278.88 252.80 2385.78 39.51 2010-04-15 04:07:50.000 105 33278.80 252.81 2385.74 39.51 2010-04-15 04:07:51.000 105 33278.80 252.78 2385.74 39.51 2010-04-15 04:07:52.000 105 33278.88 252.76 2385.81 39.51 2010-04-15 04:07:53.000 105 33278.80 252.70 2385.82 39.51 2010-04-15 04:07:54.000 105 33278.77 252.65 2385.74 39.51 2010-04-15 04:07:55.000 105 33278.79 252.59 2385.79 39.51 2010-04-15 04:07:56.000 105 33278.67 252.54 2385.73 39.51 2010-04-15 04:07:57.000 105 33278.77 252.51 2385.76 39.51 2010-04-15 04:07:58.000 105 33278.85 252.48 2385.84 39.51 2010-04-15 04:07:59.000 105 33278.77 252.48 2385.82 39.51 2010-04-15 04:08:00.000 105 33278.68 252.38 2385.75 39.51 2010-04-15 04:08:01.000 105 33278.70 252.42 2385.70 39.51 2010-04-15 04:08:02.000 105 33278.78 252.40 2385.72 39.51 2010-04-15 04:08:03.000 105 33278.78 252.31 2385.85 39.51 2010-04-15 04:08:04.000 105 33278.75 252.28 2385.73 39.51 2010-04-15 04:08:05.000 105 33278.72 252.25 2385.85 39.51 2010-04-15 04:08:06.000 105 33278.74 252.29 2385.81 39.51 2010-04-15 04:08:07.000 105 33278.76 252.27 2385.70 39.51 2010-04-15 04:08:08.000 105 33278.71 252.33 2385.91 39.51 2010-04-15 04:08:09.000 105 33278.75 252.26 2385.75 39.51 2010-04-15 04:08:10.000 105 33278.69 252.27 2385.84 39.51 2010-04-15 04:08:11.000 105 33278.71 252.25 2385.75 39.51 2010-04-15 04:08:12.000 105 33278.60 252.26 2385.73 39.51 2010-04-15 04:08:13.000 105 33278.71 252.18 2385.73 39.51 2010-04-15 04:08:14.000 105 33278.72 252.17 2385.75 39.51 2010-04-15 04:08:15.000 105 33278.54 252.15 2385.82 39.51 2010-04-15 04:08:16.000 105 33278.52 252.11 2385.83 39.51 2010-04-15 04:08:17.000 105 33278.58 252.07 2385.84 39.51 2010-04-15 04:08:18.000 105 33278.63 252.13 2385.81 39.51 2010-04-15 04:08:19.000 105 33278.65 252.08 2385.67 39.51 2010-04-15 04:08:20.000 105 33278.63 252.06 2385.82 39.51 2010-04-15 04:08:21.000 105 33278.48 252.04 2385.77 39.51 2010-04-15 04:08:22.000 105 33278.52 252.02 2385.75 39.51 2010-04-15 04:08:23.000 105 33278.57 252.03 2385.78 39.51 2010-04-15 04:08:24.000 105 33278.54 252.04 2385.76 39.51 2010-04-15 04:08:25.000 105 33278.55 252.01 2385.78 39.51 2010-04-15 04:08:26.000 105 33278.52 252.00 2385.87 39.51 2010-04-15 04:08:27.000 105 33278.49 251.98 2385.77 39.51 2010-04-15 04:08:28.000 105 33278.60 252.01 2385.76 39.51 2010-04-15 04:08:29.000 105 33278.56 252.01 2385.81 39.51 2010-04-15 04:08:30.000 105 33278.42 252.04 2385.80 39.51 2010-04-15 04:08:31.000 105 33278.41 252.09 2385.84 39.51 2010-04-15 04:08:32.000 105 33278.38 252.04 2385.73 39.51 2010-04-15 04:08:33.000 105 33278.45 252.15 2385.91 39.51 2010-04-15 04:08:34.000 105 33278.40 252.21 2385.85 39.51 2010-04-15 04:08:35.000 105 33278.43 252.19 2385.74 39.51 2010-04-15 04:08:36.000 105 33278.43 252.18 2385.80 39.51 2010-04-15 04:08:37.000 105 33278.32 252.20 2385.73 39.51 2010-04-15 04:08:38.000 105 33278.36 252.24 2385.85 39.51 2010-04-15 04:08:39.000 105 33278.27 252.23 2385.83 39.51 2010-04-15 04:08:40.000 105 33278.41 252.28 2385.84 39.51 2010-04-15 04:08:41.000 105 33278.38 252.31 2385.84 39.51 2010-04-15 04:08:42.000 105 33278.33 252.31 2385.78 39.51 2010-04-15 04:08:43.000 105 33278.38 252.30 2385.79 39.51 2010-04-15 04:08:44.000 105 33278.32 252.34 2385.81 39.51 2010-04-15 04:08:45.000 105 33278.22 252.32 2385.81 39.51 2010-04-15 04:08:46.000 105 33278.39 252.35 2385.81 39.51 2010-04-15 04:08:47.000 105 33278.30 252.35 2385.84 39.51 2010-04-15 04:08:48.000 105 33278.30 252.35 2385.85 39.51 2010-04-15 04:08:49.000 105 33278.34 252.27 2385.78 39.51 2010-04-15 04:08:50.000 105 33278.22 252.32 2385.88 39.51 2010-04-15 04:08:51.000 105 33278.23 252.28 2385.82 39.51 2010-04-15 04:08:52.000 105 33278.24 252.33 2385.81 39.51 2010-04-15 04:08:53.000 105 33278.17 252.35 2385.79 39.51 2010-04-15 04:08:54.000 105 33278.18 252.32 2385.77 39.51 2010-04-15 04:08:55.000 105 33278.19 252.30 2385.77 39.51 2010-04-15 04:08:56.000 105 33278.13 252.31 2385.74 39.51 2010-04-15 04:08:57.000 105 33278.12 252.32 2385.84 39.51 2010-04-15 04:08:58.000 105 33278.15 252.36 2385.82 39.51 2010-04-15 04:08:59.000 105 33278.08 252.35 2385.76 39.51 2010-04-15 04:09:00.000 105 33278.10 252.33 2385.84 39.51 2010-04-15 04:09:01.000 105 33278.07 252.40 2385.79 39.51 2010-04-15 04:09:02.000 105 33278.15 252.40 2385.86 39.51 2010-04-15 04:09:03.000 105 33278.17 252.38 2385.85 39.51 2010-04-15 04:09:04.000 105 33277.99 252.38 2385.83 39.51 2010-04-15 04:09:05.000 105 33278.07 252.37 2385.84 39.51 2010-04-15 04:09:06.000 105 33278.10 252.41 2385.88 39.51 2010-04-15 04:09:07.000 105 33278.08 252.44 2385.84 39.51 2010-04-15 04:09:08.000 105 33278.15 252.43 2385.91 39.51 2010-04-15 04:09:09.000 105 33278.05 252.44 2385.83 39.51 2010-04-15 04:09:10.000 105 33278.11 252.45 2385.94 39.51 2010-04-15 04:09:11.000 105 33278.10 252.44 2385.95 39.51 2010-04-15 04:09:12.000 105 33278.11 252.44 2385.88 39.51 2010-04-15 04:09:13.000 105 33278.12 252.53 2385.89 39.51 2010-04-15 04:09:14.000 105 33278.08 252.52 2385.97 39.51 2010-04-15 04:09:15.000 105 33278.08 252.59 2385.93 39.51 2010-04-15 04:09:16.000 105 33278.02 252.63 2385.95 39.51 2010-04-15 04:09:17.000 105 33278.00 252.64 2385.91 39.51 2010-04-15 04:09:18.000 105 33278.10 252.67 2385.85 39.51 2010-04-15 04:09:19.000 105 33277.99 252.64 2385.84 39.51 2010-04-15 04:09:20.000 105 33278.04 252.65 2385.95 39.51 2010-04-15 04:09:21.000 105 33277.98 252.56 2385.88 39.51 2010-04-15 04:09:22.000 105 33277.95 252.52 2385.94 39.51 2010-04-15 04:09:23.000 105 33277.96 252.46 2385.95 39.51 2010-04-15 04:09:24.000 105 33278.01 252.37 2385.89 39.51 2010-04-15 04:09:25.000 105 33277.97 252.37 2385.90 39.51 2010-04-15 04:09:26.000 105 33277.87 252.41 2385.89 39.51 2010-04-15 04:09:27.000 105 33277.82 252.36 2385.98 39.51 2010-04-15 04:09:28.000 105 33277.89 252.40 2385.96 39.51 2010-04-15 04:09:29.000 105 33277.79 252.38 2385.98 39.51 2010-04-15 04:09:30.000 105 33277.86 252.46 2385.88 39.51 2010-04-15 04:09:31.000 105 33277.83 252.58 2386.04 39.51 2010-04-15 04:09:32.000 105 33277.82 252.59 2385.96 39.51 2010-04-15 04:09:33.000 105 33277.92 252.69 2385.89 39.51 2010-04-15 04:09:34.000 105 33277.87 252.74 2385.87 39.51 2010-04-15 04:09:35.000 105 33277.80 252.74 2385.94 39.51 2010-04-15 04:09:36.000 105 33277.80 252.80 2385.93 39.51 2010-04-15 04:09:37.000 105 33277.80 252.84 2386.04 39.51 2010-04-15 04:09:38.000 105 33277.77 252.80 2386.01 39.51 2010-04-15 04:09:39.000 105 33277.82 252.74 2385.94 39.51 2010-04-15 04:09:40.000 105 33277.74 252.69 2385.93 39.51 2010-04-15 04:09:41.000 105 33277.80 252.68 2385.96 39.51 2010-04-15 04:09:42.000 105 33277.86 252.64 2385.84 39.51 2010-04-15 04:09:43.000 105 33277.93 252.65 2385.91 39.51 2010-04-15 04:09:44.000 105 33277.88 252.62 2385.93 39.51 2010-04-15 04:09:45.000 105 33277.90 252.56 2385.87 39.51 2010-04-15 04:09:46.000 105 33277.98 252.51 2385.99 39.51 2010-04-15 04:09:47.000 105 33277.89 252.49 2385.90 39.51 2010-04-15 04:09:48.000 105 33277.95 252.41 2385.94 39.51 2010-04-15 04:09:49.000 105 33277.80 252.33 2385.93 39.51 2010-04-15 04:09:50.000 105 33277.89 252.31 2385.88 39.51 2010-04-15 04:09:51.000 105 33277.98 252.24 2385.89 39.51 2010-04-15 04:09:52.000 105 33277.74 252.17 2385.95 39.51 2010-04-15 04:09:53.000 105 33277.74 252.15 2385.90 39.51 2010-04-15 04:09:54.000 105 33277.87 252.14 2385.79 39.51 2010-04-15 04:09:55.000 105 33277.76 252.10 2385.91 39.51 2010-04-15 04:09:56.000 105 33277.90 252.04 2385.97 39.51 2010-04-15 04:09:57.000 105 33277.78 252.03 2385.99 39.51 2010-04-15 04:09:58.000 105 33277.69 252.04 2385.99 39.51 2010-04-15 04:09:59.000 105 33277.73 251.94 2385.93 39.51 2010-04-15 04:10:00.000 105 33277.79 251.88 2385.93 39.51 2010-04-15 04:10:01.000 105 33277.70 251.89 2385.95 39.51 2010-04-15 04:10:02.000 105 33277.73 251.86 2385.84 39.51 2010-04-15 04:10:03.000 105 33277.67 251.91 2385.91 39.51 2010-04-15 04:10:04.000 105 33277.74 251.95 2385.88 39.51 2010-04-15 04:10:05.000 105 33277.61 251.91 2385.87 39.51 2010-04-15 04:10:06.000 105 33277.68 251.85 2385.89 39.51 2010-04-15 04:10:07.000 105 33277.75 251.90 2385.84 39.51 2010-04-15 04:10:08.000 105 33277.71 251.87 2385.91 39.51 2010-04-15 04:10:09.000 105 33277.69 251.88 2385.96 39.51 2010-04-15 04:10:10.000 105 33277.74 251.86 2385.85 39.51 2010-04-15 04:10:11.000 105 33277.75 251.83 2385.88 39.51 2010-04-15 04:10:12.000 105 33277.83 251.87 2385.85 39.51 2010-04-15 04:10:13.000 105 33277.75 251.89 2385.89 39.51 2010-04-15 04:10:14.000 105 33277.74 251.91 2385.92 39.51 2010-04-15 04:10:15.000 105 33277.89 251.94 2385.95 39.51 2010-04-15 04:10:16.000 105 33277.77 252.01 2385.87 39.51 2010-04-15 04:10:17.000 105 33277.68 252.04 2385.85 39.51 2010-04-15 04:10:18.000 105 33277.77 252.12 2385.82 39.51 2010-04-15 04:10:19.000 105 33277.80 252.16 2385.82 39.51 2010-04-15 04:10:20.000 105 33277.75 252.21 2385.85 39.51 2010-04-15 04:10:21.000 105 33277.76 252.21 2385.86 39.51 2010-04-15 04:10:22.000 105 33277.88 252.21 2385.81 39.51 2010-04-15 04:10:23.000 105 33277.80 252.23 2385.79 39.51 2010-04-15 04:10:24.000 105 33277.78 252.26 2385.81 39.51 2010-04-15 04:10:25.000 105 33277.71 252.30 2385.86 39.51 2010-04-15 04:10:26.000 105 33277.77 252.30 2385.89 39.51 2010-04-15 04:10:27.000 105 33277.81 252.32 2385.82 39.51 2010-04-15 04:10:28.000 105 33277.85 252.32 2385.72 39.51 2010-04-15 04:10:29.000 105 33277.83 252.33 2385.83 39.51 2010-04-15 04:10:30.000 105 33277.84 252.36 2385.83 39.51 2010-04-15 04:10:31.000 105 33277.74 252.39 2385.87 39.51 2010-04-15 04:10:32.000 105 33277.83 252.39 2385.84 39.51 2010-04-15 04:10:33.000 105 33277.78 252.41 2385.84 39.51 2010-04-15 04:10:34.000 105 33277.83 252.41 2385.82 39.51 2010-04-15 04:10:35.000 105 33277.77 252.36 2385.82 39.51 2010-04-15 04:10:36.000 105 33277.74 252.46 2385.78 39.51 2010-04-15 04:10:37.000 105 33277.74 252.44 2385.85 39.51 2010-04-15 04:10:38.000 105 33277.75 252.40 2385.70 39.51 2010-04-15 04:10:39.000 105 33277.68 252.39 2385.81 39.51 2010-04-15 04:10:40.000 105 33277.80 252.37 2385.75 39.51 2010-04-15 04:10:41.000 105 33277.76 252.33 2385.79 39.51 2010-04-15 04:10:42.000 105 33277.68 252.34 2385.82 39.51 2010-04-15 04:10:43.000 105 33277.67 252.32 2385.77 39.51 2010-04-15 04:10:44.000 105 33277.70 252.31 2385.79 39.51 2010-04-15 04:10:45.000 105 33277.68 252.35 2385.78 39.51 2010-04-15 04:10:46.000 105 33277.70 252.34 2385.79 39.51 2010-04-15 04:10:47.000 105 33277.67 252.33 2385.83 39.51 2010-04-15 04:10:48.000 105 33277.67 252.26 2385.79 39.51 2010-04-15 04:10:49.000 105 33277.68 252.26 2385.76 39.51 2010-04-15 04:10:50.000 105 33277.54 252.31 2385.92 39.51 2010-04-15 04:10:51.000 105 33277.70 252.25 2385.90 39.51 2010-04-15 04:10:52.000 105 33277.68 252.27 2385.76 39.51 2010-04-15 04:10:53.000 105 33277.66 252.25 2385.84 39.51 2010-04-15 04:10:54.000 105 33277.64 252.30 2385.71 39.51 2010-04-15 04:10:55.000 105 33277.61 252.34 2385.72 39.51 2010-04-15 04:10:56.000 105 33277.58 252.34 2385.75 39.51 2010-04-15 04:10:57.000 105 33277.72 252.30 2385.80 39.51 2010-04-15 04:10:58.000 105 33277.69 252.30 2385.79 39.51 2010-04-15 04:10:59.000 105 33277.64 252.30 2385.81 39.51 2010-04-15 04:11:00.000 105 33277.71 252.26 2385.78 39.51 2010-04-15 04:11:01.000 105 33277.68 252.32 2385.81 39.51 2010-04-15 04:11:02.000 105 33277.58 252.29 2385.74 39.51 2010-04-15 04:11:03.000 105 33277.69 252.35 2385.78 39.51 2010-04-15 04:11:04.000 105 33277.54 252.41 2385.68 39.51 2010-04-15 04:11:05.000 105 33277.55 252.41 2385.73 39.51 2010-04-15 04:11:06.000 105 33277.56 252.38 2385.73 39.51 2010-04-15 04:11:07.000 105 33277.64 252.35 2385.79 39.51 2010-04-15 04:11:08.000 105 33277.55 252.39 2385.75 39.51 2010-04-15 04:11:09.000 105 33277.64 252.42 2385.73 39.51 2010-04-15 04:11:10.000 105 33277.45 252.43 2385.78 39.51 2010-04-15 04:11:11.000 105 33277.43 252.40 2385.68 39.51 2010-04-15 04:11:12.000 105 33277.48 252.41 2385.76 39.51 2010-04-15 04:11:13.000 105 33277.41 252.41 2385.77 39.51 2010-04-15 04:11:14.000 105 33277.43 252.39 2385.77 39.51 2010-04-15 04:11:15.000 105 33277.34 252.42 2385.90 39.51 2010-04-15 04:11:16.000 105 33277.39 252.40 2385.86 39.51 2010-04-15 04:11:17.000 105 33277.34 252.38 2385.89 39.51 2010-04-15 04:11:18.000 105 33277.37 252.40 2385.80 39.51 2010-04-15 04:11:19.000 105 33277.29 252.39 2385.81 39.51 2010-04-15 04:11:20.000 105 33277.24 252.40 2385.78 39.51 2010-04-15 04:11:21.000 105 33277.30 252.47 2385.85 39.51 2010-04-15 04:11:22.000 105 33277.26 252.46 2385.84 39.51 2010-04-15 04:11:23.000 105 33277.18 252.48 2385.81 39.51 2010-04-15 04:11:24.000 105 33277.23 252.40 2385.88 39.51 2010-04-15 04:11:25.000 105 33277.21 252.41 2385.81 39.51 2010-04-15 04:11:26.000 105 33277.14 252.37 2385.85 39.51 2010-04-15 04:11:27.000 105 33277.18 252.31 2385.85 39.51 2010-04-15 04:11:28.000 105 33277.17 252.22 2385.88 39.51 2010-04-15 04:11:29.000 105 33277.17 252.15 2385.88 39.51 2010-04-15 04:11:30.000 105 33277.13 252.20 2385.90 39.51 2010-04-15 04:11:31.000 105 33277.06 252.16 2385.96 39.51 2010-04-15 04:11:32.000 105 33277.02 252.15 2385.86 39.51 2010-04-15 04:11:33.000 105 33277.06 252.16 2385.93 39.51 2010-04-15 04:11:34.000 105 33277.17 252.06 2385.95 39.51 2010-04-15 04:11:35.000 105 33277.12 252.05 2385.94 39.51 2010-04-15 04:11:36.000 105 33277.10 252.03 2386.00 39.51 2010-04-15 04:11:37.000 105 33277.13 252.03 2385.86 39.51 2010-04-15 04:11:38.000 105 33277.21 252.00 2385.94 39.51 2010-04-15 04:11:39.000 105 33277.11 252.00 2386.00 39.51 2010-04-15 04:11:40.000 105 33277.17 252.00 2385.91 39.51 2010-04-15 04:11:41.000 105 33277.15 251.94 2385.97 39.51 2010-04-15 04:11:42.000 105 33277.18 252.00 2385.96 39.51 2010-04-15 04:11:43.000 105 33277.20 252.04 2385.88 39.51 2010-04-15 04:11:44.000 105 33277.18 251.97 2385.88 39.51 2010-04-15 04:11:45.000 105 33277.14 252.01 2385.89 39.51 2010-04-15 04:11:46.000 105 33277.23 251.97 2385.92 39.51 2010-04-15 04:11:47.000 105 33277.21 251.94 2385.91 39.51 2010-04-15 04:11:48.000 105 33277.25 251.97 2385.99 39.51 2010-04-15 04:11:49.000 105 33277.24 251.90 2385.88 39.51 2010-04-15 04:11:50.000 105 33277.24 251.91 2385.93 39.51 2010-04-15 04:11:51.000 105 33277.22 251.91 2385.88 39.51 2010-04-15 04:11:52.000 105 33277.34 251.84 2385.87 39.51 2010-04-15 04:11:53.000 105 33277.25 251.83 2385.88 39.51 2010-04-15 04:11:54.000 105 33277.34 251.79 2385.82 39.51 2010-04-15 04:11:55.000 105 33277.27 251.70 2385.96 39.51 2010-04-15 04:11:56.000 105 33277.22 251.76 2385.84 39.51 2010-04-15 04:11:57.000 105 33277.30 251.71 2385.96 39.51 2010-04-15 04:11:58.000 105 33277.25 251.71 2385.85 39.51 2010-04-15 04:11:59.000 105 33277.17 251.62 2385.88 39.51 2010-04-15 04:12:00.000 105 33277.19 251.63 2385.87 39.51 2010-04-15 04:12:01.000 105 33277.23 251.68 2385.78 39.51 2010-04-15 04:12:02.000 105 33277.21 251.71 2385.89 39.51 2010-04-15 04:12:03.000 105 33277.20 251.62 2385.84 39.51 2010-04-15 04:12:04.000 105 33277.22 251.60 2385.91 39.51 2010-04-15 04:12:05.000 105 33277.11 251.61 2385.82 39.51 2010-04-15 04:12:06.000 105 33277.35 251.59 2385.87 39.51 2010-04-15 04:12:07.000 105 33277.21 251.59 2385.85 39.51 2010-04-15 04:12:08.000 105 33277.29 251.57 2385.79 39.51 2010-04-15 04:12:09.000 105 33277.18 251.51 2385.84 39.51 2010-04-15 04:12:10.000 105 33277.25 251.54 2385.81 39.51 2010-04-15 04:12:11.000 105 33277.27 251.46 2385.82 39.51 2010-04-15 04:12:12.000 105 33277.24 251.42 2385.75 39.51 2010-04-15 04:12:13.000 105 33277.21 251.39 2385.79 39.51 2010-04-15 04:12:14.000 105 33277.27 251.36 2385.78 39.51 2010-04-15 04:12:15.000 105 33277.27 251.36 2385.75 39.51 2010-04-15 04:12:16.000 105 33277.25 251.34 2385.84 39.51 2010-04-15 04:12:17.000 105 33277.21 251.34 2385.81 39.51 2010-04-15 04:12:18.000 105 33277.29 251.33 2385.84 39.51 2010-04-15 04:12:19.000 105 33277.31 251.31 2385.79 39.51 2010-04-15 04:12:20.000 105 33277.27 251.32 2385.76 39.51 2010-04-15 04:12:21.000 105 33277.22 251.21 2385.86 39.51 2010-04-15 04:12:22.000 105 33277.33 251.20 2385.79 39.51 2010-04-15 04:12:23.000 105 33277.37 251.22 2385.84 39.51 2010-04-15 04:12:24.000 105 33277.30 251.14 2385.76 39.51 2010-04-15 04:12:25.000 105 33277.30 251.09 2385.78 39.51 2010-04-15 04:12:26.000 105 33277.33 251.12 2385.75 39.51 2010-04-15 04:12:27.000 105 33277.20 251.11 2385.73 39.51 2010-04-15 04:12:28.000 105 33277.37 251.04 2385.76 39.51 2010-04-15 04:12:29.000 105 33277.28 251.07 2385.74 39.51 2010-04-15 04:12:30.000 105 33277.30 251.04 2385.77 39.51 2010-04-15 04:12:31.000 105 33277.30 251.10 2385.79 39.51 2010-04-15 04:12:32.000 105 33277.29 251.08 2385.75 39.51 2010-04-15 04:12:33.000 105 33277.27 251.07 2385.83 39.51 2010-04-15 04:12:34.000 105 33277.30 251.09 2385.72 39.51 2010-04-15 04:12:35.000 105 33277.19 251.09 2385.79 39.51 2010-04-15 04:12:36.000 105 33277.22 251.14 2385.81 39.51 2010-04-15 04:12:37.000 105 33277.20 251.22 2385.75 39.51 2010-04-15 04:12:38.000 105 33277.24 251.24 2385.80 39.51 2010-04-15 04:12:39.000 105 33277.19 251.30 2385.75 39.51 2010-04-15 04:12:40.000 105 33277.24 251.34 2385.90 39.51 2010-04-15 04:12:41.000 105 33277.21 251.33 2385.75 39.51 2010-04-15 04:12:42.000 105 33277.31 251.37 2385.77 39.51 2010-04-15 04:12:43.000 105 33277.30 251.37 2385.69 39.51 2010-04-15 04:12:44.000 105 33277.35 251.36 2385.75 39.51 2010-04-15 04:12:45.000 105 33277.25 251.38 2385.70 39.51 2010-04-15 04:12:46.000 105 33277.39 251.39 2385.76 39.51 2010-04-15 04:12:47.000 105 33277.32 251.36 2385.77 39.51 2010-04-15 04:12:48.000 105 33277.31 251.44 2385.75 39.51 2010-04-15 04:12:49.000 105 33277.34 251.43 2385.78 39.51 2010-04-15 04:12:50.000 105 33277.33 251.40 2385.69 39.51 2010-04-15 04:12:51.000 105 33277.29 251.46 2385.72 39.51 2010-04-15 04:12:52.000 105 33277.42 251.41 2385.73 39.51 2010-04-15 04:12:53.000 105 33277.39 251.41 2385.69 39.51 2010-04-15 04:12:54.000 105 33277.30 251.43 2385.69 39.51 2010-04-15 04:12:55.000 105 33277.43 251.43 2385.73 39.51 2010-04-15 04:12:56.000 105 33277.30 251.38 2385.67 39.51 2010-04-15 04:12:57.000 105 33277.35 251.37 2385.69 39.51 2010-04-15 04:12:58.000 105 33277.39 251.41 2385.73 39.51 2010-04-15 04:12:59.000 105 33277.34 251.40 2385.75 39.51 2010-04-15 04:13:00.000 105 33277.36 251.44 2385.75 39.51 2010-04-15 04:13:01.000 105 33277.36 251.43 2385.75 39.51 2010-04-15 04:13:02.000 105 33277.30 251.37 2385.72 39.51 2010-04-15 04:13:03.000 105 33277.31 251.43 2385.72 39.51 2010-04-15 04:13:04.000 105 33277.34 251.41 2385.72 39.51 2010-04-15 04:13:05.000 105 33277.29 251.40 2385.74 39.51 2010-04-15 04:13:06.000 105 33277.19 251.40 2385.79 39.51 2010-04-15 04:13:07.000 105 33277.31 251.42 2385.73 39.51 2010-04-15 04:13:08.000 105 33277.24 251.44 2385.66 39.51 2010-04-15 04:13:09.000 105 33277.30 251.32 2385.71 39.51 2010-04-15 04:13:10.000 105 33277.23 251.42 2385.70 39.51 2010-04-15 04:13:11.000 105 33277.22 251.41 2385.66 39.51 2010-04-15 04:13:12.000 105 33277.34 251.38 2385.67 39.51 2010-04-15 04:13:13.000 105 33277.31 251.40 2385.71 39.51 2010-04-15 04:13:14.000 105 33277.30 251.46 2385.72 39.51 2010-04-15 04:13:15.000 105 33277.28 251.47 2385.73 39.51 2010-04-15 04:13:16.000 105 33277.32 251.48 2385.73 39.51 2010-04-15 04:13:17.000 105 33277.34 251.46 2385.66 39.51 2010-04-15 04:13:18.000 105 33277.34 251.51 2385.69 39.51 2010-04-15 04:13:19.000 105 33277.25 251.42 2385.68 39.51 2010-04-15 04:13:20.000 105 33277.33 251.45 2385.69 39.51 2010-04-15 04:13:21.000 105 33277.27 251.40 2385.76 39.51 2010-04-15 04:13:22.000 105 33277.31 251.38 2385.75 39.51 2010-04-15 04:13:23.000 105 33277.25 251.38 2385.73 39.51 2010-04-15 04:13:24.000 105 33277.27 251.39 2385.78 39.51 2010-04-15 04:13:25.000 105 33277.33 251.41 2385.62 39.51 2010-04-15 04:13:26.000 105 33277.28 251.44 2385.66 39.51 2010-04-15 04:13:27.000 105 33277.25 251.47 2385.68 39.51 2010-04-15 04:13:28.000 105 33277.14 251.44 2385.65 39.51 2010-04-15 04:13:29.000 105 33277.25 251.47 2385.60 39.51 2010-04-15 04:13:30.000 105 33277.22 251.51 2385.61 39.51 2010-04-15 04:13:31.000 105 33277.22 251.48 2385.76 39.51 2010-04-15 04:13:32.000 105 33277.20 251.46 2385.69 39.51 2010-04-15 04:13:33.000 105 33277.17 251.49 2385.72 39.51 2010-04-15 04:13:34.000 105 33277.12 251.54 2385.79 39.51 2010-04-15 04:13:35.000 105 33277.16 251.53 2385.74 39.51 2010-04-15 04:13:36.000 105 33277.15 251.54 2385.72 39.51 2010-04-15 04:13:37.000 105 33277.11 251.51 2385.72 39.51 2010-04-15 04:13:38.000 105 33277.04 251.48 2385.70 39.51 2010-04-15 04:13:39.000 105 33277.18 251.52 2385.66 39.51 2010-04-15 04:13:40.000 105 33277.09 251.53 2385.75 39.51 2010-04-15 04:13:41.000 105 33277.09 251.54 2385.72 39.51 2010-04-15 04:13:42.000 105 33277.12 251.54 2385.74 39.51 2010-04-15 04:13:43.000 105 33277.14 251.62 2385.70 39.51 2010-04-15 04:13:44.000 105 33277.11 251.59 2385.76 39.51 2010-04-15 04:13:45.000 105 33277.08 251.61 2385.75 39.51 2010-04-15 04:13:46.000 105 33277.19 251.61 2385.70 39.51 2010-04-15 04:13:47.000 105 33277.11 251.64 2385.69 39.51 2010-04-15 04:13:48.000 105 33277.15 251.71 2385.75 39.51 2010-04-15 04:13:49.000 105 33277.21 251.64 2385.73 39.51 2010-04-15 04:13:50.000 105 33277.20 251.64 2385.72 39.51 2010-04-15 04:13:51.000 105 33277.23 251.61 2385.73 39.51 2010-04-15 04:13:52.000 105 33277.17 251.63 2385.80 39.51 2010-04-15 04:13:53.000 105 33277.20 251.66 2385.77 39.51 2010-04-15 04:13:54.000 105 33277.25 251.67 2385.77 39.51 2010-04-15 04:13:55.000 105 33277.19 251.68 2385.78 39.51 2010-04-15 04:13:56.000 105 33277.29 251.66 2385.72 39.51 2010-04-15 04:13:57.000 105 33277.24 251.63 2385.76 39.51 2010-04-15 04:13:58.000 105 33277.25 251.66 2385.82 39.51 2010-04-15 04:13:59.000 105 33277.28 251.67 2385.74 39.51 2010-04-15 04:14:00.000 105 33277.28 251.66 2385.76 39.51 2010-04-15 04:14:01.000 105 33277.24 251.67 2385.72 39.51 2010-04-15 04:14:02.000 105 33277.19 251.69 2385.77 39.51 2010-04-15 04:14:03.000 105 33277.20 251.75 2385.70 39.51 2010-04-15 04:14:04.000 105 33277.36 251.79 2385.70 39.51 2010-04-15 04:14:05.000 105 33277.24 251.79 2385.60 39.51 2010-04-15 04:14:06.000 105 33277.34 251.83 2385.72 39.51 2010-04-15 04:14:07.000 105 33277.30 251.91 2385.70 39.51 2010-04-15 04:14:08.000 105 33277.22 251.86 2385.64 39.51 2010-04-15 04:14:09.000 105 33277.28 251.89 2385.69 39.51 2010-04-15 04:14:10.000 105 33277.21 251.87 2385.69 39.51 2010-04-15 04:14:11.000 105 33277.18 251.89 2385.73 39.51 2010-04-15 04:14:12.000 105 33277.19 251.96 2385.68 39.51 2010-04-15 04:14:13.000 105 33277.22 251.99 2385.63 39.51 2010-04-15 04:14:14.000 105 33277.24 251.98 2385.69 39.51 2010-04-15 04:14:15.000 105 33277.20 252.07 2385.59 39.51 2010-04-15 04:14:16.000 105 33277.27 252.06 2385.68 39.51 2010-04-15 04:14:17.000 105 33277.20 252.06 2385.72 39.51 2010-04-15 04:14:18.000 105 33277.23 252.14 2385.77 39.51 2010-04-15 04:14:19.000 105 33277.21 252.15 2385.78 39.51 2010-04-15 04:14:20.000 105 33277.18 252.16 2385.66 39.51 2010-04-15 04:14:21.000 105 33277.24 252.17 2385.71 39.51 2010-04-15 04:14:22.000 105 33277.17 252.22 2385.70 39.51 2010-04-15 04:14:23.000 105 33277.17 252.21 2385.74 39.51 2010-04-15 04:14:24.000 105 33277.21 252.23 2385.68 39.51 2010-04-15 04:14:25.000 105 33277.15 252.24 2385.74 39.51 2010-04-15 04:14:26.000 105 33277.18 252.23 2385.65 39.51 2010-04-15 04:14:27.000 105 33277.07 252.25 2385.68 39.51 2010-04-15 04:14:28.000 105 33277.18 252.21 2385.71 39.51 2010-04-15 04:14:29.000 105 33277.15 252.25 2385.70 39.51 2010-04-15 04:14:30.000 105 33277.08 252.21 2385.67 39.51 2010-04-15 04:14:31.000 105 33277.18 252.25 2385.69 39.51 2010-04-15 04:14:32.000 105 33277.11 252.24 2385.65 39.51 2010-04-15 04:14:33.000 105 33277.16 252.26 2385.67 39.51 2010-04-15 04:14:34.000 105 33277.17 252.33 2385.70 39.51 2010-04-15 04:14:35.000 105 33277.08 252.30 2385.66 39.51 2010-04-15 04:14:36.000 105 33277.06 252.24 2385.66 39.51 2010-04-15 04:14:37.000 105 33277.02 252.25 2385.71 39.51 2010-04-15 04:14:38.000 105 33277.00 252.17 2385.67 39.51 2010-04-15 04:14:39.000 105 33277.08 252.14 2385.62 39.51 2010-04-15 04:14:40.000 105 33277.04 252.11 2385.59 39.51 2010-04-15 04:14:41.000 105 33277.03 252.16 2385.66 39.51 2010-04-15 04:14:42.000 105 33277.06 252.19 2385.69 39.51 2010-04-15 04:14:43.000 105 33277.10 252.21 2385.61 39.51 2010-04-15 04:14:44.000 105 33277.05 252.25 2385.59 39.51 2010-04-15 04:14:45.000 105 33277.06 252.12 2385.75 39.51 2010-04-15 04:14:46.000 105 33276.90 252.14 2385.75 39.51 2010-04-15 04:14:47.000 105 33276.96 252.13 2385.68 39.51 2010-04-15 04:14:48.000 105 33277.04 252.13 2385.68 39.51 2010-04-15 04:14:49.000 105 33277.05 252.12 2385.72 39.51 2010-04-15 04:14:50.000 105 33277.03 252.08 2385.67 39.51 2010-04-15 04:14:51.000 105 33277.02 252.11 2385.72 39.51 2010-04-15 04:14:52.000 105 33276.88 252.17 2385.68 39.51 2010-04-15 04:14:53.000 105 33276.95 252.22 2385.63 39.51 2010-04-15 04:14:54.000 105 33276.92 252.33 2385.70 39.51 2010-04-15 04:14:55.000 105 33276.96 252.47 2385.74 39.51 2010-04-15 04:14:56.000 105 33276.90 252.49 2385.73 39.51 2010-04-15 04:14:57.000 105 33276.91 252.53 2385.75 39.51 2010-04-15 04:14:58.000 105 33276.92 252.55 2385.71 39.51 2010-04-15 04:14:59.000 105 33276.83 252.56 2385.73 39.51 2010-04-15 04:15:00.000 105 33276.89 252.62 2385.75 39.51 2010-04-15 04:15:01.000 105 33276.85 252.63 2385.73 39.51 2010-04-15 04:15:02.000 105 33276.87 252.65 2385.85 39.51 2010-04-15 04:15:03.000 105 33276.87 252.68 2385.78 39.51 2010-04-15 04:15:04.000 105 33276.89 252.67 2385.77 39.51 2010-04-15 04:15:05.000 105 33276.75 252.65 2385.69 39.51 2010-04-15 04:15:06.000 105 33276.82 252.66 2385.70 39.51 2010-04-15 04:15:07.000 105 33276.86 252.75 2385.67 39.51 2010-04-15 04:15:08.000 105 33276.81 252.73 2385.73 39.51 2010-04-15 04:15:09.000 105 33276.78 252.76 2385.79 39.51 2010-04-15 04:15:10.000 105 33276.96 252.72 2385.69 39.51 2010-04-15 04:15:11.000 105 33276.81 252.73 2385.69 39.51 2010-04-15 04:15:12.000 105 33276.86 252.76 2385.80 39.51 2010-04-15 04:15:13.000 105 33276.90 252.80 2385.72 39.51 2010-04-15 04:15:14.000 105 33277.00 252.83 2385.75 39.51 2010-04-15 04:15:15.000 105 33276.86 252.85 2385.91 39.51 2010-04-15 04:15:16.000 105 33276.92 252.88 2385.66 39.51 2010-04-15 04:15:17.000 105 33276.83 252.90 2385.72 39.51 2010-04-15 04:15:18.000 105 33276.78 252.89 2385.79 39.51 2010-04-15 04:15:19.000 105 33276.84 252.87 2385.74 39.51 2010-04-15 04:15:20.000 105 33276.85 252.88 2385.69 39.51 2010-04-15 04:15:21.000 105 33276.86 252.89 2385.72 39.51 2010-04-15 04:15:22.000 105 33276.82 252.82 2385.76 39.51 2010-04-15 04:15:23.000 105 33276.80 252.80 2385.70 39.51 2010-04-15 04:15:24.000 105 33276.74 252.81 2385.82 39.51 2010-04-15 04:15:25.000 105 33276.81 252.84 2385.75 39.51 2010-04-15 04:15:26.000 105 33276.78 252.85 2385.85 39.51 2010-04-15 04:15:27.000 105 33276.71 252.78 2385.86 39.51 2010-04-15 04:15:28.000 105 33276.84 252.80 2385.86 39.51 2010-04-15 04:15:29.000 105 33276.81 252.79 2385.85 39.51 2010-04-15 04:15:30.000 105 33276.80 252.72 2385.85 39.51 2010-04-15 04:15:31.000 105 33276.84 252.66 2385.82 39.51 2010-04-15 04:15:32.000 105 33276.78 252.67 2385.81 39.51 2010-04-15 04:15:33.000 105 33276.82 252.68 2385.86 39.51 2010-04-15 04:15:34.000 105 33276.79 252.60 2385.83 39.51 2010-04-15 04:15:35.000 105 33276.73 252.63 2385.87 39.51 2010-04-15 04:15:36.000 105 33276.80 252.61 2385.81 39.51 2010-04-15 04:15:37.000 105 33276.72 252.59 2385.87 39.51 2010-04-15 04:15:38.000 105 33276.68 252.56 2385.86 39.51 2010-04-15 04:15:39.000 105 33276.80 252.53 2385.84 39.51 2010-04-15 04:15:40.000 105 33276.80 252.52 2385.87 39.51 2010-04-15 04:15:41.000 105 33276.72 252.50 2385.85 39.51 2010-04-15 04:15:42.000 105 33276.76 252.51 2385.86 39.51 2010-04-15 04:15:43.000 105 33276.75 252.56 2385.79 39.51 2010-04-15 04:15:44.000 105 33276.75 252.54 2385.82 39.51 2010-04-15 04:15:45.000 105 33276.80 252.55 2385.85 39.51 2010-04-15 04:15:46.000 105 33276.84 252.53 2385.86 39.51 2010-04-15 04:15:47.000 105 33276.86 252.56 2385.85 39.51 2010-04-15 04:15:48.000 105 33276.72 252.55 2385.87 39.51 2010-04-15 04:15:49.000 105 33276.81 252.49 2385.88 39.51 2010-04-15 04:15:50.000 105 33276.72 252.45 2385.87 39.51 2010-04-15 04:15:51.000 105 33276.74 252.53 2385.85 39.51 2010-04-15 04:15:52.000 105 33276.75 252.50 2385.91 39.51 2010-04-15 04:15:53.000 105 33276.77 252.47 2385.93 39.51 2010-04-15 04:15:54.000 105 33276.74 252.47 2385.79 39.51 2010-04-15 04:15:55.000 105 33276.73 252.47 2385.84 39.51 2010-04-15 04:15:56.000 105 33276.85 252.42 2385.78 39.51 2010-04-15 04:15:57.000 105 33276.82 252.41 2385.81 39.51 2010-04-15 04:15:58.000 105 33276.71 252.35 2385.84 39.51 2010-04-15 04:15:59.000 105 33276.75 252.24 2385.85 39.51 2010-04-15 04:16:00.000 105 33276.77 252.26 2385.85 39.51 2010-04-15 04:16:01.000 105 33276.79 252.24 2385.83 39.51 2010-04-15 04:16:02.000 105 33276.73 252.28 2385.78 39.51 2010-04-15 04:16:03.000 105 33276.77 252.21 2385.78 39.51 2010-04-15 04:16:04.000 105 33276.75 252.20 2385.83 39.51 2010-04-15 04:16:05.000 105 33276.72 252.17 2385.82 39.51 2010-04-15 04:16:06.000 105 33276.78 252.19 2385.84 39.51 2010-04-15 04:16:07.000 105 33276.81 252.20 2385.75 39.51 2010-04-15 04:16:08.000 105 33276.72 252.16 2385.78 39.51 2010-04-15 04:16:09.000 105 33276.77 252.20 2385.81 39.51 2010-04-15 04:16:10.000 105 33276.72 252.21 2385.86 39.51 2010-04-15 04:16:11.000 105 33276.67 252.20 2385.88 39.51 2010-04-15 04:16:12.000 105 33276.67 252.25 2385.88 39.51 2010-04-15 04:16:13.000 105 33276.70 252.19 2385.88 39.51 2010-04-15 04:16:14.000 105 33276.68 252.16 2385.89 39.51 2010-04-15 04:16:15.000 105 33276.71 252.11 2385.86 39.51 2010-04-15 04:16:16.000 105 33276.71 252.04 2385.88 39.51 2010-04-15 04:16:17.000 105 33276.65 252.00 2385.84 39.51 2010-04-15 04:16:18.000 105 33276.55 251.98 2385.89 39.51 2010-04-15 04:16:19.000 105 33276.69 251.96 2385.87 39.51 2010-04-15 04:16:20.000 105 33276.54 251.92 2385.91 39.51 2010-04-15 04:16:21.000 105 33276.64 251.86 2385.88 39.51 2010-04-15 04:16:22.000 105 33276.67 251.85 2385.84 39.51 2010-04-15 04:16:23.000 105 33276.68 251.82 2385.86 39.51 2010-04-15 04:16:24.000 105 33276.70 251.91 2385.94 39.51 2010-04-15 04:16:25.000 105 33276.69 251.98 2385.84 39.51 2010-04-15 04:16:26.000 105 33276.67 251.99 2385.88 39.51 2010-04-15 04:16:27.000 105 33276.77 252.04 2385.91 39.51 2010-04-15 04:16:28.000 105 33276.72 252.10 2385.91 39.51 2010-04-15 04:16:29.000 105 33276.68 252.10 2385.83 39.51 2010-04-15 04:16:30.000 105 33276.73 252.08 2385.83 39.51 2010-04-15 04:16:31.000 105 33276.63 252.19 2385.93 39.51 2010-04-15 04:16:32.000 105 33276.56 252.18 2385.87 39.51 2010-04-15 04:16:33.000 105 33276.62 252.21 2385.89 39.51 2010-04-15 04:16:34.000 105 33276.68 252.25 2385.86 39.51 2010-04-15 04:16:35.000 105 33276.67 252.27 2385.84 39.51 2010-04-15 04:16:36.000 105 33276.60 252.26 2385.87 39.51 2010-04-15 04:16:37.000 105 33276.67 252.36 2385.82 39.51 2010-04-15 04:16:38.000 105 33276.59 252.35 2385.89 39.51 2010-04-15 04:16:39.000 105 33276.62 252.34 2385.79 39.51 2010-04-15 04:16:40.000 105 33276.58 252.36 2385.89 39.51 2010-04-15 04:16:41.000 105 33276.58 252.37 2385.88 39.51 2010-04-15 04:16:42.000 105 33276.56 252.36 2385.86 39.51 2010-04-15 04:16:43.000 105 33276.62 252.43 2385.91 39.51 2010-04-15 04:16:44.000 105 33276.59 252.49 2386.00 39.51 2010-04-15 04:16:45.000 105 33276.61 252.45 2386.01 39.51 2010-04-15 04:16:46.000 105 33276.61 252.57 2385.93 39.51 2010-04-15 04:16:47.000 105 33276.57 252.51 2385.96 39.51 2010-04-15 04:16:48.000 105 33276.61 252.51 2385.94 39.51 2010-04-15 04:16:49.000 105 33276.57 252.57 2385.93 39.51 2010-04-15 04:16:50.000 105 33276.59 252.59 2385.92 39.51 2010-04-15 04:16:51.000 105 33276.67 252.64 2385.89 39.51 2010-04-15 04:16:52.000 105 33276.54 252.64 2385.93 39.51 2010-04-15 04:16:53.000 105 33276.69 252.65 2385.96 39.51 2010-04-15 04:16:54.000 105 33276.59 252.65 2385.91 39.51 2010-04-15 04:16:55.000 105 33276.61 252.71 2386.01 39.51 2010-04-15 04:16:56.000 105 33276.67 252.72 2386.00 39.51 2010-04-15 04:16:57.000 105 33276.62 252.72 2385.93 39.51 2010-04-15 04:16:58.000 105 33276.66 252.72 2386.00 39.51 2010-04-15 04:16:59.000 105 33276.71 252.75 2385.93 39.51 2010-04-15 04:17:00.000 105 33276.68 252.74 2385.88 39.51 2010-04-15 04:17:01.000 105 33276.67 252.76 2385.98 39.51 2010-04-15 04:17:02.000 105 33276.74 252.73 2385.93 39.51 2010-04-15 04:17:03.000 105 33276.64 252.77 2386.01 39.51 2010-04-15 04:17:04.000 105 33276.75 252.83 2386.01 39.51 2010-04-15 04:17:05.000 105 33276.67 252.83 2385.89 39.51 2010-04-15 04:17:06.000 105 33276.69 252.78 2385.89 39.51 2010-04-15 04:17:07.000 105 33276.78 252.82 2385.93 39.51 2010-04-15 04:17:08.000 105 33276.72 252.82 2385.94 39.51 2010-04-15 04:17:09.000 105 33276.66 252.81 2385.92 39.51 2010-04-15 04:17:10.000 105 33276.74 252.79 2385.94 39.51 2010-04-15 04:17:11.000 105 33276.76 252.70 2385.95 39.51 2010-04-15 04:17:12.000 105 33276.80 252.66 2386.01 39.51 2010-04-15 04:17:13.000 105 33276.80 252.68 2385.90 39.51 2010-04-15 04:17:14.000 105 33276.76 252.63 2385.99 39.51 2010-04-15 04:17:15.000 105 33276.72 252.64 2386.01 39.51 2010-04-15 04:17:16.000 105 33276.64 252.56 2386.00 39.51 2010-04-15 04:17:17.000 105 33276.85 252.49 2385.97 39.51 2010-04-15 04:17:18.000 105 33276.75 252.45 2385.97 39.51 2010-04-15 04:17:19.000 105 33276.81 252.38 2386.00 39.51 2010-04-15 04:17:20.000 105 33276.81 252.38 2385.95 39.51 2010-04-15 04:17:21.000 105 33276.73 252.31 2386.04 39.51 2010-04-15 04:17:22.000 105 33276.84 252.34 2385.94 39.51 2010-04-15 04:17:23.000 105 33276.72 252.44 2385.90 39.51 2010-04-15 04:17:24.000 105 33276.75 252.45 2385.94 39.51 2010-04-15 04:17:25.000 105 33276.81 252.52 2385.96 39.51 2010-04-15 04:17:26.000 105 33276.75 252.50 2385.94 39.51 2010-04-15 04:17:27.000 105 33276.78 252.49 2385.94 39.51 2010-04-15 04:17:28.000 105 33276.72 252.42 2386.02 39.51 2010-04-15 04:17:29.000 105 33276.89 252.42 2386.00 39.51 2010-04-15 04:17:30.000 105 33276.77 252.39 2386.00 39.51 2010-04-15 04:17:31.000 105 33276.84 252.38 2385.96 39.51 2010-04-15 04:17:32.000 105 33276.78 252.39 2385.96 39.51 2010-04-15 04:17:33.000 105 33276.65 252.40 2385.99 39.51 2010-04-15 04:17:34.000 105 33276.86 252.34 2385.92 39.51 2010-04-15 04:17:35.000 105 33276.80 252.37 2385.94 39.51 2010-04-15 04:17:36.000 105 33276.79 252.34 2385.93 39.51 2010-04-15 04:17:37.000 105 33276.79 252.35 2385.94 39.51 2010-04-15 04:17:38.000 105 33276.85 252.28 2385.95 39.51 2010-04-15 04:17:39.000 105 33276.90 252.19 2385.94 39.51 2010-04-15 04:17:40.000 105 33276.82 252.20 2385.94 39.51 2010-04-15 04:17:41.000 105 33276.81 252.24 2385.88 39.51 2010-04-15 04:17:42.000 105 33276.82 252.20 2385.94 39.51 2010-04-15 04:17:43.000 105 33276.92 252.19 2386.01 39.51 2010-04-15 04:17:44.000 105 33276.84 252.16 2385.88 39.51 2010-04-15 04:17:45.000 105 33276.93 252.13 2385.94 39.51 2010-04-15 04:17:46.000 105 33276.89 252.12 2385.94 39.51 2010-04-15 04:17:47.000 105 33276.83 252.16 2385.92 39.51 2010-04-15 04:17:48.000 105 33276.90 252.19 2385.84 39.51 2010-04-15 04:17:49.000 105 33277.00 252.26 2385.99 39.51 2010-04-15 04:17:50.000 105 33276.85 252.21 2385.99 39.51 2010-04-15 04:17:51.000 105 33277.06 252.22 2385.97 39.51 2010-04-15 04:17:52.000 105 33276.87 252.23 2385.94 39.51 2010-04-15 04:17:53.000 105 33276.96 252.25 2385.97 39.51 2010-04-15 04:17:54.000 105 33276.99 252.28 2385.94 39.51 2010-04-15 04:17:55.000 105 33276.93 252.35 2385.84 39.51 2010-04-15 04:17:56.000 105 33276.94 252.38 2385.92 39.51 2010-04-15 04:17:57.000 105 33277.04 252.43 2385.93 39.51 2010-04-15 04:17:58.000 105 33276.86 252.48 2385.88 39.51 2010-04-15 04:17:59.000 105 33276.97 252.56 2385.88 39.51 2010-04-15 04:18:00.000 105 33276.98 252.54 2385.86 39.51 2010-04-15 04:18:01.000 105 33276.97 252.59 2385.85 39.51 2010-04-15 04:18:02.000 105 33276.99 252.62 2385.93 39.51 2010-04-15 04:18:03.000 105 33277.11 252.65 2385.89 39.51 2010-04-15 04:18:04.000 105 33276.95 252.63 2385.94 39.51 2010-04-15 04:18:05.000 105 33277.03 252.62 2385.92 39.51 2010-04-15 04:18:06.000 105 33276.95 252.59 2385.90 39.51 2010-04-15 04:18:07.000 105 33276.90 252.61 2385.94 39.51 2010-04-15 04:18:08.000 105 33276.97 252.54 2385.94 39.51 2010-04-15 04:18:09.000 105 33276.91 252.49 2385.96 39.51 2010-04-15 04:18:10.000 105 33276.87 252.48 2385.92 39.51 2010-04-15 04:18:11.000 105 33276.77 252.38 2385.83 39.51 2010-04-15 04:18:12.000 105 33276.90 252.40 2385.91 39.51 2010-04-15 04:18:13.000 105 33276.90 252.41 2385.96 39.51 2010-04-15 04:18:14.000 105 33276.95 252.42 2385.78 39.51 2010-04-15 04:18:15.000 105 33276.91 252.38 2385.92 39.51 2010-04-15 04:18:16.000 105 33276.92 252.37 2385.94 39.51 2010-04-15 04:18:17.000 105 33276.85 252.40 2386.00 39.51 2010-04-15 04:18:18.000 105 33276.84 252.37 2386.04 39.51 2010-04-15 04:18:19.000 105 33276.94 252.38 2386.01 39.51 2010-04-15 04:18:20.000 105 33276.94 252.39 2386.00 39.51 2010-04-15 04:18:21.000 105 33276.85 252.38 2385.91 39.51 2010-04-15 04:18:22.000 105 33276.91 252.37 2385.92 39.51 2010-04-15 04:18:23.000 105 33276.94 252.31 2385.94 39.51 2010-04-15 04:18:24.000 105 33276.90 252.31 2385.91 39.51 2010-04-15 04:18:25.000 105 33276.95 252.34 2385.97 39.51 2010-04-15 04:18:26.000 105 33277.02 252.36 2386.01 39.51 2010-04-15 04:18:27.000 105 33276.99 252.40 2385.97 39.51 2010-04-15 04:18:28.000 105 33277.05 252.40 2385.95 39.51 2010-04-15 04:18:29.000 105 33276.98 252.44 2386.02 39.51 2010-04-15 04:18:30.000 105 33276.99 252.41 2386.03 39.51 2010-04-15 04:18:31.000 105 33277.02 252.48 2385.95 39.51 2010-04-15 04:18:32.000 105 33277.02 252.52 2385.88 39.51 2010-04-15 04:18:33.000 105 33276.98 252.52 2385.88 39.51 2010-04-15 04:18:34.000 105 33276.93 252.57 2385.99 39.51 2010-04-15 04:18:35.000 105 33276.96 252.57 2386.03 39.51 2010-04-15 04:18:36.000 105 33276.97 252.53 2385.94 39.51 2010-04-15 04:18:37.000 105 33277.05 252.54 2385.89 39.51 2010-04-15 04:18:38.000 105 33277.05 252.56 2385.95 39.51 2010-04-15 04:18:39.000 105 33277.00 252.59 2385.93 39.51 2010-04-15 04:18:40.000 105 33277.07 252.65 2386.00 39.51 2010-04-15 04:18:41.000 105 33277.03 252.64 2385.92 39.51 2010-04-15 04:18:42.000 105 33276.97 252.67 2385.96 39.51 2010-04-15 04:18:43.000 105 33277.08 252.72 2385.99 39.51 2010-04-15 04:18:44.000 105 33277.01 252.74 2385.92 39.51 2010-04-15 04:18:45.000 105 33277.02 252.73 2385.91 39.51 2010-04-15 04:18:46.000 105 33277.02 252.63 2386.01 39.51 2010-04-15 04:18:47.000 105 33277.08 252.64 2385.97 39.51 2010-04-15 04:18:48.000 105 33277.09 252.58 2385.94 39.51 2010-04-15 04:18:49.000 105 33277.04 252.59 2385.93 39.51 2010-04-15 04:18:50.000 105 33277.05 252.54 2385.93 39.51 2010-04-15 04:18:51.000 105 33277.06 252.59 2385.94 39.51 2010-04-15 04:18:52.000 105 33277.22 252.64 2386.00 39.51 2010-04-15 04:18:53.000 105 33277.10 252.66 2385.88 39.51 2010-04-15 04:18:54.000 105 33277.07 252.66 2385.93 39.51 2010-04-15 04:18:55.000 105 33277.12 252.58 2385.94 39.51 2010-04-15 04:18:56.000 105 33277.12 252.59 2385.94 39.51 2010-04-15 04:18:57.000 105 33277.20 252.60 2385.88 39.51 2010-04-15 04:18:58.000 105 33277.17 252.63 2385.91 39.51 2010-04-15 04:18:59.000 105 33277.18 252.66 2385.89 39.51 2010-04-15 04:19:00.000 105 33277.13 252.69 2385.88 39.51 2010-04-15 04:19:01.000 105 33277.21 252.65 2385.94 39.51 2010-04-15 04:19:02.000 105 33277.19 252.65 2385.91 39.51 2010-04-15 04:19:03.000 105 33277.18 252.62 2385.84 39.51 2010-04-15 04:19:04.000 105 33277.25 252.67 2385.83 39.51 2010-04-15 04:19:05.000 105 33277.08 252.66 2385.81 39.51 2010-04-15 04:19:06.000 105 33277.21 252.67 2385.82 39.51 2010-04-15 04:19:07.000 105 33277.14 252.69 2385.88 39.51 2010-04-15 04:19:08.000 105 33277.20 252.60 2385.86 39.51 2010-04-15 04:19:09.000 105 33277.08 252.63 2385.87 39.51 2010-04-15 04:19:10.000 105 33277.07 252.60 2385.82 39.51 2010-04-15 04:19:11.000 105 33277.06 252.59 2385.91 39.51 2010-04-15 04:19:12.000 105 33277.10 252.60 2385.89 39.51 2010-04-15 04:19:13.000 105 33277.14 252.69 2385.88 39.51 2010-04-15 04:19:14.000 105 33277.15 252.65 2385.89 39.51 2010-04-15 04:19:15.000 105 33277.18 252.62 2386.00 39.51 2010-04-15 04:19:16.000 105 33277.03 252.61 2385.90 39.51 2010-04-15 04:19:17.000 105 33277.15 252.56 2386.01 39.51 2010-04-15 04:19:18.000 105 33277.11 252.60 2386.04 39.51 2010-04-15 04:19:19.000 105 33277.11 252.71 2385.98 39.51 2010-04-15 04:19:20.000 105 33277.13 252.66 2385.94 39.51 2010-04-15 04:19:21.000 105 33277.18 252.69 2385.85 39.51 2010-04-15 04:19:22.000 105 33277.12 252.68 2385.93 39.51 2010-04-15 04:19:23.000 105 33277.28 252.66 2385.91 39.51 2010-04-15 04:19:24.000 105 33277.05 252.67 2385.82 39.51 2010-04-15 04:19:25.000 105 33277.19 252.70 2385.94 39.51 2010-04-15 04:19:26.000 105 33277.17 252.68 2385.87 39.51 2010-04-15 04:19:27.000 105 33277.13 252.71 2385.82 39.51 2010-04-15 04:19:28.000 105 33277.21 252.73 2386.03 39.51 2010-04-15 04:19:29.000 105 33277.18 252.69 2385.94 39.51 2010-04-15 04:19:30.000 105 33277.24 252.73 2385.91 39.51 2010-04-15 04:19:31.000 105 33277.25 252.75 2385.88 39.51 2010-04-15 04:19:32.000 105 33277.22 252.75 2385.89 39.51 2010-04-15 04:19:33.000 105 33277.26 252.71 2385.79 39.51 2010-04-15 04:19:34.000 105 33277.28 252.70 2385.85 39.51 2010-04-15 04:19:35.000 105 33277.33 252.72 2385.87 39.51 2010-04-15 04:19:36.000 105 33277.27 252.70 2385.89 39.51 2010-04-15 04:19:37.000 105 33277.28 252.66 2385.93 39.51 2010-04-15 04:19:38.000 105 33277.24 252.74 2385.88 39.51 2010-04-15 04:19:39.000 105 33277.21 252.74 2385.85 39.51 2010-04-15 04:19:40.000 105 33277.27 252.76 2385.86 39.51 2010-04-15 04:19:41.000 105 33277.25 252.72 2385.88 39.51 2010-04-15 04:19:42.000 105 33277.28 252.74 2385.85 39.51 2010-04-15 04:19:43.000 105 33277.27 252.76 2386.02 39.51 2010-04-15 04:19:44.000 105 33277.33 252.72 2385.89 39.51 2010-04-15 04:19:45.000 105 33277.18 252.72 2385.98 39.51 2010-04-15 04:19:46.000 105 33277.27 252.71 2385.86 39.51 2010-04-15 04:19:47.000 105 33277.27 252.76 2385.86 39.51 2010-04-15 04:19:48.000 105 33277.24 252.73 2385.81 39.51 2010-04-15 04:19:49.000 105 33277.31 252.78 2385.81 39.51 2010-04-15 04:19:50.000 105 33277.18 252.77 2385.94 39.51 2010-04-15 04:19:51.000 105 33277.22 252.80 2385.81 39.51 2010-04-15 04:19:52.000 105 33277.21 252.81 2385.84 39.51 2010-04-15 04:19:53.000 105 33277.19 252.78 2385.93 39.51 2010-04-15 04:19:54.000 105 33277.15 252.74 2385.93 39.51 2010-04-15 04:19:55.000 105 33277.19 252.73 2385.93 39.51 2010-04-15 04:19:56.000 105 33277.14 252.70 2385.85 39.51 2010-04-15 04:19:57.000 105 33277.10 252.77 2385.90 39.51 2010-04-15 04:19:58.000 105 33277.20 252.75 2385.91 39.51 2010-04-15 04:19:59.000 105 33277.21 252.79 2385.88 39.51 2010-04-15 04:20:00.000 105 33277.19 252.80 2385.85 39.51 2010-04-15 04:20:01.000 105 33277.19 252.79 2385.91 39.51 2010-04-15 04:20:02.000 105 33277.30 252.81 2385.85 39.51 2010-04-15 04:20:03.000 105 33277.24 252.80 2385.91 39.51 2010-04-15 04:20:04.000 105 33277.18 252.87 2385.91 39.51 2010-04-15 04:20:05.000 105 33277.34 252.91 2385.94 39.51 2010-04-15 04:20:06.000 105 33277.28 252.93 2385.97 39.50 2010-04-15 04:20:07.000 105 33277.28 252.96 2385.94 39.51 2010-04-15 04:20:08.000 105 33277.22 252.94 2385.91 39.51 2010-04-15 04:20:09.000 105 33277.36 253.02 2385.82 39.51 2010-04-15 04:20:10.000 105 33277.30 252.94 2385.91 39.51 2010-04-15 04:20:11.000 105 33277.22 252.96 2385.93 39.51 2010-04-15 04:20:12.000 105 33277.32 252.99 2385.91 39.51 2010-04-15 04:20:13.000 105 33277.40 252.94 2385.95 39.51 2010-04-15 04:20:14.000 105 33277.24 252.93 2385.82 39.51 2010-04-15 04:20:15.000 105 33277.24 252.92 2385.87 39.51 2010-04-15 04:20:16.000 105 33277.30 252.94 2385.87 39.51 2010-04-15 04:20:17.000 105 33277.22 253.00 2385.89 39.51 2010-04-15 04:20:18.000 105 33277.17 252.96 2385.90 39.51 2010-04-15 04:20:19.000 105 33277.15 252.98 2385.91 39.51 2010-04-15 04:20:20.000 105 33277.25 252.95 2385.91 39.51 2010-04-15 04:20:21.000 105 33277.15 253.00 2385.96 39.51 2010-04-15 04:20:22.000 105 33277.14 253.00 2385.91 39.51 2010-04-15 04:20:23.000 105 33277.09 252.99 2385.87 39.51 2010-04-15 04:20:24.000 105 33277.14 253.01 2385.89 39.51 2010-04-15 04:20:25.000 105 33277.13 253.04 2385.92 39.51 2010-04-15 04:20:26.000 105 33277.07 253.09 2385.91 39.51 2010-04-15 04:20:27.000 105 33277.09 253.02 2385.93 39.51 2010-04-15 04:20:28.000 105 33277.14 253.11 2385.94 39.51 2010-04-15 04:20:29.000 105 33277.02 253.04 2386.00 39.51 2010-04-15 04:20:30.000 105 33277.00 253.00 2385.94 39.51 2010-04-15 04:20:31.000 105 33277.09 253.08 2385.88 39.51 2010-04-15 04:20:32.000 105 33277.09 253.05 2385.87 39.51 2010-04-15 04:20:33.000 105 33277.18 253.09 2385.94 39.51 2010-04-15 04:20:34.000 105 33277.15 253.02 2386.01 39.51 2010-04-15 04:20:35.000 105 33277.10 252.99 2386.02 39.51 2010-04-15 04:20:36.000 105 33277.08 252.96 2386.00 39.51 2010-04-15 04:20:37.000 105 33277.14 252.96 2385.99 39.51 2010-04-15 04:20:38.000 105 33277.15 252.97 2386.06 39.50 2010-04-15 04:20:39.000 105 33277.21 252.94 2385.98 39.51 2010-04-15 04:20:40.000 105 33277.06 252.90 2385.99 39.51 2010-04-15 04:20:41.000 105 33277.18 252.89 2385.97 39.51 2010-04-15 04:20:42.000 105 33277.19 252.85 2385.96 39.50 2010-04-15 04:20:43.000 105 33277.22 252.88 2385.99 39.51 2010-04-15 04:20:44.000 105 33277.11 252.90 2385.88 39.51 2010-04-15 04:20:45.000 105 33277.11 252.89 2386.00 39.50 2010-04-15 04:20:46.000 105 33277.34 252.86 2386.06 39.51 2010-04-15 04:20:47.000 105 33277.07 252.91 2386.03 39.51 2010-04-15 04:20:48.000 105 33277.19 252.92 2385.99 39.51 2010-04-15 04:20:49.000 105 33277.17 252.93 2386.00 39.51 2010-04-15 04:20:50.000 105 33277.23 252.97 2386.11 39.51 2010-04-15 04:20:51.000 105 33277.15 252.94 2385.95 39.50 2010-04-15 04:20:52.000 105 33277.14 252.83 2385.95 39.51 2010-04-15 04:20:53.000 105 33277.09 252.80 2385.98 39.51 2010-04-15 04:20:54.000 105 33277.09 252.75 2385.99 39.51 2010-04-15 04:20:55.000 105 33277.11 252.77 2385.97 39.51 2010-04-15 04:20:56.000 105 33277.14 252.72 2386.04 39.51 2010-04-15 04:20:57.000 105 33277.08 252.71 2385.99 39.50 2010-04-15 04:20:58.000 105 33277.09 252.69 2385.98 39.50 2010-04-15 04:20:59.000 105 33277.11 252.59 2385.99 39.51 2010-04-15 04:21:00.000 105 33277.07 252.59 2385.93 39.51 2010-04-15 04:21:01.000 105 33277.15 252.60 2386.06 39.51 2010-04-15 04:21:02.000 105 33277.03 252.60 2386.04 39.51 2010-04-15 04:21:03.000 105 33277.01 252.59 2386.00 39.51 2010-04-15 04:21:04.000 105 33277.02 252.49 2385.95 39.51 2010-04-15 04:21:05.000 105 33277.14 252.40 2385.95 39.51 2010-04-15 04:21:06.000 105 33277.01 252.36 2385.97 39.51 2010-04-15 04:21:07.000 105 33276.96 252.31 2386.00 39.51 2010-04-15 04:21:08.000 105 33276.96 252.29 2386.04 39.51 2010-04-15 04:21:09.000 105 33277.03 252.21 2386.07 39.51 2010-04-15 04:21:10.000 105 33276.88 252.24 2385.95 39.51 2010-04-15 04:21:11.000 105 33277.06 252.31 2386.03 39.51 2010-04-15 04:21:12.000 105 33276.95 252.32 2385.97 39.51 2010-04-15 04:21:13.000 105 33277.02 252.34 2386.07 39.50 2010-04-15 04:21:14.000 105 33276.95 252.30 2386.04 39.51 2010-04-15 04:21:15.000 105 33276.94 252.30 2385.97 39.51 2010-04-15 04:21:16.000 105 33277.03 252.25 2386.03 39.50 2010-04-15 04:21:17.000 105 33277.00 252.16 2386.02 39.51 2010-04-15 04:21:18.000 105 33276.99 252.14 2386.06 39.51 2010-04-15 04:21:19.000 105 33276.94 252.09 2386.03 39.51 2010-04-15 04:21:20.000 105 33277.00 252.04 2386.06 39.51 2010-04-15 04:21:21.000 105 33276.89 251.95 2385.97 39.50 2010-04-15 04:21:22.000 105 33276.90 251.88 2386.04 39.51 2010-04-15 04:21:23.000 105 33276.93 251.91 2386.03 39.50 2010-04-15 04:21:24.000 105 33276.91 251.86 2386.03 39.51 2010-04-15 04:21:25.000 105 33276.91 251.83 2386.05 39.50 2010-04-15 04:21:26.000 105 33276.95 251.76 2386.00 39.50 2010-04-15 04:21:27.000 105 33276.89 251.74 2386.09 39.50 2010-04-15 04:21:28.000 105 33276.88 251.70 2386.06 39.51 2010-04-15 04:21:29.000 105 33276.96 251.63 2386.10 39.51 2010-04-15 04:21:30.000 105 33276.90 251.62 2386.08 39.51 2010-04-15 04:21:31.000 105 33276.97 251.57 2386.08 39.50 2010-04-15 04:21:32.000 105 33276.94 251.53 2386.08 39.50 2010-04-15 04:21:33.000 105 33276.97 251.52 2386.06 39.51 2010-04-15 04:21:34.000 105 33276.99 251.51 2386.00 39.51 2010-04-15 04:21:35.000 105 33276.99 251.58 2386.04 39.51 2010-04-15 04:21:36.000 105 33276.89 251.53 2386.00 39.51 2010-04-15 04:21:37.000 105 33277.00 251.59 2386.02 39.50 2010-04-15 04:21:38.000 105 33277.01 251.59 2386.06 39.50 2010-04-15 04:21:39.000 105 33276.92 251.56 2386.09 39.50 2010-04-15 04:21:40.000 105 33276.92 251.50 2386.03 39.50 2010-04-15 04:21:41.000 105 33276.89 251.46 2386.02 39.50 2010-04-15 04:21:42.000 105 33276.90 251.43 2386.07 39.50 2010-04-15 04:21:43.000 105 33276.87 251.44 2386.10 39.50 2010-04-15 04:21:44.000 105 33276.90 251.43 2386.04 39.50 2010-04-15 04:21:45.000 105 33276.92 251.43 2386.13 39.51 2010-04-15 04:21:46.000 105 33276.91 251.43 2386.04 39.50 2010-04-15 04:21:47.000 105 33276.80 251.37 2386.06 39.50 2010-04-15 04:21:48.000 105 33276.87 251.35 2386.19 39.51 2010-04-15 04:21:49.000 105 33276.86 251.34 2386.15 39.50 2010-04-15 04:21:50.000 105 33276.86 251.34 2386.12 39.50 2010-04-15 04:21:51.000 105 33276.81 251.37 2385.99 39.50 2010-04-15 04:21:52.000 105 33276.94 251.40 2386.09 39.50 2010-04-15 04:21:53.000 105 33276.87 251.28 2386.07 39.50 2010-04-15 04:21:54.000 105 33276.87 251.35 2386.09 39.50 2010-04-15 04:21:55.000 105 33276.92 251.37 2386.06 39.50 2010-04-15 04:21:56.000 105 33276.93 251.34 2386.06 39.50 2010-04-15 04:21:57.000 105 33277.00 251.31 2386.10 39.50 2010-04-15 04:21:58.000 105 33277.01 251.30 2386.11 39.50 2010-04-15 04:21:59.000 105 33276.91 251.29 2386.03 39.50 2010-04-15 04:22:00.000 105 33276.92 251.29 2386.08 39.50 2010-04-15 04:22:01.000 105 33276.97 251.26 2386.00 39.50 2010-04-15 04:22:02.000 105 33276.94 251.26 2386.08 39.50 2010-04-15 04:22:03.000 105 33277.04 251.22 2386.01 39.51 2010-04-15 04:22:04.000 105 33277.03 251.25 2386.07 39.51 2010-04-15 04:22:05.000 105 33276.94 251.19 2386.06 39.50 2010-04-15 04:22:06.000 105 33276.99 251.16 2386.07 39.50 2010-04-15 04:22:07.000 105 33277.03 251.22 2386.02 39.50 2010-04-15 04:22:08.000 105 33276.95 251.16 2385.89 39.50 2010-04-15 04:22:09.000 105 33276.87 251.16 2386.02 39.50 2010-04-15 04:22:10.000 105 33277.04 251.19 2386.01 39.50 2010-04-15 04:22:11.000 105 33277.00 251.25 2386.00 39.50 2010-04-15 04:22:12.000 105 33276.92 251.21 2385.95 39.50 2010-04-15 04:22:13.000 105 33277.00 251.21 2386.02 39.50 2010-04-15 04:22:14.000 105 33276.95 251.22 2385.99 39.50 2010-04-15 04:22:15.000 105 33276.98 251.20 2385.97 39.50 2010-04-15 04:22:16.000 105 33276.80 251.23 2386.03 39.50 2010-04-15 04:22:17.000 105 33277.08 251.17 2385.99 39.50 2010-04-15 04:22:18.000 105 33276.89 251.14 2386.06 39.50 2010-04-15 04:22:19.000 105 33276.87 251.16 2386.03 39.50 2010-04-15 04:22:20.000 105 33276.92 251.20 2386.04 39.50 2010-04-15 04:22:21.000 105 33276.94 251.26 2386.00 39.50 2010-04-15 04:22:22.000 105 33276.88 251.31 2385.94 39.50 2010-04-15 04:22:23.000 105 33276.99 251.37 2386.00 39.50 2010-04-15 04:22:24.000 105 33276.89 251.39 2386.00 39.50 2010-04-15 04:22:25.000 105 33276.89 251.43 2386.01 39.50 2010-04-15 04:22:26.000 105 33276.87 251.47 2386.06 39.50 2010-04-15 04:22:27.000 105 33276.89 251.51 2385.93 39.50 2010-04-15 04:22:28.000 105 33276.89 251.58 2385.99 39.50 2010-04-15 04:22:29.000 105 33276.87 251.62 2386.03 39.50 2010-04-15 04:22:30.000 105 33276.81 251.61 2386.10 39.50 2010-04-15 04:22:31.000 105 33276.93 251.64 2386.14 39.50 2010-04-15 04:22:32.000 105 33276.95 251.71 2386.01 39.50 2010-04-15 04:22:33.000 105 33276.92 251.72 2386.01 39.50 2010-04-15 04:22:34.000 105 33276.99 251.76 2385.98 39.50 2010-04-15 04:22:35.000 105 33276.96 251.81 2386.01 39.50 2010-04-15 04:22:36.000 105 33276.96 251.85 2385.97 39.50 2010-04-15 04:22:37.000 105 33276.92 251.93 2386.09 39.50 2010-04-15 04:22:38.000 105 33276.96 251.94 2386.05 39.50 2010-04-15 04:22:39.000 105 33277.00 251.93 2386.03 39.50 2010-04-15 04:22:40.000 105 33276.94 251.99 2386.00 39.50 2010-04-15 04:22:41.000 105 33276.97 252.00 2386.06 39.50 2010-04-15 04:22:42.000 105 33277.00 252.01 2386.04 39.50 2010-04-15 04:22:43.000 105 33277.03 252.05 2386.03 39.50 2010-04-15 04:22:44.000 105 33277.07 252.03 2386.05 39.50 2010-04-15 04:22:45.000 105 33277.09 252.02 2386.06 39.50 2010-04-15 04:22:46.000 105 33276.96 252.07 2386.10 39.50 2010-04-15 04:22:47.000 105 33277.06 252.06 2385.95 39.50 2010-04-15 04:22:48.000 105 33277.01 252.05 2385.95 39.50 2010-04-15 04:22:49.000 105 33277.06 252.09 2386.01 39.50 2010-04-15 04:22:50.000 105 33277.11 252.07 2385.96 39.50 2010-04-15 04:22:51.000 105 33277.09 252.10 2386.03 39.50 2010-04-15 04:22:52.000 105 33277.03 252.12 2386.04 39.50 2010-04-15 04:22:53.000 105 33277.06 252.07 2386.01 39.50 2010-04-15 04:22:54.000 105 33277.08 252.04 2385.97 39.50 2010-04-15 04:22:55.000 105 33277.05 252.12 2385.95 39.50 2010-04-15 04:22:56.000 105 33277.06 252.13 2385.95 39.50 2010-04-15 04:22:57.000 105 33277.08 252.14 2385.96 39.50 2010-04-15 04:22:58.000 105 33276.97 252.08 2385.93 39.50 2010-04-15 04:22:59.000 105 33277.15 252.17 2386.05 39.50 2010-04-15 04:23:00.000 105 33277.11 252.19 2385.99 39.50 2010-04-15 04:23:01.000 105 33277.12 252.25 2385.92 39.50 2010-04-15 04:23:02.000 105 33277.15 252.30 2385.93 39.50 2010-04-15 04:23:03.000 105 33277.12 252.27 2386.00 39.50 2010-04-15 04:23:04.000 105 33277.11 252.35 2385.94 39.50 2010-04-15 04:23:05.000 105 33277.15 252.39 2386.07 39.50 2010-04-15 04:23:06.000 105 33277.15 252.39 2386.04 39.50 2010-04-15 04:23:07.000 105 33277.12 252.41 2385.94 39.50 2010-04-15 04:23:08.000 105 33277.14 252.41 2385.88 39.50 2010-04-15 04:23:09.000 105 33277.27 252.42 2385.95 39.50 2010-04-15 04:23:10.000 105 33277.08 252.43 2385.94 39.50 2010-04-15 04:23:11.000 105 33277.19 252.48 2385.91 39.50 2010-04-15 04:23:12.000 105 33277.18 252.47 2385.90 39.50 2010-04-15 04:23:13.000 105 33277.18 252.50 2385.93 39.50 2010-04-15 04:23:14.000 105 33277.21 252.55 2385.95 39.50 2010-04-15 04:23:15.000 105 33277.21 252.53 2385.98 39.50 2010-04-15 04:23:16.000 105 33277.13 252.47 2385.93 39.50 2010-04-15 04:23:17.000 105 33277.21 252.50 2385.83 39.50 2010-04-15 04:23:18.000 105 33277.15 252.48 2385.87 39.50 2010-04-15 04:23:19.000 105 33277.09 252.54 2385.86 39.50 2010-04-15 04:23:20.000 105 33277.08 252.49 2385.83 39.50 2010-04-15 04:23:21.000 105 33277.26 252.51 2385.86 39.50 2010-04-15 04:23:22.000 105 33277.17 252.54 2385.86 39.50 2010-04-15 04:23:23.000 105 33277.23 252.52 2385.94 39.50 2010-04-15 04:23:24.000 105 33277.18 252.51 2385.87 39.50 2010-04-15 04:23:25.000 105 33277.24 252.48 2385.93 39.50 2010-04-15 04:23:26.000 105 33277.21 252.50 2385.89 39.50 2010-04-15 04:23:27.000 105 33277.15 252.46 2385.86 39.50 2010-04-15 04:23:28.000 105 33277.09 252.47 2385.89 39.50 2010-04-15 04:23:29.000 105 33277.18 252.47 2385.99 39.50 2010-04-15 04:23:30.000 105 33277.15 252.47 2385.94 39.50 2010-04-15 04:23:31.000 105 33277.12 252.52 2385.89 39.50 2010-04-15 04:23:32.000 105 33277.19 252.46 2385.83 39.50 2010-04-15 04:23:33.000 105 33277.08 252.46 2385.85 39.50 2010-04-15 04:23:34.000 105 33277.18 252.47 2385.85 39.50 2010-04-15 04:23:35.000 105 33277.15 252.46 2385.90 39.50 2010-04-15 04:23:36.000 105 33277.15 252.46 2385.91 39.50 2010-04-15 04:23:37.000 105 33277.23 252.54 2385.82 39.50 2010-04-15 04:23:38.000 105 33277.11 252.53 2385.97 39.50 2010-04-15 04:23:39.000 105 33277.17 252.49 2385.88 39.50 2010-04-15 04:23:40.000 105 33277.17 252.51 2385.97 39.50 2010-04-15 04:23:41.000 105 33277.31 252.53 2385.93 39.50 2010-04-15 04:23:42.000 105 33277.25 252.50 2385.94 39.50 2010-04-15 04:23:43.000 105 33277.19 252.56 2385.83 39.50 2010-04-15 04:23:44.000 105 33277.09 252.56 2385.93 39.50 2010-04-15 04:23:45.000 105 33277.18 252.59 2385.89 39.50 2010-04-15 04:23:46.000 105 33277.15 252.56 2385.84 39.50 2010-04-15 04:23:47.000 105 33277.12 252.60 2385.98 39.50 2010-04-15 04:23:48.000 105 33277.10 252.58 2386.01 39.50 2010-04-15 04:23:49.000 105 33277.18 252.62 2385.93 39.50 2010-04-15 04:23:50.000 105 33277.18 252.64 2385.87 39.50 2010-04-15 04:23:51.000 105 33277.12 252.63 2385.96 39.50 2010-04-15 04:23:52.000 105 33277.12 252.60 2385.84 39.50 2010-04-15 04:23:53.000 105 33277.18 252.62 2385.95 39.50 2010-04-15 04:23:54.000 105 33277.18 252.59 2385.91 39.50 2010-04-15 04:23:55.000 105 33277.15 252.56 2385.85 39.50 2010-04-15 04:23:56.000 105 33277.18 252.51 2385.96 39.50 2010-04-15 04:23:57.000 105 33277.27 252.46 2385.85 39.50 2010-04-15 04:23:58.000 105 33277.15 252.48 2385.86 39.50 2010-04-15 04:23:59.000 105 33277.18 252.41 2385.91 39.50 2010-04-15 04:24:00.000 105 33277.17 252.42 2385.81 39.50 2010-04-15 04:24:01.000 105 33277.25 252.47 2385.98 39.50 2010-04-15 04:24:02.000 105 33277.24 252.45 2385.84 39.50 2010-04-15 04:24:03.000 105 33277.29 252.41 2385.95 39.50 2010-04-15 04:24:04.000 105 33277.25 252.47 2385.90 39.50 2010-04-15 04:24:05.000 105 33277.25 252.48 2385.97 39.50 2010-04-15 04:24:06.000 105 33277.22 252.43 2385.93 39.50 2010-04-15 04:24:07.000 105 33277.24 252.51 2385.94 39.50 2010-04-15 04:24:08.000 105 33277.24 252.48 2385.92 39.50 2010-04-15 04:24:09.000 105 33277.25 252.44 2385.96 39.50 2010-04-15 04:24:10.000 105 33277.16 252.51 2385.82 39.50 2010-04-15 04:24:11.000 105 33277.31 252.50 2385.88 39.50 2010-04-15 04:24:12.000 105 33277.22 252.51 2385.89 39.50 2010-04-15 04:24:13.000 105 33277.25 252.51 2385.89 39.50 2010-04-15 04:24:14.000 105 33277.24 252.50 2385.96 39.50 2010-04-15 04:24:15.000 105 33277.27 252.54 2385.98 39.50 2010-04-15 04:24:16.000 105 33277.22 252.53 2385.89 39.50 2010-04-15 04:24:17.000 105 33277.22 252.57 2385.92 39.50 2010-04-15 04:24:18.000 105 33277.13 252.52 2385.89 39.50 2010-04-15 04:24:19.000 105 33277.25 252.56 2385.86 39.50 2010-04-15 04:24:20.000 105 33277.21 252.50 2385.86 39.50 2010-04-15 04:24:21.000 105 33277.24 252.55 2385.89 39.50 2010-04-15 04:24:22.000 105 33277.26 252.52 2385.84 39.50 2010-04-15 04:24:23.000 105 33277.22 252.53 2385.93 39.50 2010-04-15 04:24:24.000 105 33277.25 252.57 2385.96 39.50 2010-04-15 04:24:25.000 105 33277.21 252.50 2385.83 39.50 2010-04-15 04:24:26.000 105 33277.11 252.53 2385.95 39.50 2010-04-15 04:24:27.000 105 33277.14 252.51 2385.91 39.50 2010-04-15 04:24:28.000 105 33277.18 252.52 2385.95 39.50 2010-04-15 04:24:29.000 105 33277.19 252.52 2385.87 39.50 2010-04-15 04:24:30.000 105 33277.18 252.49 2385.81 39.50 2010-04-15 04:24:31.000 105 33277.22 252.50 2385.80 39.50 2010-04-15 04:24:32.000 105 33277.20 252.54 2385.93 39.50 2010-04-15 04:24:33.000 105 33277.18 252.52 2385.86 39.50 2010-04-15 04:24:34.000 105 33277.23 252.49 2385.88 39.50 2010-04-15 04:24:35.000 105 33277.19 252.42 2385.94 39.50 2010-04-15 04:24:36.000 105 33277.11 252.46 2385.94 39.50 2010-04-15 04:24:37.000 105 33277.24 252.46 2385.98 39.50 2010-04-15 04:24:38.000 105 33277.36 252.45 2385.92 39.50 2010-04-15 04:24:39.000 105 33277.37 252.50 2385.91 39.50 2010-04-15 04:24:40.000 105 33277.16 252.53 2385.90 39.50 2010-04-15 04:24:41.000 105 33277.31 252.50 2385.88 39.50 2010-04-15 04:24:42.000 105 33277.27 252.46 2385.86 39.50 2010-04-15 04:24:43.000 105 33277.39 252.51 2385.87 39.50 2010-04-15 04:24:44.000 105 33277.47 252.46 2385.81 39.50 2010-04-15 04:24:45.000 105 33277.34 252.46 2385.96 39.50 2010-04-15 04:24:46.000 105 33277.47 252.42 2385.91 39.50 2010-04-15 04:24:47.000 105 33277.52 252.41 2385.89 39.50 2010-04-15 04:24:48.000 105 33277.43 252.37 2385.82 39.50 2010-04-15 04:24:49.000 105 33277.47 252.35 2385.87 39.50 2010-04-15 04:24:50.000 105 33277.40 252.35 2385.88 39.50 2010-04-15 04:24:51.000 105 33277.43 252.39 2385.85 39.50 2010-04-15 04:24:52.000 105 33277.49 252.38 2385.83 39.50 2010-04-15 04:24:53.000 105 33277.55 252.29 2385.92 39.50 2010-04-15 04:24:54.000 105 33277.46 252.32 2385.93 39.50 2010-04-15 04:24:55.000 105 33277.54 252.35 2385.81 39.50 2010-04-15 04:24:56.000 105 33277.50 252.34 2385.77 39.50 2010-04-15 04:24:57.000 105 33277.53 252.36 2385.89 39.50 2010-04-15 04:24:58.000 105 33277.43 252.32 2385.80 39.50 2010-04-15 04:24:59.000 105 33277.57 252.29 2385.75 39.50 2010-04-15 04:25:00.000 105 33277.50 252.31 2385.82 39.50 2010-04-15 04:25:01.000 105 33277.45 252.31 2385.84 39.50 2010-04-15 04:25:02.000 105 33277.52 252.33 2385.89 39.50 2010-04-15 04:25:03.000 105 33277.47 252.33 2385.71 39.50 2010-04-15 04:25:04.000 105 33277.42 252.35 2385.87 39.50 2010-04-15 04:25:05.000 105 33277.50 252.30 2385.83 39.50 2010-04-15 04:25:06.000 105 33277.40 252.33 2385.81 39.50 2010-04-15 04:25:07.000 105 33277.47 252.25 2385.75 39.50 2010-04-15 04:25:08.000 105 33277.49 252.26 2385.84 39.50 2010-04-15 04:25:09.000 105 33277.44 252.33 2385.76 39.50 2010-04-15 04:25:10.000 105 33277.49 252.27 2385.77 39.50 2010-04-15 04:25:11.000 105 33277.46 252.26 2385.78 39.50 2010-04-15 04:25:12.000 105 33277.49 252.23 2385.81 39.50 2010-04-15 04:25:13.000 105 33277.51 252.23 2385.79 39.50 2010-04-15 04:25:14.000 105 33277.44 252.23 2385.80 39.50 2010-04-15 04:25:15.000 105 33277.36 252.19 2385.88 39.50 2010-04-15 04:25:16.000 105 33277.49 252.20 2385.84 39.50 2010-04-15 04:25:17.000 105 33277.39 252.16 2385.79 39.50 2010-04-15 04:25:18.000 105 33277.37 252.15 2385.83 39.50 2010-04-15 04:25:19.000 105 33277.44 252.18 2385.78 39.50 2010-04-15 04:25:20.000 105 33277.42 252.09 2385.75 39.50 2010-04-15 04:25:21.000 105 33277.36 252.11 2385.76 39.50 2010-04-15 04:25:22.000 105 33277.54 252.10 2385.79 39.50 2010-04-15 04:25:23.000 105 33277.44 252.08 2385.73 39.50 2010-04-15 04:25:24.000 105 33277.45 252.08 2385.78 39.50 2010-04-15 04:25:25.000 105 33277.47 252.11 2385.84 39.50 2010-04-15 04:25:26.000 105 33277.45 252.07 2385.76 39.50 2010-04-15 04:25:27.000 105 33277.55 252.00 2385.84 39.50 2010-04-15 04:25:28.000 105 33277.41 252.02 2385.78 39.50 2010-04-15 04:25:29.000 105 33277.46 251.96 2385.81 39.50 2010-04-15 04:25:30.000 105 33277.49 251.91 2385.82 39.50 2010-04-15 04:25:31.000 105 33277.46 251.97 2385.87 39.50 2010-04-15 04:25:32.000 105 33277.43 251.91 2385.81 39.50 2010-04-15 04:25:33.000 105 33277.34 251.95 2385.87 39.50 2010-04-15 04:25:34.000 105 33277.42 251.87 2385.88 39.50 2010-04-15 04:25:35.000 105 33277.52 251.86 2385.76 39.50 2010-04-15 04:25:36.000 105 33277.44 251.85 2385.82 39.50 2010-04-15 04:25:37.000 105 33277.45 251.85 2385.79 39.50 2010-04-15 04:25:38.000 105 33277.46 251.87 2385.85 39.50 2010-04-15 04:25:39.000 105 33277.56 251.88 2385.72 39.50 2010-04-15 04:25:40.000 105 33277.43 251.84 2385.81 39.50 2010-04-15 04:25:41.000 105 33277.56 251.81 2385.79 39.50 2010-04-15 04:25:42.000 105 33277.54 251.78 2385.73 39.50 2010-04-15 04:25:43.000 105 33277.49 251.75 2385.76 39.50 2010-04-15 04:25:44.000 105 33277.40 251.81 2385.75 39.50 2010-04-15 04:25:45.000 105 33277.42 251.78 2385.80 39.50 2010-04-15 04:25:46.000 105 33277.33 251.78 2385.73 39.50 2010-04-15 04:25:47.000 105 33277.49 251.78 2385.81 39.50 2010-04-15 04:25:48.000 105 33277.43 251.77 2385.77 39.50 2010-04-15 04:25:49.000 105 33277.43 251.76 2385.75 39.50 2010-04-15 04:25:50.000 105 33277.43 251.78 2385.74 39.50 2010-04-15 04:25:51.000 105 33277.45 251.77 2385.68 39.50 2010-04-15 04:25:52.000 105 33277.43 251.78 2385.74 39.50 2010-04-15 04:25:53.000 105 33277.46 251.83 2385.77 39.50 2010-04-15 04:25:54.000 105 33277.38 251.81 2385.82 39.50 2010-04-15 04:25:55.000 105 33277.36 251.90 2385.73 39.50 2010-04-15 04:25:56.000 105 33277.39 251.81 2385.79 39.50 2010-04-15 04:25:57.000 105 33277.34 251.78 2385.81 39.50 2010-04-15 04:25:58.000 105 33277.41 251.72 2385.73 39.50 2010-04-15 04:25:59.000 105 33277.37 251.57 2385.71 39.50 2010-04-15 04:26:00.000 105 33277.40 251.54 2385.74 39.50 2010-04-15 04:26:01.000 105 33277.40 251.49 2385.75 39.50 2010-04-15 04:26:02.000 105 33277.36 251.39 2385.61 39.50 2010-04-15 04:26:03.000 105 33277.40 251.34 2385.69 39.50 2010-04-15 04:26:04.000 105 33277.36 251.36 2385.77 39.50 2010-04-15 04:26:05.000 105 33277.43 251.34 2385.79 39.50 2010-04-15 04:26:06.000 105 33277.37 251.33 2385.83 39.50 2010-04-15 04:26:07.000 105 33277.40 251.40 2385.78 39.50 2010-04-15 04:26:08.000 105 33277.41 251.34 2385.73 39.50 2010-04-15 04:26:09.000 105 33277.36 251.31 2385.78 39.50 2010-04-15 04:26:10.000 105 33277.42 251.23 2385.76 39.50 2010-04-15 04:26:11.000 105 33277.40 251.19 2385.80 39.50 2010-04-15 04:26:12.000 105 33277.36 251.17 2385.77 39.50 2010-04-15 04:26:13.000 105 33277.44 251.14 2385.69 39.50 2010-04-15 04:26:14.000 105 33277.37 251.03 2385.83 39.50 2010-04-15 04:26:15.000 105 33277.43 251.03 2385.72 39.50 2010-04-15 04:26:16.000 105 33277.49 251.03 2385.73 39.50 2010-04-15 04:26:17.000 105 33277.50 250.95 2385.78 39.50 2010-04-15 04:26:18.000 105 33277.39 250.94 2385.76 39.50 2010-04-15 04:26:19.000 105 33277.54 250.89 2385.76 39.50 2010-04-15 04:26:20.000 105 33277.43 250.86 2385.70 39.50 2010-04-15 04:26:21.000 105 33277.50 250.84 2385.71 39.50 2010-04-15 04:26:22.000 105 33277.46 250.82 2385.72 39.50 2010-04-15 04:26:23.000 105 33277.44 250.78 2385.72 39.50 2010-04-15 04:26:24.000 105 33277.44 250.75 2385.73 39.50 2010-04-15 04:26:25.000 105 33277.48 250.73 2385.73 39.50 2010-04-15 04:26:26.000 105 33277.53 250.69 2385.69 39.50 2010-04-15 04:26:27.000 105 33277.43 250.74 2385.75 39.50 2010-04-15 04:26:28.000 105 33277.50 250.68 2385.67 39.50 2010-04-15 04:26:29.000 105 33277.50 250.69 2385.73 39.50 2010-04-15 04:26:30.000 105 33277.60 250.67 2385.73 39.50 2010-04-15 04:26:31.000 105 33277.47 250.70 2385.73 39.50 2010-04-15 04:26:32.000 105 33277.47 250.79 2385.73 39.50 2010-04-15 04:26:33.000 105 33277.42 250.78 2385.71 39.50 2010-04-15 04:26:34.000 105 33277.55 250.82 2385.70 39.50 2010-04-15 04:26:35.000 105 33277.51 250.89 2385.73 39.50 2010-04-15 04:26:36.000 105 33277.50 250.90 2385.69 39.50 2010-04-15 04:26:37.000 105 33277.40 250.99 2385.84 39.50 2010-04-15 04:26:38.000 105 33277.37 251.15 2385.70 39.50 2010-04-15 04:26:39.000 105 33277.33 251.20 2385.59 39.50 2010-04-15 04:26:40.000 105 33277.39 251.29 2385.69 39.50 2010-04-15 04:26:41.000 105 33277.53 251.25 2385.64 39.50 2010-04-15 04:26:42.000 105 33277.46 251.21 2385.68 39.50 2010-04-15 04:26:43.000 105 33277.46 251.19 2385.71 39.50 2010-04-15 04:26:44.000 105 33277.52 251.09 2385.80 39.50 2010-04-15 04:26:45.000 105 33277.43 251.13 2385.74 39.50 2010-04-15 04:26:46.000 105 33277.42 251.13 2385.71 39.50 2010-04-15 04:26:47.000 105 33277.47 251.06 2385.84 39.50 2010-04-15 04:26:48.000 105 33277.47 251.00 2385.76 39.50 2010-04-15 04:26:49.000 105 33277.43 250.97 2385.64 39.50 2010-04-15 04:26:50.000 105 33277.37 251.03 2385.69 39.50 2010-04-15 04:26:51.000 105 33277.28 251.00 2385.72 39.50 2010-04-15 04:26:52.000 105 33277.40 250.95 2385.62 39.50 2010-04-15 04:26:53.000 105 33277.38 250.87 2385.71 39.50 2010-04-15 04:26:54.000 105 33277.32 250.82 2385.73 39.50 2010-04-15 04:26:55.000 105 33277.35 250.84 2385.75 39.50 2010-04-15 04:26:56.000 105 33277.39 250.81 2385.66 39.50 2010-04-15 04:26:57.000 105 33277.36 250.78 2385.73 39.50 2010-04-15 04:26:58.000 105 33277.35 250.74 2385.61 39.50 2010-04-15 04:26:59.000 105 33277.33 250.69 2385.72 39.50 2010-04-15 04:27:00.000 105 33277.38 250.70 2385.70 39.50 2010-04-15 04:27:01.000 105 33277.45 250.71 2385.73 39.50 2010-04-15 04:27:02.000 105 33277.43 250.63 2385.73 39.50 2010-04-15 04:27:03.000 105 33277.39 250.60 2385.70 39.50 2010-04-15 04:27:04.000 105 33277.55 250.66 2385.69 39.50 2010-04-15 04:27:05.000 105 33277.40 250.81 2385.73 39.50 2010-04-15 04:27:06.000 105 33277.36 250.89 2385.74 39.50 2010-04-15 04:27:07.000 105 33277.37 251.08 2385.68 39.50 2010-04-15 04:27:08.000 105 33277.40 251.13 2385.76 39.50 2010-04-15 04:27:09.000 105 33277.46 251.24 2385.72 39.50 2010-04-15 04:27:10.000 105 33277.41 251.23 2385.75 39.50 2010-04-15 04:27:11.000 105 33277.41 251.29 2385.71 39.50 2010-04-15 04:27:12.000 105 33277.41 251.31 2385.70 39.50 2010-04-15 04:27:13.000 105 33277.41 251.34 2385.70 39.50 2010-04-15 04:27:14.000 105 33277.36 251.43 2385.70 39.50 2010-04-15 04:27:15.000 105 33277.37 251.48 2385.68 39.50 2010-04-15 04:27:16.000 105 33277.44 251.54 2385.72 39.50 2010-04-15 04:27:17.000 105 33277.38 251.55 2385.77 39.50 2010-04-15 04:27:18.000 105 33277.33 251.58 2385.75 39.50 2010-04-15 04:27:19.000 105 33277.43 251.67 2385.66 39.50 2010-04-15 04:27:20.000 105 33277.39 251.71 2385.66 39.50 2010-04-15 04:27:21.000 105 33277.33 251.68 2385.73 39.50 2010-04-15 04:27:22.000 105 33277.34 251.71 2385.77 39.50 2010-04-15 04:27:23.000 105 33277.36 251.71 2385.78 39.50 2010-04-15 04:27:24.000 105 33277.31 251.75 2385.77 39.50 2010-04-15 04:27:25.000 105 33277.33 251.76 2385.78 39.50 2010-04-15 04:27:26.000 105 33277.36 251.82 2385.72 39.50 2010-04-15 04:27:27.000 105 33277.33 251.85 2385.70 39.50 2010-04-15 04:27:28.000 105 33277.22 251.83 2385.75 39.50 2010-04-15 04:27:29.000 105 33277.41 251.84 2385.74 39.50 2010-04-15 04:27:30.000 105 33277.21 251.91 2385.70 39.50 2010-04-15 04:27:31.000 105 33277.24 251.92 2385.75 39.50 2010-04-15 04:27:32.000 105 33277.17 251.90 2385.81 39.50 2010-04-15 04:27:33.000 105 33277.24 251.91 2385.73 39.50 2010-04-15 04:27:34.000 105 33277.14 251.94 2385.72 39.50 2010-04-15 04:27:35.000 105 33277.14 251.93 2385.82 39.50 2010-04-15 04:27:36.000 105 33277.14 251.97 2385.79 39.50 2010-04-15 04:27:37.000 105 33277.07 251.96 2385.85 39.50 2010-04-15 04:27:38.000 105 33277.15 251.95 2385.80 39.50 2010-04-15 04:27:39.000 105 33277.08 252.00 2385.90 39.50 2010-04-15 04:27:40.000 105 33277.04 251.96 2385.86 39.50 2010-04-15 04:27:41.000 105 33277.08 251.96 2385.78 39.50 2010-04-15 04:27:42.000 105 33277.05 252.04 2385.76 39.50 2010-04-15 04:27:43.000 105 33277.14 252.03 2385.77 39.50 2010-04-15 04:27:44.000 105 33277.15 252.00 2385.79 39.50 2010-04-15 04:27:45.000 105 33277.02 251.97 2385.82 39.50 2010-04-15 04:27:46.000 105 33277.09 252.01 2385.80 39.50 2010-04-15 04:27:47.000 105 33277.14 251.97 2385.84 39.50 2010-04-15 04:27:48.000 105 33277.07 251.97 2385.85 39.50 2010-04-15 04:27:49.000 105 33277.09 251.98 2385.89 39.50 2010-04-15 04:27:50.000 105 33277.03 251.94 2385.79 39.50 2010-04-15 04:27:51.000 105 33277.07 251.96 2385.79 39.50 2010-04-15 04:27:52.000 105 33277.23 252.00 2385.84 39.50 2010-04-15 04:27:53.000 105 33277.05 252.03 2385.86 39.50 2010-04-15 04:27:54.000 105 33277.10 252.02 2385.84 39.50 2010-04-15 04:27:55.000 105 33277.14 252.05 2385.83 39.50 2010-04-15 04:27:56.000 105 33277.17 252.06 2385.86 39.50 2010-04-15 04:27:57.000 105 33277.16 252.06 2385.72 39.50 2010-04-15 04:27:58.000 105 33277.00 252.03 2385.82 39.50 2010-04-15 04:27:59.000 105 33277.18 252.01 2385.84 39.50 2010-04-15 04:28:00.000 105 33277.17 252.00 2385.82 39.50 2010-04-15 04:28:01.000 105 33277.08 252.00 2385.88 39.50 2010-04-15 04:28:02.000 105 33277.13 252.01 2385.85 39.50 2010-04-15 04:28:03.000 105 33277.19 252.07 2385.83 39.50 2010-04-15 04:28:04.000 105 33277.13 252.03 2385.88 39.50 2010-04-15 04:28:05.000 105 33277.09 252.04 2385.88 39.50 2010-04-15 04:28:06.000 105 33277.08 252.05 2385.84 39.50 2010-04-15 04:28:07.000 105 33277.08 252.04 2385.81 39.50 2010-04-15 04:28:08.000 105 33277.15 252.09 2385.82 39.50 2010-04-15 04:28:09.000 105 33277.21 252.07 2385.85 39.50 2010-04-15 04:28:10.000 105 33277.18 252.07 2385.85 39.50 2010-04-15 04:28:11.000 105 33277.00 252.07 2385.89 39.50 2010-04-15 04:28:12.000 105 33277.09 252.06 2385.85 39.50 2010-04-15 04:28:13.000 105 33277.17 252.07 2385.81 39.50 2010-04-15 04:28:14.000 105 33277.16 252.07 2385.81 39.50 2010-04-15 04:28:15.000 105 33277.22 252.06 2385.79 39.50 2010-04-15 04:28:16.000 105 33277.26 252.04 2385.79 39.50 2010-04-15 04:28:17.000 105 33277.11 252.08 2385.88 39.50 2010-04-15 04:28:18.000 105 33277.19 252.07 2385.88 39.50 2010-04-15 04:28:19.000 105 33277.14 252.04 2385.84 39.50 2010-04-15 04:28:20.000 105 33277.16 252.01 2385.87 39.50 2010-04-15 04:28:21.000 105 33277.21 252.05 2385.72 39.50 2010-04-15 04:28:22.000 105 33277.18 251.99 2385.83 39.50 2010-04-15 04:28:23.000 105 33277.19 251.94 2385.83 39.50 2010-04-15 04:28:24.000 105 33277.11 251.92 2385.79 39.50 2010-04-15 04:28:25.000 105 33277.20 251.91 2385.85 39.50 2010-04-15 04:28:26.000 105 33277.11 251.88 2385.78 39.50 2010-04-15 04:28:27.000 105 33277.03 251.88 2385.82 39.50 2010-04-15 04:28:28.000 105 33277.19 251.87 2385.78 39.50 2010-04-15 04:28:29.000 105 33277.12 251.87 2385.76 39.50 2010-04-15 04:28:30.000 105 33277.08 251.82 2385.81 39.50 2010-04-15 04:28:31.000 105 33277.12 251.88 2385.88 39.50 2010-04-15 04:28:32.000 105 33277.15 251.88 2385.72 39.50 2010-04-15 04:28:33.000 105 33277.17 251.90 2385.84 39.50 2010-04-15 04:28:34.000 105 33277.03 251.89 2385.80 39.50 2010-04-15 04:28:35.000 105 33277.14 251.87 2385.84 39.50 2010-04-15 04:28:36.000 105 33277.08 251.87 2385.79 39.50 2010-04-15 04:28:37.000 105 33277.12 251.88 2385.77 39.50 2010-04-15 04:28:38.000 105 33277.14 251.80 2385.81 39.50 2010-04-15 04:28:39.000 105 33277.08 251.81 2385.78 39.50 2010-04-15 04:28:40.000 105 33277.11 251.81 2385.79 39.50 2010-04-15 04:28:41.000 105 33276.99 251.84 2385.85 39.50 2010-04-15 04:28:42.000 105 33276.97 251.82 2385.82 39.50 2010-04-15 04:28:43.000 105 33277.08 251.86 2385.75 39.50 2010-04-15 04:28:44.000 105 33276.99 251.84 2385.87 39.50 2010-04-15 04:28:45.000 105 33277.02 251.76 2385.79 39.50 2010-04-15 04:28:46.000 105 33277.05 251.81 2385.81 39.50 2010-04-15 04:28:47.000 105 33277.08 251.84 2385.85 39.50 2010-04-15 04:28:48.000 105 33277.06 251.84 2385.84 39.50 2010-04-15 04:28:49.000 105 33277.02 251.84 2385.81 39.50 2010-04-15 04:28:50.000 105 33277.01 251.82 2385.77 39.50 2010-04-15 04:28:51.000 105 33277.04 251.83 2385.84 39.50 2010-04-15 04:28:52.000 105 33277.13 251.84 2385.76 39.50 2010-04-15 04:28:53.000 105 33277.03 251.80 2385.80 39.50 2010-04-15 04:28:54.000 105 33277.01 251.80 2385.72 39.50 2010-04-15 04:28:55.000 105 33277.12 251.82 2385.82 39.50 2010-04-15 04:28:56.000 105 33277.07 251.77 2385.85 39.50 2010-04-15 04:28:57.000 105 33277.04 251.84 2385.91 39.50 2010-04-15 04:28:58.000 105 33277.10 251.86 2385.86 39.50 2010-04-15 04:28:59.000 105 33277.05 251.82 2385.84 39.50 2010-04-15 04:29:00.000 105 33277.02 251.81 2385.78 39.50 2010-04-15 04:29:01.000 105 33277.01 251.85 2385.75 39.50 2010-04-15 04:29:02.000 105 33277.02 251.86 2385.79 39.50 2010-04-15 04:29:03.000 105 33276.93 251.88 2385.83 39.50 2010-04-15 04:29:04.000 105 33277.07 251.90 2385.70 39.50 2010-04-15 04:29:05.000 105 33276.98 251.86 2385.77 39.50 2010-04-15 04:29:06.000 105 33276.91 251.87 2385.79 39.50 2010-04-15 04:29:07.000 105 33277.01 251.88 2385.88 39.50 2010-04-15 04:29:08.000 105 33276.90 251.89 2385.81 39.50 2010-04-15 04:29:09.000 105 33276.88 251.88 2385.81 39.50 2010-04-15 04:29:10.000 105 33276.97 251.86 2385.78 39.50 2010-04-15 04:29:11.000 105 33276.93 251.86 2385.86 39.50 2010-04-15 04:29:12.000 105 33276.87 251.85 2385.81 39.50 2010-04-15 04:29:13.000 105 33276.84 251.87 2385.89 39.50 2010-04-15 04:29:14.000 105 33276.84 251.89 2385.85 39.50 2010-04-15 04:29:15.000 105 33276.84 251.88 2385.78 39.50 2010-04-15 04:29:16.000 105 33276.89 251.90 2385.83 39.50 2010-04-15 04:29:17.000 105 33276.78 251.95 2385.83 39.50 2010-04-15 04:29:18.000 105 33276.87 251.94 2385.87 39.50 2010-04-15 04:29:19.000 105 33276.83 251.94 2385.81 39.50 2010-04-15 04:29:20.000 105 33276.76 251.91 2385.88 39.50 2010-04-15 04:29:21.000 105 33276.81 251.94 2385.76 39.50 2010-04-15 04:29:22.000 105 33276.83 252.00 2385.91 39.50 2010-04-15 04:29:23.000 105 33276.82 251.94 2385.80 39.50 2010-04-15 04:29:24.000 105 33276.82 251.93 2385.79 39.50 2010-04-15 04:29:25.000 105 33276.86 251.95 2385.91 39.50 2010-04-15 04:29:26.000 105 33276.84 251.91 2385.84 39.50 2010-04-15 04:29:27.000 105 33276.82 251.94 2385.76 39.50 2010-04-15 04:29:28.000 105 33276.84 251.93 2385.80 39.50 2010-04-15 04:29:29.000 105 33276.74 251.97 2385.89 39.50 2010-04-15 04:29:30.000 105 33276.80 251.97 2385.91 39.50 2010-04-15 04:29:31.000 105 33276.81 251.96 2385.95 39.50 2010-04-15 04:29:32.000 105 33276.77 251.97 2385.89 39.50 2010-04-15 04:29:33.000 105 33276.90 251.96 2385.84 39.50 2010-04-15 04:29:34.000 105 33276.89 251.93 2385.82 39.50 2010-04-15 04:29:35.000 105 33276.89 251.93 2385.84 39.50 2010-04-15 04:29:36.000 105 33276.86 251.93 2385.86 39.50 2010-04-15 04:29:37.000 105 33276.84 251.95 2385.95 39.50 2010-04-15 04:29:38.000 105 33276.90 251.94 2385.81 39.50 2010-04-15 04:29:39.000 105 33276.86 251.99 2385.84 39.50 2010-04-15 04:29:40.000 105 33276.97 252.02 2385.90 39.50 2010-04-15 04:29:41.000 105 33276.86 252.02 2385.97 39.50 2010-04-15 04:29:42.000 105 33276.81 252.02 2385.99 39.50 2010-04-15 04:29:43.000 105 33276.99 252.00 2385.90 39.50 2010-04-15 04:29:44.000 105 33276.87 252.01 2385.85 39.50 2010-04-15 04:29:45.000 105 33276.94 251.99 2385.83 39.50 2010-04-15 04:29:46.000 105 33276.92 251.97 2385.92 39.50 2010-04-15 04:29:47.000 105 33276.92 251.94 2385.90 39.50 2010-04-15 04:29:48.000 105 33276.97 251.94 2385.85 39.50 2010-04-15 04:29:49.000 105 33276.97 251.98 2385.82 39.50 2010-04-15 04:29:50.000 105 33276.91 251.94 2385.85 39.50 2010-04-15 04:29:51.000 105 33277.00 251.95 2385.77 39.50 2010-04-15 04:29:52.000 105 33276.78 251.92 2385.81 39.50 2010-04-15 04:29:53.000 105 33277.00 251.93 2385.85 39.50 2010-04-15 04:29:54.000 105 33276.81 251.92 2385.89 39.50 2010-04-15 04:29:55.000 105 33276.86 251.98 2385.78 39.50 2010-04-15 04:29:56.000 105 33276.85 251.97 2385.87 39.50 2010-04-15 04:29:57.000 105 33276.97 252.03 2385.90 39.50 2010-04-15 04:29:58.000 105 33276.94 251.99 2385.85 39.50 2010-04-15 04:29:59.000 105 33276.97 252.04 2385.91 39.50 2010-04-15 04:30:00.000 105 33276.86 252.04 2385.89 39.50 2010-04-15 04:30:01.000 105 33276.94 252.10 2385.93 39.50 2010-04-15 04:30:02.000 105 33276.89 252.07 2385.88 39.50 2010-04-15 04:30:03.000 105 33276.90 252.07 2385.93 39.50 2010-04-15 04:30:04.000 105 33276.89 252.11 2385.88 39.50 2010-04-15 04:30:05.000 105 33276.87 252.07 2385.81 39.50 2010-04-15 04:30:06.000 105 33276.79 252.05 2385.82 39.50 2010-04-15 04:30:07.000 105 33276.78 252.06 2385.84 39.50 2010-04-15 04:30:08.000 105 33276.90 252.02 2385.91 39.50 2010-04-15 04:30:09.000 105 33276.92 252.03 2385.93 39.50 2010-04-15 04:30:10.000 105 33276.86 252.02 2385.91 39.50 2010-04-15 04:30:11.000 105 33276.87 252.06 2385.88 39.50 2010-04-15 04:30:12.000 105 33276.85 252.01 2385.88 39.50 2010-04-15 04:30:13.000 105 33276.87 252.04 2385.99 39.50 2010-04-15 04:30:14.000 105 33276.79 252.02 2385.96 39.50 2010-04-15 04:30:15.000 105 33276.83 252.00 2385.90 39.50 2010-04-15 04:30:16.000 105 33276.79 252.03 2385.97 39.50 2010-04-15 04:30:17.000 105 33276.76 251.98 2385.94 39.50 2010-04-15 04:30:18.000 105 33276.78 251.99 2385.92 39.50 2010-04-15 04:30:19.000 105 33276.80 251.97 2385.95 39.50 2010-04-15 04:30:20.000 105 33276.80 252.05 2385.99 39.50 2010-04-15 04:30:21.000 105 33276.86 252.05 2385.99 39.50 2010-04-15 04:30:22.000 105 33276.69 252.06 2385.90 39.50 2010-04-15 04:30:23.000 105 33276.81 252.13 2386.02 39.50 2010-04-15 04:30:24.000 105 33276.78 252.09 2385.97 39.50 2010-04-15 04:30:25.000 105 33276.77 252.10 2385.95 39.50 2010-04-15 04:30:26.000 105 33276.81 252.13 2385.87 39.50 2010-04-15 04:30:27.000 105 33276.77 252.12 2385.92 39.50 2010-04-15 04:30:28.000 105 33276.68 252.13 2386.00 39.50 2010-04-15 04:30:29.000 105 33276.74 252.15 2386.03 39.50 2010-04-15 04:30:30.000 105 33276.86 252.15 2386.01 39.50 2010-04-15 04:30:31.000 105 33276.78 252.11 2385.97 39.50 2010-04-15 04:30:32.000 105 33276.75 252.06 2385.99 39.50 2010-04-15 04:30:33.000 105 33276.67 251.94 2385.91 39.50 2010-04-15 04:30:34.000 105 33276.75 251.89 2385.99 39.50 2010-04-15 04:30:35.000 105 33276.70 251.82 2385.95 39.50 2010-04-15 04:30:36.000 105 33276.69 251.75 2386.03 39.50 2010-04-15 04:30:37.000 105 33276.72 251.68 2385.98 39.50 2010-04-15 04:30:38.000 105 33276.62 251.68 2385.94 39.50 2010-04-15 04:30:39.000 105 33276.61 251.56 2386.08 39.50 2010-04-15 04:30:40.000 105 33276.67 251.55 2385.97 39.50 2010-04-15 04:30:41.000 105 33276.61 251.47 2386.07 39.50 2010-04-15 04:30:42.000 105 33276.69 251.44 2386.02 39.50 2010-04-15 04:30:43.000 105 33276.73 251.38 2386.01 39.50 2010-04-15 04:30:44.000 105 33276.74 251.35 2386.01 39.50 2010-04-15 04:30:45.000 105 33276.65 251.34 2386.05 39.50 2010-04-15 04:30:46.000 105 33276.67 251.31 2386.05 39.50 2010-04-15 04:30:47.000 105 33276.64 251.30 2386.07 39.50 2010-04-15 04:30:48.000 105 33276.74 251.29 2386.06 39.50 2010-04-15 04:30:49.000 105 33276.64 251.28 2385.97 39.50 2010-04-15 04:30:50.000 105 33276.61 251.24 2386.08 39.50 2010-04-15 04:30:51.000 105 33276.63 251.24 2386.01 39.50 2010-04-15 04:30:52.000 105 33276.70 251.25 2386.10 39.50 2010-04-15 04:30:53.000 105 33276.57 251.16 2386.04 39.50 2010-04-15 04:30:54.000 105 33276.62 251.08 2386.04 39.50 2010-04-15 04:30:55.000 105 33276.61 251.09 2386.06 39.50 2010-04-15 04:30:56.000 105 33276.67 251.09 2386.03 39.50 2010-04-15 04:30:57.000 105 33276.60 251.06 2386.06 39.50 2010-04-15 04:30:58.000 105 33276.64 251.09 2386.03 39.50 2010-04-15 04:30:59.000 105 33276.53 251.07 2385.98 39.50 2010-04-15 04:31:00.000 105 33276.72 251.06 2386.03 39.50 2010-04-15 04:31:01.000 105 33276.65 251.06 2386.00 39.50 2010-04-15 04:31:02.000 105 33276.67 251.06 2386.01 39.50 2010-04-15 04:31:03.000 105 33276.67 251.06 2386.12 39.50 2010-04-15 04:31:04.000 105 33276.65 251.03 2386.09 39.50 2010-04-15 04:31:05.000 105 33276.66 251.09 2386.09 39.50 2010-04-15 04:31:06.000 105 33276.60 251.09 2386.04 39.50 2010-04-15 04:31:07.000 105 33276.66 251.06 2386.02 39.50 2010-04-15 04:31:08.000 105 33276.57 251.06 2386.07 39.50 2010-04-15 04:31:09.000 105 33276.54 251.09 2386.06 39.50 2010-04-15 04:31:10.000 105 33276.62 251.03 2386.11 39.50 2010-04-15 04:31:11.000 105 33276.62 251.00 2386.03 39.50 2010-04-15 04:31:12.000 105 33276.50 251.00 2386.13 39.50 2010-04-15 04:31:13.000 105 33276.50 250.99 2386.18 39.50 2010-04-15 04:31:14.000 105 33276.52 250.97 2386.10 39.50 2010-04-15 04:31:15.000 105 33276.49 250.93 2386.19 39.50 2010-04-15 04:31:16.000 105 33276.46 250.92 2386.06 39.50 2010-04-15 04:31:17.000 105 33276.46 250.93 2386.09 39.50 2010-04-15 04:31:18.000 105 33276.45 250.87 2386.05 39.50 2010-04-15 04:31:19.000 105 33276.41 250.86 2386.10 39.50 2010-04-15 04:31:20.000 105 33276.52 250.89 2386.07 39.50 2010-04-15 04:31:21.000 105 33276.46 250.86 2386.02 39.50 2010-04-15 04:31:22.000 105 33276.40 250.86 2386.06 39.50 2010-04-15 04:31:23.000 105 33276.56 250.86 2386.06 39.50 2010-04-15 04:31:24.000 105 33276.51 250.91 2386.13 39.50 2010-04-15 04:31:25.000 105 33276.51 250.95 2386.14 39.50 2010-04-15 04:31:26.000 105 33276.53 251.02 2386.16 39.50 2010-04-15 04:31:27.000 105 33276.54 251.16 2386.09 39.50 2010-04-15 04:31:28.000 105 33276.56 251.16 2386.13 39.50 2010-04-15 04:31:29.000 105 33276.56 251.21 2385.97 39.50 2010-04-15 04:31:30.000 105 33276.50 251.22 2386.09 39.50 2010-04-15 04:31:31.000 105 33276.47 251.29 2386.04 39.50 2010-04-15 04:31:32.000 105 33276.57 251.31 2386.07 39.50 2010-04-15 04:31:33.000 105 33276.62 251.35 2386.12 39.50 2010-04-15 04:31:34.000 105 33276.47 251.36 2386.07 39.50 2010-04-15 04:31:35.000 105 33276.59 251.43 2386.07 39.50 2010-04-15 04:31:36.000 105 33276.70 251.49 2386.06 39.50 2010-04-15 04:31:37.000 105 33276.66 251.51 2386.04 39.50 2010-04-15 04:31:38.000 105 33276.68 251.60 2386.01 39.50 2010-04-15 04:31:39.000 105 33276.62 251.60 2386.07 39.50 2010-04-15 04:31:40.000 105 33276.69 251.60 2386.02 39.50 2010-04-15 04:31:41.000 105 33276.72 251.63 2386.02 39.50 2010-04-15 04:31:42.000 105 33276.72 251.69 2386.04 39.50 2010-04-15 04:31:43.000 105 33276.75 251.66 2386.03 39.50 2010-04-15 04:31:44.000 105 33276.70 251.73 2386.05 39.50 2010-04-15 04:31:45.000 105 33276.75 251.79 2386.10 39.50 2010-04-15 04:31:46.000 105 33276.74 251.79 2386.01 39.50 2010-04-15 04:31:47.000 105 33276.76 251.77 2385.96 39.50 2010-04-15 04:31:48.000 105 33276.75 251.80 2385.99 39.50 2010-04-15 04:31:49.000 105 33276.76 251.82 2385.99 39.50 2010-04-15 04:31:50.000 105 33276.70 251.82 2386.07 39.50 2010-04-15 04:31:51.000 105 33276.65 251.81 2386.03 39.50 2010-04-15 04:31:52.000 105 33276.67 251.85 2386.00 39.50 2010-04-15 04:31:53.000 105 33276.66 251.85 2386.01 39.50 2010-04-15 04:31:54.000 105 33276.65 251.85 2386.02 39.50 2010-04-15 04:31:55.000 105 33276.59 251.86 2385.98 39.50 2010-04-15 04:31:56.000 105 33276.54 251.87 2386.00 39.50 2010-04-15 04:31:57.000 105 33276.56 251.88 2386.02 39.50 2010-04-15 04:31:58.000 105 33276.53 251.84 2385.99 39.50 2010-04-15 04:31:59.000 105 33276.55 251.89 2386.04 39.50 2010-04-15 04:32:00.000 105 33276.50 251.90 2386.06 39.50 2010-04-15 04:32:01.000 105 33276.49 251.89 2386.05 39.50 2010-04-15 04:32:02.000 105 33276.43 251.92 2386.07 39.50 2010-04-15 04:32:03.000 105 33276.44 251.90 2386.02 39.50 2010-04-15 04:32:04.000 105 33276.36 251.90 2386.07 39.50 2010-04-15 04:32:05.000 105 33276.50 251.95 2385.98 39.50 2010-04-15 04:32:06.000 105 33276.37 251.94 2386.04 39.50 2010-04-15 04:32:07.000 105 33276.35 251.97 2386.04 39.50 2010-04-15 04:32:08.000 105 33276.31 252.03 2386.10 39.50 2010-04-15 04:32:09.000 105 33276.41 252.03 2386.06 39.50 2010-04-15 04:32:10.000 105 33276.32 252.00 2386.02 39.50 2010-04-15 04:32:11.000 105 33276.38 252.04 2386.15 39.50 2010-04-15 04:32:12.000 105 33276.36 252.05 2386.06 39.50 2010-04-15 04:32:13.000 105 33276.35 252.04 2386.08 39.50 2010-04-15 04:32:14.000 105 33276.32 252.05 2386.07 39.50 2010-04-15 04:32:15.000 105 33276.36 252.10 2386.06 39.50 2010-04-15 04:32:16.000 105 33276.35 252.07 2386.08 39.50 2010-04-15 04:32:17.000 105 33276.40 252.10 2386.10 39.50 2010-04-15 04:32:18.000 105 33276.32 252.14 2386.10 39.50 2010-04-15 04:32:19.000 105 33276.28 252.15 2386.04 39.50 2010-04-15 04:32:20.000 105 33276.36 252.14 2386.07 39.50 2010-04-15 04:32:21.000 105 33276.28 252.16 2386.06 39.50 2010-04-15 04:32:22.000 105 33276.26 252.18 2385.98 39.50 2010-04-15 04:32:23.000 105 33276.41 252.19 2386.09 39.50 2010-04-15 04:32:24.000 105 33276.31 252.18 2386.19 39.50 2010-04-15 04:32:25.000 105 33276.30 252.17 2386.15 39.50 2010-04-15 04:32:26.000 105 33276.37 252.19 2386.15 39.50 2010-04-15 04:32:27.000 105 33276.34 252.19 2386.13 39.50 2010-04-15 04:32:28.000 105 33276.40 252.19 2386.13 39.50 2010-04-15 04:32:29.000 105 33276.38 252.20 2386.13 39.50 2010-04-15 04:32:30.000 105 33276.32 252.14 2386.07 39.50 2010-04-15 04:32:31.000 105 33276.36 252.07 2386.18 39.50 2010-04-15 04:32:32.000 105 33276.45 252.14 2386.13 39.50 2010-04-15 04:32:33.000 105 33276.34 252.11 2386.20 39.50 2010-04-15 04:32:34.000 105 33276.43 252.09 2386.07 39.50 2010-04-15 04:32:35.000 105 33276.37 252.11 2386.12 39.50 2010-04-15 04:32:36.000 105 33276.29 252.12 2386.12 39.50 2010-04-15 04:32:37.000 105 33276.34 252.13 2386.12 39.50 2010-04-15 04:32:38.000 105 33276.40 252.09 2386.09 39.50 2010-04-15 04:32:39.000 105 33276.28 252.12 2386.04 39.50 2010-04-15 04:32:40.000 105 33276.36 252.05 2386.16 39.50 2010-04-15 04:32:41.000 105 33276.32 252.04 2386.12 39.50 2010-04-15 04:32:42.000 105 33276.35 252.09 2386.15 39.50 2010-04-15 04:32:43.000 105 33276.27 252.06 2386.16 39.50 2010-04-15 04:32:44.000 105 33276.35 252.08 2386.01 39.50 2010-04-15 04:32:45.000 105 33276.36 252.12 2386.12 39.50 2010-04-15 04:32:46.000 105 33276.40 252.11 2386.06 39.50 2010-04-15 04:32:47.000 105 33276.31 252.04 2386.14 39.50 2010-04-15 04:32:48.000 105 33276.34 252.04 2386.12 39.50 2010-04-15 04:32:49.000 105 33276.23 252.04 2386.11 39.50 2010-04-15 04:32:50.000 105 33276.31 252.03 2386.04 39.50 2010-04-15 04:32:51.000 105 33276.24 252.05 2386.04 39.50 2010-04-15 04:32:52.000 105 33276.23 252.02 2386.11 39.50 2010-04-15 04:32:53.000 105 33276.18 252.04 2386.00 39.50 2010-04-15 04:32:54.000 105 33276.20 251.99 2386.12 39.50 2010-04-15 04:32:55.000 105 33276.25 251.99 2386.09 39.50 2010-04-15 04:32:56.000 105 33276.30 252.03 2386.18 39.50 2010-04-15 04:32:57.000 105 33276.30 252.03 2386.09 39.50 2010-04-15 04:32:58.000 105 33276.32 252.00 2386.07 39.50 2010-04-15 04:32:59.000 105 33276.28 252.01 2386.09 39.50 2010-04-15 04:33:00.000 105 33276.13 251.98 2386.06 39.50 2010-04-15 04:33:01.000 105 33276.13 251.97 2386.05 39.50 2010-04-15 04:33:02.000 105 33276.18 252.00 2386.12 39.50 2010-04-15 04:33:03.000 105 33276.24 251.98 2386.12 39.50 2010-04-15 04:33:04.000 105 33276.31 251.99 2386.01 39.50 2010-04-15 04:33:05.000 105 33276.26 251.93 2386.09 39.50 2010-04-15 04:33:06.000 105 33276.31 251.96 2386.03 39.50 2010-04-15 04:33:07.000 105 33276.28 251.93 2386.06 39.50 2010-04-15 04:33:08.000 105 33276.29 251.92 2386.01 39.50 2010-04-15 04:33:09.000 105 33276.28 251.93 2386.09 39.50 2010-04-15 04:33:10.000 105 33276.21 251.99 2385.97 39.50 2010-04-15 04:33:11.000 105 33276.29 251.99 2386.05 39.50 2010-04-15 04:33:12.000 105 33276.18 251.97 2386.01 39.50 2010-04-15 04:33:13.000 105 33276.28 251.98 2386.02 39.50 2010-04-15 04:33:14.000 105 33276.31 252.07 2386.04 39.50 2010-04-15 04:33:15.000 105 33276.32 252.00 2385.94 39.50 2010-04-15 04:33:16.000 105 33276.36 252.03 2386.00 39.50 2010-04-15 04:33:17.000 105 33276.31 252.05 2385.95 39.50 2010-04-15 04:33:18.000 105 33276.40 251.99 2386.07 39.50 2010-04-15 04:33:19.000 105 33276.32 252.00 2386.03 39.50 2010-04-15 04:33:20.000 105 33276.37 252.05 2386.07 39.50 2010-04-15 04:33:21.000 105 33276.37 252.04 2386.06 39.50 2010-04-15 04:33:22.000 105 33276.28 252.09 2385.98 39.50 2010-04-15 04:33:23.000 105 33276.37 252.10 2386.06 39.50 2010-04-15 04:33:24.000 105 33276.43 252.12 2386.10 39.50 2010-04-15 04:33:25.000 105 33276.36 252.12 2386.06 39.50 2010-04-15 04:33:26.000 105 33276.38 252.10 2386.02 39.50 2010-04-15 04:33:27.000 105 33276.37 252.09 2385.98 39.50 2010-04-15 04:33:28.000 105 33276.36 252.07 2385.97 39.50 2010-04-15 04:33:29.000 105 33276.32 252.12 2385.94 39.50 2010-04-15 04:33:30.000 105 33276.34 252.10 2385.93 39.50 2010-04-15 04:33:31.000 105 33276.32 252.08 2385.99 39.50 2010-04-15 04:33:32.000 105 33276.36 252.07 2386.01 39.50 2010-04-15 04:33:33.000 105 33276.34 252.05 2386.00 39.50 2010-04-15 04:33:34.000 105 33276.25 252.07 2385.91 39.50 2010-04-15 04:33:35.000 105 33276.28 252.05 2386.00 39.50 2010-04-15 04:33:36.000 105 33276.37 252.06 2385.97 39.50 2010-04-15 04:33:37.000 105 33276.33 252.05 2385.94 39.50 2010-04-15 04:33:38.000 105 33276.30 252.06 2386.04 39.50 2010-04-15 04:33:39.000 105 33276.23 252.07 2385.95 39.50 2010-04-15 04:33:40.000 105 33276.35 252.11 2385.97 39.50 2010-04-15 04:33:41.000 105 33276.18 252.13 2385.96 39.50 2010-04-15 04:33:42.000 105 33276.19 252.10 2385.97 39.50 2010-04-15 04:33:43.000 105 33276.23 252.10 2385.97 39.50 2010-04-15 04:33:44.000 105 33276.22 252.12 2385.96 39.50 2010-04-15 04:33:45.000 105 33276.17 252.13 2386.03 39.50 2010-04-15 04:33:46.000 105 33276.12 252.13 2386.06 39.50 2010-04-15 04:33:47.000 105 33276.21 252.16 2386.05 39.50 2010-04-15 04:33:48.000 105 33276.17 252.13 2386.01 39.50 2010-04-15 04:33:49.000 105 33276.15 252.10 2386.00 39.50 2010-04-15 04:33:50.000 105 33276.12 252.09 2386.02 39.50 2010-04-15 04:33:51.000 105 33276.07 252.13 2386.10 39.50 2010-04-15 04:33:52.000 105 33276.05 252.10 2386.15 39.50 2010-04-15 04:33:53.000 105 33276.15 252.12 2386.04 39.50 2010-04-15 04:33:54.000 105 33276.06 252.07 2385.95 39.50 2010-04-15 04:33:55.000 105 33276.13 252.08 2385.97 39.50 2010-04-15 04:33:56.000 105 33276.12 252.07 2386.03 39.50 2010-04-15 04:33:57.000 105 33276.06 252.03 2386.06 39.50 2010-04-15 04:33:58.000 105 33276.06 252.05 2386.11 39.50 2010-04-15 04:33:59.000 105 33276.17 252.09 2386.16 39.50 2010-04-15 04:34:00.000 105 33276.26 252.07 2386.04 39.50 2010-04-15 04:34:01.000 105 33276.20 252.05 2386.09 39.50 2010-04-15 04:34:02.000 105 33276.21 252.07 2386.13 39.50 2010-04-15 04:34:03.000 105 33276.15 252.13 2385.99 39.50 2010-04-15 04:34:04.000 105 33276.14 252.10 2386.01 39.50 2010-04-15 04:34:05.000 105 33276.23 252.08 2386.06 39.50 2010-04-15 04:34:06.000 105 33276.21 252.09 2386.04 39.50 2010-04-15 04:34:07.000 105 33276.22 252.11 2385.99 39.50 2010-04-15 04:34:08.000 105 33276.15 252.11 2386.12 39.50 2010-04-15 04:34:09.000 105 33276.22 252.13 2386.03 39.50 2010-04-15 04:34:10.000 105 33276.26 252.16 2386.07 39.50 2010-04-15 04:34:11.000 105 33276.16 252.11 2386.04 39.50 2010-04-15 04:34:12.000 105 33276.22 252.13 2385.99 39.50 2010-04-15 04:34:13.000 105 33276.14 252.09 2385.98 39.50 2010-04-15 04:34:14.000 105 33276.21 252.14 2385.99 39.50 2010-04-15 04:34:15.000 105 33276.21 252.19 2386.05 39.50 2010-04-15 04:34:16.000 105 33276.21 252.12 2386.04 39.50 2010-04-15 04:34:17.000 105 33276.25 252.11 2386.05 39.50 2010-04-15 04:34:18.000 105 33276.24 252.14 2386.10 39.50 2010-04-15 04:34:19.000 105 33276.18 252.13 2386.09 39.50 2010-04-15 04:34:20.000 105 33276.26 252.08 2386.04 39.50 2010-04-15 04:34:21.000 105 33276.25 252.14 2386.07 39.50 2010-04-15 04:34:22.000 105 33276.25 252.13 2386.11 39.50 2010-04-15 04:34:23.000 105 33276.24 252.17 2386.08 39.50 2010-04-15 04:34:24.000 105 33276.22 252.15 2386.00 39.50 2010-04-15 04:34:25.000 105 33276.22 252.13 2386.00 39.50 2010-04-15 04:34:26.000 105 33276.22 252.18 2386.03 39.50 2010-04-15 04:34:27.000 105 33276.25 252.22 2386.03 39.50 2010-04-15 04:34:28.000 105 33276.19 252.24 2386.12 39.50 2010-04-15 04:34:29.000 105 33276.26 252.22 2386.05 39.50 2010-04-15 04:34:30.000 105 33276.15 252.25 2386.07 39.50 2010-04-15 04:34:31.000 105 33276.28 252.25 2386.07 39.50 2010-04-15 04:34:32.000 105 33276.25 252.25 2385.92 39.50 2010-04-15 04:34:33.000 105 33276.31 252.24 2386.03 39.50 2010-04-15 04:34:34.000 105 33276.36 252.26 2386.10 39.50 2010-04-15 04:34:35.000 105 33276.10 252.25 2385.98 39.50 2010-04-15 04:34:36.000 105 33276.25 252.26 2385.96 39.50 2010-04-15 04:34:37.000 105 33276.19 252.26 2385.95 39.50 2010-04-15 04:34:38.000 105 33276.19 252.24 2386.07 39.50 2010-04-15 04:34:39.000 105 33276.27 252.23 2386.00 39.50 2010-04-15 04:34:40.000 105 33276.16 252.25 2386.04 39.50 2010-04-15 04:34:41.000 105 33276.11 252.23 2386.03 39.50 2010-04-15 04:34:42.000 105 33276.21 252.29 2386.00 39.50 2010-04-15 04:34:43.000 105 33276.10 252.25 2386.03 39.50 2010-04-15 04:34:44.000 105 33276.10 252.28 2386.13 39.50 2010-04-15 04:34:45.000 105 33276.15 252.29 2386.04 39.50 2010-04-15 04:34:46.000 105 33276.21 252.29 2386.03 39.50 2010-04-15 04:34:47.000 105 33276.09 252.32 2386.08 39.50 2010-04-15 04:34:48.000 105 33276.16 252.37 2386.06 39.50 2010-04-15 04:34:49.000 105 33276.10 252.35 2386.08 39.50 2010-04-15 04:34:50.000 105 33276.01 252.30 2386.07 39.50 2010-04-15 04:34:51.000 105 33276.08 252.33 2386.03 39.50 2010-04-15 04:34:52.000 105 33276.02 252.33 2386.12 39.50 2010-04-15 04:34:53.000 105 33276.15 252.32 2386.10 39.50 2010-04-15 04:34:54.000 105 33276.09 252.29 2386.00 39.50 2010-04-15 04:34:55.000 105 33276.06 252.28 2386.01 39.50 2010-04-15 04:34:56.000 105 33276.04 252.26 2386.09 39.50 2010-04-15 04:34:57.000 105 33276.07 252.28 2386.11 39.50 2010-04-15 04:34:58.000 105 33275.95 252.27 2386.08 39.50 2010-04-15 04:34:59.000 105 33276.03 252.31 2386.07 39.50 2010-04-15 04:35:00.000 105 33275.91 252.30 2386.06 39.50 2010-04-15 04:35:01.000 105 33275.93 252.27 2386.04 39.50 2010-04-15 04:35:02.000 105 33276.03 252.28 2386.06 39.50 2010-04-15 04:35:03.000 105 33276.04 252.23 2386.11 39.50 2010-04-15 04:35:04.000 105 33276.00 252.25 2386.09 39.50 2010-04-15 04:35:05.000 105 33275.97 252.25 2386.13 39.50 2010-04-15 04:35:06.000 105 33276.04 252.25 2386.08 39.50 2010-04-15 04:35:07.000 105 33275.94 252.24 2386.01 39.50 2010-04-15 04:35:08.000 105 33275.92 252.24 2386.07 39.50 2010-04-15 04:35:09.000 105 33275.94 252.20 2386.21 39.50 2010-04-15 04:35:10.000 105 33275.89 252.22 2386.12 39.50 2010-04-15 04:35:11.000 105 33275.84 252.26 2386.08 39.50 2010-04-15 04:35:12.000 105 33275.99 252.25 2386.09 39.50 2010-04-15 04:35:13.000 105 33275.94 252.21 2386.11 39.50 2010-04-15 04:35:14.000 105 33275.94 252.25 2386.15 39.50 2010-04-15 04:35:15.000 105 33275.93 252.29 2386.13 39.50 2010-04-15 04:35:16.000 105 33275.86 252.29 2386.15 39.50 2010-04-15 04:35:17.000 105 33275.96 252.27 2386.15 39.50 2010-04-15 04:35:18.000 105 33276.01 252.25 2386.06 39.50 2010-04-15 04:35:19.000 105 33275.95 252.24 2386.03 39.50 2010-04-15 04:35:20.000 105 33275.97 252.27 2386.10 39.50 2010-04-15 04:35:21.000 105 33276.04 252.22 2386.13 39.50 2010-04-15 04:35:22.000 105 33275.94 252.19 2386.12 39.50 2010-04-15 04:35:23.000 105 33275.99 252.22 2386.05 39.50 2010-04-15 04:35:24.000 105 33276.00 252.22 2386.10 39.50 2010-04-15 04:35:25.000 105 33275.97 252.27 2386.10 39.50 2010-04-15 04:35:26.000 105 33275.93 252.26 2386.12 39.50 2010-04-15 04:35:27.000 105 33275.93 252.26 2386.10 39.50 2010-04-15 04:35:28.000 105 33275.90 252.26 2386.11 39.50 2010-04-15 04:35:29.000 105 33276.01 252.23 2386.13 39.50 2010-04-15 04:35:30.000 105 33275.94 252.22 2386.03 39.50 2010-04-15 04:35:31.000 105 33275.91 252.22 2386.06 39.50 2010-04-15 04:35:32.000 105 33275.92 252.22 2386.20 39.50 2010-04-15 04:35:33.000 105 33275.91 252.23 2386.06 39.50 2010-04-15 04:35:34.000 105 33275.79 252.19 2386.04 39.50 2010-04-15 04:35:35.000 105 33275.88 252.20 2386.16 39.50 2010-04-15 04:35:36.000 105 33275.84 252.17 2386.11 39.50 2010-04-15 04:35:37.000 105 33275.75 252.17 2386.07 39.50 2010-04-15 04:35:38.000 105 33275.82 252.20 2386.04 39.50 2010-04-15 04:35:39.000 105 33275.87 252.25 2386.16 39.50 2010-04-15 04:35:40.000 105 33275.77 252.22 2386.14 39.50 2010-04-15 04:35:41.000 105 33275.82 252.29 2386.08 39.50 2010-04-15 04:35:42.000 105 33275.85 252.28 2386.15 39.50 2010-04-15 04:35:43.000 105 33275.81 252.29 2386.11 39.50 2010-04-15 04:35:44.000 105 33275.81 252.29 2386.07 39.50 2010-04-15 04:35:45.000 105 33275.71 252.30 2386.07 39.50 2010-04-15 04:35:46.000 105 33275.74 252.36 2386.13 39.50 2010-04-15 04:35:47.000 105 33275.64 252.35 2386.09 39.50 2010-04-15 04:35:48.000 105 33275.82 252.35 2386.20 39.50 2010-04-15 04:35:49.000 105 33275.67 252.36 2386.15 39.50 2010-04-15 04:35:50.000 105 33275.71 252.39 2386.18 39.50 2010-04-15 04:35:51.000 105 33275.68 252.36 2386.23 39.50 2010-04-15 04:35:52.000 105 33275.73 252.41 2386.13 39.50 2010-04-15 04:35:53.000 105 33275.83 252.44 2386.12 39.50 2010-04-15 04:35:54.000 105 33275.59 252.44 2386.13 39.50 2010-04-15 04:35:55.000 105 33275.64 252.47 2386.10 39.50 2010-04-15 04:35:56.000 105 33275.74 252.48 2386.19 39.50 2010-04-15 04:35:57.000 105 33275.79 252.57 2386.15 39.50 2010-04-15 04:35:58.000 105 33275.71 252.59 2386.15 39.50 2010-04-15 04:35:59.000 105 33275.84 252.64 2386.14 39.50 2010-04-15 04:36:00.000 105 33275.75 252.66 2386.17 39.50 2010-04-15 04:36:01.000 105 33275.71 252.66 2386.20 39.50 2010-04-15 04:36:02.000 105 33275.75 252.70 2386.19 39.50 2010-04-15 04:36:03.000 105 33275.75 252.71 2386.14 39.50 2010-04-15 04:36:04.000 105 33275.69 252.75 2386.12 39.50 2010-04-15 04:36:05.000 105 33275.73 252.72 2386.18 39.50 2010-04-15 04:36:06.000 105 33275.80 252.75 2386.09 39.50 2010-04-15 04:36:07.000 105 33275.75 252.76 2386.15 39.50 2010-04-15 04:36:08.000 105 33275.75 252.77 2386.15 39.50 2010-04-15 04:36:09.000 105 33275.81 252.79 2386.05 39.50 2010-04-15 04:36:10.000 105 33275.93 252.86 2386.08 39.50 2010-04-15 04:36:11.000 105 33275.87 252.90 2386.11 39.50 2010-04-15 04:36:12.000 105 33275.83 252.94 2386.02 39.50 2010-04-15 04:36:13.000 105 33275.82 252.89 2386.02 39.50 2010-04-15 04:36:14.000 105 33275.88 252.88 2385.99 39.50 2010-04-15 04:36:15.000 105 33275.99 252.89 2386.04 39.50 2010-04-15 04:36:16.000 105 33275.86 252.94 2386.03 39.50 2010-04-15 04:36:17.000 105 33275.90 252.94 2385.99 39.50 2010-04-15 04:36:18.000 105 33275.95 253.01 2386.03 39.50 2010-04-15 04:36:19.000 105 33275.98 253.03 2386.06 39.50 2010-04-15 04:36:20.000 105 33275.93 253.03 2386.02 39.50 2010-04-15 04:36:21.000 105 33275.93 253.07 2386.15 39.50 2010-04-15 04:36:22.000 105 33276.06 253.07 2385.94 39.50 2010-04-15 04:36:23.000 105 33275.96 253.10 2386.07 39.50 2010-04-15 04:36:24.000 105 33275.87 253.17 2386.06 39.50 2010-04-15 04:36:25.000 105 33276.02 253.11 2386.04 39.50 2010-04-15 04:36:26.000 105 33276.04 253.13 2386.04 39.50 2010-04-15 04:36:27.000 105 33276.03 253.14 2386.02 39.50 2010-04-15 04:36:28.000 105 33275.99 253.16 2385.99 39.50 2010-04-15 04:36:29.000 105 33276.00 253.17 2385.96 39.50 2010-04-15 04:36:30.000 105 33275.97 253.15 2385.97 39.50 2010-04-15 04:36:31.000 105 33275.99 253.18 2385.92 39.50 2010-04-15 04:36:32.000 105 33276.03 253.16 2385.89 39.50 2010-04-15 04:36:33.000 105 33275.99 253.08 2386.03 39.50 2010-04-15 04:36:34.000 105 33276.02 253.15 2385.91 39.50 2010-04-15 04:36:35.000 105 33275.90 253.09 2385.97 39.50 2010-04-15 04:36:36.000 105 33276.04 253.09 2386.01 39.50 2010-04-15 04:36:37.000 105 33276.00 253.05 2385.99 39.50 2010-04-15 04:36:38.000 105 33276.07 253.02 2386.01 39.50 2010-04-15 04:36:39.000 105 33276.00 253.02 2385.99 39.50 2010-04-15 04:36:40.000 105 33276.10 252.95 2386.06 39.50 2010-04-15 04:36:41.000 105 33276.03 252.95 2386.07 39.50 2010-04-15 04:36:42.000 105 33276.02 252.95 2386.06 39.50 2010-04-15 04:36:43.000 105 33275.98 252.95 2386.03 39.50 2010-04-15 04:36:44.000 105 33276.02 252.90 2386.07 39.50 2010-04-15 04:36:45.000 105 33276.01 252.94 2385.95 39.50 2010-04-15 04:36:46.000 105 33276.07 252.89 2385.97 39.50 2010-04-15 04:36:47.000 105 33276.02 252.84 2386.04 39.50 2010-04-15 04:36:48.000 105 33275.96 252.88 2386.00 39.50 2010-04-15 04:36:49.000 105 33275.93 252.86 2385.99 39.50 2010-04-15 04:36:50.000 105 33276.02 252.85 2386.04 39.50 2010-04-15 04:36:51.000 105 33275.99 252.81 2385.95 39.50 2010-04-15 04:36:52.000 105 33275.94 252.80 2385.99 39.50 2010-04-15 04:36:53.000 105 33275.97 252.84 2386.01 39.50 2010-04-15 04:36:54.000 105 33275.90 252.78 2385.98 39.50 2010-04-15 04:36:55.000 105 33275.87 252.78 2386.01 39.50 2010-04-15 04:36:56.000 105 33275.96 252.78 2385.99 39.50 2010-04-15 04:36:57.000 105 33275.97 252.78 2386.05 39.50 2010-04-15 04:36:58.000 105 33275.93 252.78 2386.03 39.50 2010-04-15 04:36:59.000 105 33275.94 252.79 2386.04 39.50 2010-04-15 04:37:00.000 105 33275.93 252.80 2386.07 39.50 2010-04-15 04:37:01.000 105 33275.90 252.78 2386.10 39.50 2010-04-15 04:37:02.000 105 33276.03 252.81 2386.06 39.50 2010-04-15 04:37:03.000 105 33275.90 252.77 2385.97 39.50 2010-04-15 04:37:04.000 105 33275.99 252.81 2385.97 39.50 2010-04-15 04:37:05.000 105 33276.03 252.77 2386.05 39.50 2010-04-15 04:37:06.000 105 33276.04 252.79 2386.06 39.50 2010-04-15 04:37:07.000 105 33276.00 252.81 2386.03 39.50 2010-04-15 04:37:08.000 105 33275.91 252.76 2386.13 39.50 2010-04-15 04:37:09.000 105 33275.93 252.78 2386.15 39.50 2010-04-15 04:37:10.000 105 33275.95 252.73 2386.11 39.50 2010-04-15 04:37:11.000 105 33275.97 252.82 2386.11 39.50 2010-04-15 04:37:12.000 105 33275.92 252.79 2386.00 39.50 2010-04-15 04:37:13.000 105 33276.00 252.80 2386.07 39.50 2010-04-15 04:37:14.000 105 33276.04 252.81 2386.11 39.50 2010-04-15 04:37:15.000 105 33276.05 252.83 2385.99 39.50 2010-04-15 04:37:16.000 105 33276.06 252.78 2385.99 39.50 2010-04-15 04:37:17.000 105 33275.93 252.78 2386.03 39.50 2010-04-15 04:37:18.000 105 33276.11 252.80 2386.07 39.50 2010-04-15 04:37:19.000 105 33276.04 252.75 2386.08 39.50 2010-04-15 04:37:20.000 105 33276.09 252.78 2386.10 39.50 2010-04-15 04:37:21.000 105 33276.04 252.75 2386.04 39.50 2010-04-15 04:37:22.000 105 33276.01 252.71 2386.06 39.50 2010-04-15 04:37:23.000 105 33276.07 252.74 2386.05 39.50 2010-04-15 04:37:24.000 105 33276.04 252.72 2386.06 39.50 2010-04-15 04:37:25.000 105 33276.09 252.69 2386.04 39.50 2010-04-15 04:37:26.000 105 33276.05 252.70 2386.02 39.50 2010-04-15 04:37:27.000 105 33276.12 252.72 2385.97 39.50 2010-04-15 04:37:28.000 105 33276.09 252.71 2386.09 39.50 2010-04-15 04:37:29.000 105 33276.15 252.72 2386.06 39.50 2010-04-15 04:37:30.000 105 33276.05 252.74 2386.04 39.50 2010-04-15 04:37:31.000 105 33276.07 252.73 2385.99 39.50 2010-04-15 04:37:32.000 105 33276.07 252.77 2385.98 39.50 2010-04-15 04:37:33.000 105 33276.16 252.76 2385.97 39.50 2010-04-15 04:37:34.000 105 33276.01 252.77 2386.03 39.50 2010-04-15 04:37:35.000 105 33276.08 252.79 2386.06 39.50 2010-04-15 04:37:36.000 105 33276.16 252.79 2386.09 39.50 2010-04-15 04:37:37.000 105 33276.19 252.81 2386.00 39.50 2010-04-15 04:37:38.000 105 33276.12 252.84 2386.10 39.50 2010-04-15 04:37:39.000 105 33276.14 252.86 2386.06 39.50 2010-04-15 04:37:40.000 105 33276.16 252.82 2386.13 39.50 2010-04-15 04:37:41.000 105 33276.25 252.92 2385.97 39.50 2010-04-15 04:37:42.000 105 33276.07 252.92 2386.09 39.50 2010-04-15 04:37:43.000 105 33276.15 252.94 2386.20 39.50 2010-04-15 04:37:44.000 105 33276.16 252.92 2386.06 39.50 2010-04-15 04:37:45.000 105 33276.19 252.90 2385.95 39.50 2010-04-15 04:37:46.000 105 33276.20 252.94 2386.04 39.50 2010-04-15 04:37:47.000 105 33276.18 252.94 2385.97 39.50 2010-04-15 04:37:48.000 105 33276.29 252.93 2386.05 39.50 2010-04-15 04:37:49.000 105 33276.21 252.94 2386.07 39.50 2010-04-15 04:37:50.000 105 33276.23 252.89 2386.06 39.50 2010-04-15 04:37:51.000 105 33276.20 252.93 2385.98 39.50 2010-04-15 04:37:52.000 105 33276.23 252.88 2385.98 39.50 2010-04-15 04:37:53.000 105 33276.28 252.94 2386.03 39.50 2010-04-15 04:37:54.000 105 33276.28 252.95 2386.07 39.50 2010-04-15 04:37:55.000 105 33276.22 252.94 2386.03 39.50 2010-04-15 04:37:56.000 105 33276.19 252.95 2385.99 39.50 2010-04-15 04:37:57.000 105 33276.27 253.00 2386.04 39.50 2010-04-15 04:37:58.000 105 33276.26 252.94 2386.03 39.50 2010-04-15 04:37:59.000 105 33276.34 253.00 2386.02 39.50 2010-04-15 04:38:00.000 105 33276.29 253.02 2386.04 39.50 2010-04-15 04:38:01.000 105 33276.14 253.03 2386.06 39.50 2010-04-15 04:38:02.000 105 33276.26 252.99 2385.96 39.50 2010-04-15 04:38:03.000 105 33276.19 253.03 2385.95 39.50 2010-04-15 04:38:04.000 105 33276.28 253.01 2385.98 39.50 2010-04-15 04:38:05.000 105 33276.21 253.04 2386.03 39.50 2010-04-15 04:38:06.000 105 33276.16 253.06 2386.04 39.50 2010-04-15 04:38:07.000 105 33276.09 253.07 2386.10 39.50 2010-04-15 04:38:08.000 105 33276.06 253.05 2385.97 39.50 2010-04-15 04:38:09.000 105 33276.17 253.02 2385.99 39.50 2010-04-15 04:38:10.000 105 33276.03 253.01 2386.11 39.50 2010-04-15 04:38:11.000 105 33276.09 253.03 2386.07 39.50 2010-04-15 04:38:12.000 105 33276.31 253.05 2386.03 39.50 2010-04-15 04:38:13.000 105 33276.11 253.04 2386.01 39.50 2010-04-15 04:38:14.000 105 33276.20 253.03 2386.04 39.50 2010-04-15 04:38:15.000 105 33276.12 253.07 2385.99 39.50 2010-04-15 04:38:16.000 105 33276.22 253.12 2386.00 39.50 2010-04-15 04:38:17.000 105 33276.10 253.10 2385.99 39.50 2010-04-15 04:38:18.000 105 33276.29 253.15 2385.96 39.49 2010-04-15 04:38:19.000 105 33276.18 253.16 2386.05 39.50 2010-04-15 04:38:20.000 105 33276.26 253.19 2386.03 39.50 2010-04-15 04:38:21.000 105 33276.24 253.16 2386.13 39.50 2010-04-15 04:38:22.000 105 33276.32 253.22 2385.99 39.50 2010-04-15 04:38:23.000 105 33276.27 253.27 2386.00 39.50 2010-04-15 04:38:24.000 105 33276.22 253.20 2385.95 39.50 2010-04-15 04:38:25.000 105 33276.29 253.21 2386.04 39.50 2010-04-15 04:38:26.000 105 33276.33 253.27 2386.03 39.50 2010-04-15 04:38:27.000 105 33276.25 253.22 2386.04 39.50 2010-04-15 04:38:28.000 105 33276.32 253.21 2386.06 39.50 2010-04-15 04:38:29.000 105 33276.21 253.21 2386.08 39.50 2010-04-15 04:38:30.000 105 33276.26 253.22 2386.02 39.50 2010-04-15 04:38:31.000 105 33276.38 253.22 2385.99 39.49 2010-04-15 04:38:32.000 105 33276.37 253.18 2386.12 39.49 2010-04-15 04:38:33.000 105 33276.32 253.18 2386.11 39.49 2010-04-15 04:38:34.000 105 33276.28 253.14 2386.03 39.50 2010-04-15 04:38:35.000 105 33276.36 253.20 2386.01 39.50 2010-04-15 04:38:36.000 105 33276.36 253.15 2386.07 39.50 2010-04-15 04:38:37.000 105 33276.38 253.13 2386.08 39.50 2010-04-15 04:38:38.000 105 33276.29 253.14 2386.05 39.49 2010-04-15 04:38:39.000 105 33276.35 253.18 2386.04 39.50 2010-04-15 04:38:40.000 105 33276.34 253.20 2386.08 39.50 2010-04-15 04:38:41.000 105 33276.35 253.19 2386.07 39.50 2010-04-15 04:38:42.000 105 33276.32 253.15 2385.95 39.50 2010-04-15 04:38:43.000 105 33276.38 253.14 2385.97 39.50 2010-04-15 04:38:44.000 105 33276.30 253.18 2386.04 39.50 2010-04-15 04:38:45.000 105 33276.36 253.14 2386.04 39.50 2010-04-15 04:38:46.000 105 33276.34 253.19 2386.03 39.49 2010-04-15 04:38:47.000 105 33276.36 253.13 2385.97 39.50 2010-04-15 04:38:48.000 105 33276.37 253.17 2385.97 39.50 2010-04-15 04:38:49.000 105 33276.32 253.15 2386.00 39.49 2010-04-15 04:38:50.000 105 33276.32 253.09 2386.02 39.50 2010-04-15 04:38:51.000 105 33276.26 253.11 2385.95 39.50 2010-04-15 04:38:52.000 105 33276.31 253.07 2386.06 39.49 2010-04-15 04:38:53.000 105 33276.37 253.15 2385.95 39.50 2010-04-15 04:38:54.000 105 33276.32 253.13 2386.07 39.49 2010-04-15 04:38:55.000 105 33276.36 253.10 2386.09 39.49 2010-04-15 04:38:56.000 105 33276.36 253.09 2385.98 39.49 2010-04-15 04:38:57.000 105 33276.38 253.13 2385.98 39.49 2010-04-15 04:38:58.000 105 33276.40 253.13 2386.03 39.49 2010-04-15 04:38:59.000 105 33276.38 253.18 2386.04 39.50 2010-04-15 04:39:00.000 105 33276.44 253.24 2386.00 39.50 2010-04-15 04:39:01.000 105 33276.46 253.24 2386.01 39.50 2010-04-15 04:39:02.000 105 33276.42 253.25 2385.99 39.50 2010-04-15 04:39:03.000 105 33276.46 253.25 2386.00 39.49 2010-04-15 04:39:04.000 105 33276.43 253.29 2385.91 39.49 2010-04-15 04:39:05.000 105 33276.44 253.24 2386.06 39.50 2010-04-15 04:39:06.000 105 33276.43 253.24 2386.03 39.50 2010-04-15 04:39:07.000 105 33276.41 253.24 2386.01 39.49 2010-04-15 04:39:08.000 105 33276.41 253.21 2386.02 39.49 2010-04-15 04:39:09.000 105 33276.46 253.22 2386.09 39.50 2010-04-15 04:39:10.000 105 33276.53 253.21 2386.00 39.50 2010-04-15 04:39:11.000 105 33276.38 253.22 2385.99 39.49 2010-04-15 04:39:12.000 105 33276.55 253.20 2386.04 39.49 2010-04-15 04:39:13.000 105 33276.43 253.18 2386.04 39.50 2010-04-15 04:39:14.000 105 33276.46 253.12 2385.98 39.49 2010-04-15 04:39:15.000 105 33276.56 253.12 2385.97 39.50 2010-04-15 04:39:16.000 105 33276.53 253.13 2385.94 39.50 2010-04-15 04:39:17.000 105 33276.56 253.12 2385.99 39.49 2010-04-15 04:39:18.000 105 33276.48 253.13 2385.95 39.49 2010-04-15 04:39:19.000 105 33276.48 253.13 2385.98 39.49 2010-04-15 04:39:20.000 105 33276.53 253.06 2386.02 39.49 2010-04-15 04:39:21.000 105 33276.47 253.08 2385.97 39.49 2010-04-15 04:39:22.000 105 33276.49 253.07 2386.06 39.49 2010-04-15 04:39:23.000 105 33276.51 253.05 2386.08 39.50 2010-04-15 04:39:24.000 105 33276.45 253.08 2386.04 39.49 2010-04-15 04:39:25.000 105 33276.44 253.10 2386.01 39.50 2010-04-15 04:39:26.000 105 33276.52 253.12 2386.00 39.49 2010-04-15 04:39:27.000 105 33276.53 253.15 2385.98 39.49 2010-04-15 04:39:28.000 105 33276.53 253.20 2385.95 39.49 2010-04-15 04:39:29.000 105 33276.46 253.21 2386.01 39.50 2010-04-15 04:39:30.000 105 33276.41 253.23 2386.03 39.49 2010-04-15 04:39:31.000 105 33276.47 253.24 2386.00 39.49 2010-04-15 04:39:32.000 105 33276.48 253.31 2386.05 39.49 2010-04-15 04:39:33.000 105 33276.53 253.31 2386.06 39.49 2010-04-15 04:39:34.000 105 33276.46 253.33 2385.97 39.49 2010-04-15 04:39:35.000 105 33276.47 253.28 2385.97 39.49 2010-04-15 04:39:36.000 105 33276.50 253.30 2385.96 39.49 2010-04-15 04:39:37.000 105 33276.56 253.25 2385.96 39.49 2010-04-15 04:39:38.000 105 33276.48 253.32 2385.93 39.49 2010-04-15 04:39:39.000 105 33276.48 253.28 2386.01 39.49 2010-04-15 04:39:40.000 105 33276.44 253.28 2385.99 39.49 2010-04-15 04:39:41.000 105 33276.54 253.25 2385.98 39.49 2010-04-15 04:39:42.000 105 33276.38 253.20 2385.99 39.49 2010-04-15 04:39:43.000 105 33276.52 253.14 2385.92 39.49 2010-04-15 04:39:44.000 105 33276.55 253.12 2385.96 39.49 2010-04-15 04:39:45.000 105 33276.59 253.08 2385.93 39.49 2010-04-15 04:39:46.000 105 33276.52 253.09 2385.94 39.49 2010-04-15 04:39:47.000 105 33276.54 253.05 2385.97 39.49 2010-04-15 04:39:48.000 105 33276.67 253.02 2386.03 39.49 2010-04-15 04:39:49.000 105 33276.61 252.97 2386.01 39.49 2010-04-15 04:39:50.000 105 33276.65 252.97 2385.99 39.49 2010-04-15 04:39:51.000 105 33276.65 252.95 2385.99 39.50 2010-04-15 04:39:52.000 105 33276.69 252.94 2386.00 39.49 2010-04-15 04:39:53.000 105 33276.72 252.95 2385.88 39.49 2010-04-15 04:39:54.000 105 33276.65 252.90 2385.98 39.49 2010-04-15 04:39:55.000 105 33276.62 252.84 2385.98 39.49 2010-04-15 04:39:56.000 105 33276.69 252.84 2386.07 39.49 2010-04-15 04:39:57.000 105 33276.75 252.79 2385.99 39.49 2010-04-15 04:39:58.000 105 33276.71 252.80 2385.95 39.49 2010-04-15 04:39:59.000 105 33276.68 252.80 2385.93 39.49 2010-04-15 04:40:00.000 105 33276.69 252.80 2386.02 39.49 2010-04-15 04:40:01.000 105 33276.68 252.78 2386.00 39.49 2010-04-15 04:40:02.000 105 33276.75 252.83 2385.94 39.49 2010-04-15 04:40:03.000 105 33276.77 252.82 2385.97 39.49 2010-04-15 04:40:04.000 105 33276.72 252.77 2385.88 39.49 2010-04-15 04:40:05.000 105 33276.84 252.75 2386.01 39.49 2010-04-15 04:40:06.000 105 33276.79 252.74 2386.02 39.49 2010-04-15 04:40:07.000 105 33276.79 252.75 2385.99 39.49 2010-04-15 04:40:08.000 105 33276.77 252.68 2385.91 39.49 2010-04-15 04:40:09.000 105 33276.77 252.68 2385.91 39.49 2010-04-15 04:40:10.000 105 33276.86 252.66 2385.94 39.49 2010-04-15 04:40:11.000 105 33276.68 252.68 2385.96 39.49 2010-04-15 04:40:12.000 105 33276.80 252.67 2385.94 39.49 2010-04-15 04:40:13.000 105 33276.71 252.63 2385.93 39.49 2010-04-15 04:40:14.000 105 33276.71 252.69 2385.95 39.49 2010-04-15 04:40:15.000 105 33276.71 252.67 2385.95 39.49 2010-04-15 04:40:16.000 105 33276.74 252.62 2385.91 39.49 2010-04-15 04:40:17.000 105 33276.72 252.68 2385.91 39.49 2010-04-15 04:40:18.000 105 33276.77 252.63 2385.94 39.49 2010-04-15 04:40:19.000 105 33276.76 252.65 2385.96 39.49 2010-04-15 04:40:20.000 105 33276.80 252.64 2385.96 39.49 2010-04-15 04:40:21.000 105 33276.78 252.67 2386.00 39.49 2010-04-15 04:40:22.000 105 33276.87 252.66 2385.91 39.49 2010-04-15 04:40:23.000 105 33276.86 252.63 2385.94 39.49 2010-04-15 04:40:24.000 105 33276.88 252.64 2386.01 39.49 2010-04-15 04:40:25.000 105 33276.83 252.64 2385.99 39.49 2010-04-15 04:40:26.000 105 33276.90 252.62 2385.93 39.49 2010-04-15 04:40:27.000 105 33276.93 252.62 2386.01 39.49 2010-04-15 04:40:28.000 105 33276.82 252.58 2385.99 39.49 2010-04-15 04:40:29.000 105 33276.92 252.61 2386.06 39.49 2010-04-15 04:40:30.000 105 33276.82 252.56 2385.95 39.49 2010-04-15 04:40:31.000 105 33276.94 252.56 2385.93 39.49 2010-04-15 04:40:32.000 105 33276.94 252.56 2385.94 39.49 2010-04-15 04:40:33.000 105 33276.97 252.55 2385.93 39.49 2010-04-15 04:40:34.000 105 33276.96 252.55 2385.97 39.49 2010-04-15 04:40:35.000 105 33277.01 252.56 2386.04 39.49 2010-04-15 04:40:36.000 105 33277.05 252.58 2385.94 39.49 2010-04-15 04:40:37.000 105 33276.99 252.59 2385.97 39.49 2010-04-15 04:40:38.000 105 33277.01 252.62 2386.01 39.49 2010-04-15 04:40:39.000 105 33276.93 252.62 2386.01 39.49 2010-04-15 04:40:40.000 105 33277.00 252.61 2385.94 39.49 2010-04-15 04:40:41.000 105 33276.99 252.64 2385.91 39.49 2010-04-15 04:40:42.000 105 33276.89 252.60 2385.92 39.49 2010-04-15 04:40:43.000 105 33277.02 252.57 2385.94 39.49 2010-04-15 04:40:44.000 105 33277.03 252.57 2386.02 39.49 2010-04-15 04:40:45.000 105 33277.00 252.55 2386.00 39.49 2010-04-15 04:40:46.000 105 33277.08 252.54 2385.90 39.49 2010-04-15 04:40:47.000 105 33277.00 252.56 2385.99 39.49 2010-04-15 04:40:48.000 105 33277.02 252.48 2385.99 39.49 2010-04-15 04:40:49.000 105 33276.93 252.45 2385.98 39.49 2010-04-15 04:40:50.000 105 33276.98 252.42 2385.96 39.49 2010-04-15 04:40:51.000 105 33276.94 252.43 2385.93 39.49 2010-04-15 04:40:52.000 105 33277.02 252.45 2385.89 39.49 2010-04-15 04:40:53.000 105 33276.98 252.42 2385.91 39.49 2010-04-15 04:40:54.000 105 33276.99 252.45 2385.94 39.49 2010-04-15 04:40:55.000 105 33276.97 252.42 2385.87 39.49 2010-04-15 04:40:56.000 105 33276.96 252.42 2385.91 39.49 2010-04-15 04:40:57.000 105 33277.02 252.40 2386.07 39.49 2010-04-15 04:40:58.000 105 33277.02 252.35 2385.98 39.49 2010-04-15 04:40:59.000 105 33277.05 252.36 2385.95 39.49 2010-04-15 04:41:00.000 105 33277.06 252.39 2386.02 39.49 2010-04-15 04:41:01.000 105 33276.97 252.38 2385.93 39.49 2010-04-15 04:41:02.000 105 33277.06 252.37 2385.94 39.49 2010-04-15 04:41:03.000 105 33277.05 252.34 2385.96 39.49 2010-04-15 04:41:04.000 105 33277.07 252.38 2385.97 39.49 2010-04-15 04:41:05.000 105 33277.09 252.32 2385.96 39.49 2010-04-15 04:41:06.000 105 33277.05 252.28 2385.96 39.49 2010-04-15 04:41:07.000 105 33277.07 252.26 2385.91 39.49 2010-04-15 04:41:08.000 105 33277.09 252.25 2386.01 39.50 2010-04-15 04:41:09.000 105 33277.16 252.25 2386.02 39.49 2010-04-15 04:41:10.000 105 33277.03 252.19 2386.00 39.49 2010-04-15 04:41:11.000 105 33277.12 252.19 2386.03 39.49 2010-04-15 04:41:12.000 105 33277.01 252.12 2386.03 39.49 2010-04-15 04:41:13.000 105 33277.04 252.09 2386.05 39.49 2010-04-15 04:41:14.000 105 33276.98 252.15 2385.95 39.49 2010-04-15 04:41:15.000 105 33277.08 252.10 2386.06 39.49 2010-04-15 04:41:16.000 105 33277.15 252.13 2386.01 39.49 2010-04-15 04:41:17.000 105 33277.13 252.09 2386.03 39.49 2010-04-15 04:41:18.000 105 33277.05 252.08 2386.10 39.49 2010-04-15 04:41:19.000 105 33277.02 252.05 2386.04 39.49 2010-04-15 04:41:20.000 105 33277.02 252.05 2386.03 39.49 2010-04-15 04:41:21.000 105 33277.08 252.03 2386.03 39.49 2010-04-15 04:41:22.000 105 33277.11 252.04 2386.09 39.49 2010-04-15 04:41:23.000 105 33277.02 252.03 2386.06 39.49 2010-04-15 04:41:24.000 105 33277.04 251.98 2386.05 39.49 2010-04-15 04:41:25.000 105 33277.00 251.99 2386.05 39.49 2010-04-15 04:41:26.000 105 33277.06 252.00 2386.10 39.49 2010-04-15 04:41:27.000 105 33277.11 252.03 2386.05 39.49 2010-04-15 04:41:28.000 105 33277.09 251.99 2386.04 39.49 2010-04-15 04:41:29.000 105 33277.17 252.00 2386.10 39.49 2010-04-15 04:41:30.000 105 33277.06 252.00 2386.04 39.49 2010-04-15 04:41:31.000 105 33277.11 251.98 2386.08 39.49 2010-04-15 04:41:32.000 105 33277.08 251.96 2386.05 39.49 2010-04-15 04:41:33.000 105 33277.09 251.95 2386.16 39.49 2010-04-15 04:41:34.000 105 33277.10 251.97 2386.12 39.49 2010-04-15 04:41:35.000 105 33277.17 251.97 2386.03 39.49 2010-04-15 04:41:36.000 105 33277.17 251.93 2386.09 39.49 2010-04-15 04:41:37.000 105 33277.07 251.88 2386.06 39.49 2010-04-15 04:41:38.000 105 33277.12 251.87 2386.08 39.49 2010-04-15 04:41:39.000 105 33277.05 251.89 2386.08 39.49 2010-04-15 04:41:40.000 105 33277.27 251.89 2386.15 39.49 2010-04-15 04:41:41.000 105 33277.02 251.85 2386.12 39.49 2010-04-15 04:41:42.000 105 33277.17 251.88 2386.07 39.49 2010-04-15 04:41:43.000 105 33277.08 251.88 2386.11 39.49 2010-04-15 04:41:44.000 105 33277.17 251.82 2386.16 39.49 2010-04-15 04:41:45.000 105 33277.12 251.83 2386.19 39.49 2010-04-15 04:41:46.000 105 33277.16 251.85 2386.10 39.49 2010-04-15 04:41:47.000 105 33277.22 251.87 2386.15 39.49 2010-04-15 04:41:48.000 105 33277.18 251.85 2386.09 39.49 2010-04-15 04:41:49.000 105 33277.10 251.84 2386.07 39.49 2010-04-15 04:41:50.000 105 33277.15 251.90 2386.14 39.49 2010-04-15 04:41:51.000 105 33277.13 251.82 2386.13 39.49 2010-04-15 04:41:52.000 105 33277.19 251.79 2386.02 39.49 2010-04-15 04:41:53.000 105 33277.02 251.82 2386.18 39.49 2010-04-15 04:41:54.000 105 33277.18 251.85 2386.19 39.49 2010-04-15 04:41:55.000 105 33277.10 251.85 2386.18 39.49 2010-04-15 04:41:56.000 105 33277.11 251.84 2386.10 39.49 2010-04-15 04:41:57.000 105 33277.21 251.83 2386.20 39.49 2010-04-15 04:41:58.000 105 33277.24 251.78 2386.10 39.49 2010-04-15 04:41:59.000 105 33277.18 251.81 2386.15 39.49 2010-04-15 04:42:00.000 105 33277.20 251.79 2386.11 39.49 2010-04-15 04:42:01.000 105 33277.14 251.81 2386.13 39.49 2010-04-15 04:42:02.000 105 33277.09 251.82 2386.13 39.49 2010-04-15 04:42:03.000 105 33277.18 251.82 2386.18 39.49 2010-04-15 04:42:04.000 105 33277.10 251.78 2386.14 39.49 2010-04-15 04:42:05.000 105 33277.20 251.82 2386.14 39.49 2010-04-15 04:42:06.000 105 33277.14 251.89 2386.26 39.49 2010-04-15 04:42:07.000 105 33277.18 251.91 2386.24 39.49 2010-04-15 04:42:08.000 105 33277.12 251.95 2386.20 39.49 2010-04-15 04:42:09.000 105 33277.11 251.95 2386.12 39.49 2010-04-15 04:42:10.000 105 33277.11 251.98 2386.18 39.49 2010-04-15 04:42:11.000 105 33277.16 252.03 2386.20 39.49 2010-04-15 04:42:12.000 105 33277.15 252.00 2386.15 39.49 2010-04-15 04:42:13.000 105 33277.15 252.01 2386.19 39.49 2010-04-15 04:42:14.000 105 33277.25 252.06 2386.16 39.49 2010-04-15 04:42:15.000 105 33277.18 252.09 2386.22 39.49 2010-04-15 04:42:16.000 105 33277.20 252.07 2386.10 39.49 2010-04-15 04:42:17.000 105 33277.27 252.16 2386.16 39.49 2010-04-15 04:42:18.000 105 33277.22 252.15 2386.18 39.49 2010-04-15 04:42:19.000 105 33277.18 252.18 2386.25 39.49 2010-04-15 04:42:20.000 105 33277.23 252.22 2386.25 39.49 2010-04-15 04:42:21.000 105 33277.23 252.21 2386.25 39.49 2010-04-15 04:42:22.000 105 33277.24 252.19 2386.16 39.49 2010-04-15 04:42:23.000 105 33277.24 252.27 2386.15 39.49 2010-04-15 04:42:24.000 105 33277.19 252.25 2386.22 39.49 2010-04-15 04:42:25.000 105 33277.22 252.28 2386.24 39.49 2010-04-15 04:42:26.000 105 33277.25 252.24 2386.24 39.49 2010-04-15 04:42:27.000 105 33277.33 252.28 2386.15 39.49 2010-04-15 04:42:28.000 105 33277.27 252.31 2386.24 39.49 2010-04-15 04:42:29.000 105 33277.27 252.29 2386.20 39.49 2010-04-15 04:42:30.000 105 33277.29 252.30 2386.24 39.49 2010-04-15 04:42:31.000 105 33277.25 252.29 2386.22 39.49 2010-04-15 04:42:32.000 105 33277.23 252.31 2386.15 39.49 2010-04-15 04:42:33.000 105 33277.22 252.30 2386.19 39.49 2010-04-15 04:42:34.000 105 33277.18 252.34 2386.17 39.49 2010-04-15 04:42:35.000 105 33277.22 252.31 2386.19 39.49 2010-04-15 04:42:36.000 105 33277.27 252.33 2386.28 39.49 2010-04-15 04:42:37.000 105 33277.32 252.30 2386.21 39.49 2010-04-15 04:42:38.000 105 33277.22 252.37 2386.22 39.49 2010-04-15 04:42:39.000 105 33277.28 252.40 2386.26 39.49 2010-04-15 04:42:40.000 105 33277.27 252.43 2386.20 39.49 2010-04-15 04:42:41.000 105 33277.31 252.37 2386.24 39.49 2010-04-15 04:42:42.000 105 33277.16 252.40 2386.37 39.49 2010-04-15 04:42:43.000 105 33277.31 252.38 2386.26 39.49 2010-04-15 04:42:44.000 105 33277.28 252.43 2386.24 39.49 2010-04-15 04:42:45.000 105 33277.27 252.41 2386.30 39.49 2010-04-15 04:42:46.000 105 33277.23 252.44 2386.19 39.49 2010-04-15 04:42:47.000 105 33277.23 252.49 2386.26 39.49 2010-04-15 04:42:48.000 105 33277.23 252.49 2386.25 39.49 2010-04-15 04:42:49.000 105 33277.22 252.51 2386.32 39.49 2010-04-15 04:42:50.000 105 33277.33 252.47 2386.24 39.49 2010-04-15 04:42:51.000 105 33277.26 252.50 2386.20 39.49 2010-04-15 04:42:52.000 105 33277.31 252.51 2386.25 39.49 2010-04-15 04:42:53.000 105 33277.27 252.47 2386.27 39.49 2010-04-15 04:42:54.000 105 33277.34 252.49 2386.30 39.49 2010-04-15 04:42:55.000 105 33277.34 252.47 2386.27 39.49 2010-04-15 04:42:56.000 105 33277.34 252.44 2386.30 39.49 2010-04-15 04:42:57.000 105 33277.33 252.51 2386.25 39.49 2010-04-15 04:42:58.000 105 33277.42 252.50 2386.32 39.49 2010-04-15 04:42:59.000 105 33277.41 252.49 2386.29 39.49 2010-04-15 04:43:00.000 105 33277.37 252.50 2386.20 39.49 2010-04-15 04:43:01.000 105 33277.39 252.50 2386.28 39.49 2010-04-15 04:43:02.000 105 33277.33 252.53 2386.27 39.49 2010-04-15 04:43:03.000 105 33277.46 252.62 2386.28 39.49 2010-04-15 04:43:04.000 105 33277.36 252.62 2386.24 39.49 2010-04-15 04:43:05.000 105 33277.42 252.59 2386.22 39.49 2010-04-15 04:43:06.000 105 33277.42 252.53 2386.34 39.49 2010-04-15 04:43:07.000 105 33277.38 252.51 2386.30 39.49 2010-04-15 04:43:08.000 105 33277.38 252.56 2386.22 39.49 2010-04-15 04:43:09.000 105 33277.40 252.58 2386.25 39.49 2010-04-15 04:43:10.000 105 33277.34 252.56 2386.28 39.49 2010-04-15 04:43:11.000 105 33277.33 252.62 2386.24 39.49 2010-04-15 04:43:12.000 105 33277.50 252.56 2386.36 39.49 2010-04-15 04:43:13.000 105 33277.43 252.59 2386.32 39.49 2010-04-15 04:43:14.000 105 33277.37 252.63 2386.29 39.49 2010-04-15 04:43:15.000 105 33277.38 252.62 2386.35 39.49 2010-04-15 04:43:16.000 105 33277.50 252.58 2386.19 39.49 2010-04-15 04:43:17.000 105 33277.41 252.61 2386.27 39.49 2010-04-15 04:43:18.000 105 33277.45 252.62 2386.25 39.49 2010-04-15 04:43:19.000 105 33277.47 252.59 2386.30 39.49 2010-04-15 04:43:20.000 105 33277.44 252.66 2386.24 39.49 2010-04-15 04:43:21.000 105 33277.48 252.63 2386.30 39.49 2010-04-15 04:43:22.000 105 33277.39 252.65 2386.34 39.49 2010-04-15 04:43:23.000 105 33277.55 252.67 2386.31 39.49 2010-04-15 04:43:24.000 105 33277.44 252.69 2386.26 39.49 2010-04-15 04:43:25.000 105 33277.40 252.66 2386.34 39.49 2010-04-15 04:43:26.000 105 33277.46 252.66 2386.22 39.49 2010-04-15 04:43:27.000 105 33277.45 252.67 2386.24 39.49 2010-04-15 04:43:28.000 105 33277.47 252.75 2386.28 39.49 2010-04-15 04:43:29.000 105 33277.44 252.76 2386.27 39.49 2010-04-15 04:43:30.000 105 33277.54 252.79 2386.34 39.49 2010-04-15 04:43:31.000 105 33277.48 252.84 2386.27 39.49 2010-04-15 04:43:32.000 105 33277.44 252.77 2386.30 39.49 2010-04-15 04:43:33.000 105 33277.40 252.85 2386.35 39.49 2010-04-15 04:43:34.000 105 33277.39 252.78 2386.30 39.49 2010-04-15 04:43:35.000 105 33277.46 252.80 2386.28 39.49 2010-04-15 04:43:36.000 105 33277.43 252.82 2386.27 39.49 2010-04-15 04:43:37.000 105 33277.40 252.84 2386.27 39.49 2010-04-15 04:43:38.000 105 33277.42 252.88 2386.31 39.49 2010-04-15 04:43:39.000 105 33277.41 252.90 2386.41 39.49 2010-04-15 04:43:40.000 105 33277.33 252.87 2386.29 39.49 2010-04-15 04:43:41.000 105 33277.33 252.91 2386.37 39.49 2010-04-15 04:43:42.000 105 33277.41 252.93 2386.29 39.49 2010-04-15 04:43:43.000 105 33277.29 252.95 2386.30 39.49 2010-04-15 04:43:44.000 105 33277.34 252.98 2386.38 39.49 2010-04-15 04:43:45.000 105 33277.34 252.99 2386.38 39.49 2010-04-15 04:43:46.000 105 33277.40 253.05 2386.31 39.49 2010-04-15 04:43:47.000 105 33277.31 253.09 2386.39 39.49 2010-04-15 04:43:48.000 105 33277.36 253.11 2386.33 39.49 2010-04-15 04:43:49.000 105 33277.33 253.11 2386.31 39.49 2010-04-15 04:43:50.000 105 33277.36 253.12 2386.37 39.49 2010-04-15 04:43:51.000 105 33277.32 253.14 2386.37 39.49 2010-04-15 04:43:52.000 105 33277.31 253.14 2386.37 39.49 2010-04-15 04:43:53.000 105 33277.31 253.12 2386.41 39.49 2010-04-15 04:43:54.000 105 33277.38 253.12 2386.41 39.49 2010-04-15 04:43:55.000 105 33277.33 253.12 2386.39 39.49 2010-04-15 04:43:56.000 105 33277.36 253.15 2386.39 39.49 2010-04-15 04:43:57.000 105 33277.34 253.21 2386.50 39.49 2010-04-15 04:43:58.000 105 33277.27 253.17 2386.40 39.49 2010-04-15 04:43:59.000 105 33277.41 253.19 2386.36 39.49 2010-04-15 04:44:00.000 105 33277.29 253.24 2386.49 39.49 2010-04-15 04:44:01.000 105 33277.39 253.24 2386.43 39.49 2010-04-15 04:44:02.000 105 33277.28 253.24 2386.40 39.49 2010-04-15 04:44:03.000 105 33277.36 253.22 2386.42 39.49 2010-04-15 04:44:04.000 105 33277.30 253.23 2386.43 39.49 2010-04-15 04:44:05.000 105 33277.30 253.23 2386.47 39.49 2010-04-15 04:44:06.000 105 33277.40 253.26 2386.39 39.49 2010-04-15 04:44:07.000 105 33277.39 253.31 2386.49 39.49 2010-04-15 04:44:08.000 105 33277.38 253.29 2386.51 39.49 2010-04-15 04:44:09.000 105 33277.37 253.32 2386.44 39.49 2010-04-15 04:44:10.000 105 33277.43 253.30 2386.41 39.49 2010-04-15 04:44:11.000 105 33277.33 253.29 2386.41 39.49 2010-04-15 04:44:12.000 105 33277.37 253.35 2386.41 39.49 2010-04-15 04:44:13.000 105 33277.36 253.31 2386.41 39.49 2010-04-15 04:44:14.000 105 33277.42 253.29 2386.47 39.49 2010-04-15 04:44:15.000 105 33277.45 253.31 2386.40 39.49 2010-04-15 04:44:16.000 105 33277.41 253.33 2386.47 39.49 2010-04-15 04:44:17.000 105 33277.49 253.34 2386.46 39.49 2010-04-15 04:44:18.000 105 33277.36 253.37 2386.41 39.49 2010-04-15 04:44:19.000 105 33277.36 253.37 2386.42 39.49 2010-04-15 04:44:20.000 105 33277.34 253.37 2386.44 39.49 2010-04-15 04:44:21.000 105 33277.40 253.40 2386.45 39.49 2010-04-15 04:44:22.000 105 33277.36 253.40 2386.49 39.49 2010-04-15 04:44:23.000 105 33277.43 253.37 2386.47 39.49 2010-04-15 04:44:24.000 105 33277.46 253.42 2386.44 39.49 2010-04-15 04:44:25.000 105 33277.39 253.37 2386.40 39.49 2010-04-15 04:44:26.000 105 33277.38 253.34 2386.38 39.49 2010-04-15 04:44:27.000 105 33277.36 253.37 2386.43 39.49 2010-04-15 04:44:28.000 105 33277.44 253.39 2386.38 39.49 2010-04-15 04:44:29.000 105 33277.47 253.37 2386.49 39.49 2010-04-15 04:44:30.000 105 33277.37 253.40 2386.45 39.49 2010-04-15 04:44:31.000 105 33277.55 253.43 2386.55 39.49 2010-04-15 04:44:32.000 105 33277.40 253.43 2386.58 39.49 2010-04-15 04:44:33.000 105 33277.47 253.47 2386.41 39.49 2010-04-15 04:44:34.000 105 33277.44 253.49 2386.48 39.49 2010-04-15 04:44:35.000 105 33277.37 253.46 2386.45 39.49 2010-04-15 04:44:36.000 105 33277.42 253.45 2386.50 39.49 2010-04-15 04:44:37.000 105 33277.36 253.45 2386.51 39.49 2010-04-15 04:44:38.000 105 33277.38 253.44 2386.52 39.49 2010-04-15 04:44:39.000 105 33277.36 253.47 2386.49 39.49 2010-04-15 04:44:40.000 105 33277.39 253.47 2386.57 39.49 2010-04-15 04:44:41.000 105 33277.42 253.51 2386.55 39.49 2010-04-15 04:44:42.000 105 33277.37 253.47 2386.58 39.49 2010-04-15 04:44:43.000 105 33277.33 253.47 2386.46 39.49 2010-04-15 04:44:44.000 105 33277.33 253.47 2386.54 39.49 2010-04-15 04:44:45.000 105 33277.40 253.46 2386.52 39.49 2010-04-15 04:44:46.000 105 33277.36 253.47 2386.44 39.49 2010-04-15 04:44:47.000 105 33277.33 253.46 2386.59 39.49 2010-04-15 04:44:48.000 105 33277.31 253.43 2386.46 39.49 2010-04-15 04:44:49.000 105 33277.42 253.37 2386.49 39.49 2010-04-15 04:44:50.000 105 33277.33 253.35 2386.50 39.49 2010-04-15 04:44:51.000 105 33277.28 253.30 2386.57 39.49 2010-04-15 04:44:52.000 105 33277.31 253.24 2386.43 39.49 2010-04-15 04:44:53.000 105 33277.36 253.26 2386.50 39.49 2010-04-15 04:44:54.000 105 33277.28 253.23 2386.49 39.49 2010-04-15 04:44:55.000 105 33277.23 253.22 2386.50 39.49 2010-04-15 04:44:56.000 105 33277.24 253.21 2386.54 39.49 2010-04-15 04:44:57.000 105 33277.19 253.16 2386.58 39.49 2010-04-15 04:44:58.000 105 33277.27 253.17 2386.55 39.49 2010-04-15 04:44:59.000 105 33277.19 253.19 2386.55 39.49 2010-04-15 04:45:00.000 105 33277.28 253.20 2386.46 39.49 2010-04-15 04:45:01.000 105 33277.34 253.20 2386.55 39.49 2010-04-15 04:45:02.000 105 33277.28 253.21 2386.46 39.49 2010-04-15 04:45:03.000 105 33277.31 253.19 2386.47 39.49 2010-04-15 04:45:04.000 105 33277.30 253.15 2386.55 39.49 2010-04-15 04:45:05.000 105 33277.21 253.12 2386.47 39.49 2010-04-15 04:45:06.000 105 33277.31 253.11 2386.55 39.49 2010-04-15 04:45:07.000 105 33277.36 253.15 2386.64 39.49 2010-04-15 04:45:08.000 105 33277.30 253.15 2386.63 39.49 2010-04-15 04:45:09.000 105 33277.27 253.18 2386.56 39.49 2010-04-15 04:45:10.000 105 33277.22 253.15 2386.54 39.49 2010-04-15 04:45:11.000 105 33277.30 253.15 2386.55 39.49 2010-04-15 04:45:12.000 105 33277.24 253.17 2386.62 39.49 2010-04-15 04:45:13.000 105 33277.21 253.17 2386.60 39.49 2010-04-15 04:45:14.000 105 33277.22 253.16 2386.56 39.49 2010-04-15 04:45:15.000 105 33277.18 253.16 2386.54 39.49 2010-04-15 04:45:16.000 105 33277.20 253.15 2386.57 39.49 2010-04-15 04:45:17.000 105 33277.18 253.16 2386.63 39.49 2010-04-15 04:45:18.000 105 33277.10 253.19 2386.59 39.49 2010-04-15 04:45:19.000 105 33277.18 253.14 2386.61 39.49 2010-04-15 04:45:20.000 105 33277.18 253.13 2386.52 39.49 2010-04-15 04:45:21.000 105 33277.14 253.17 2386.60 39.49 2010-04-15 04:45:22.000 105 33277.09 253.14 2386.56 39.49 2010-04-15 04:45:23.000 105 33277.06 253.19 2386.62 39.49 2010-04-15 04:45:24.000 105 33277.12 253.19 2386.57 39.49 2010-04-15 04:45:25.000 105 33277.17 253.20 2386.62 39.49 2010-04-15 04:45:26.000 105 33277.14 253.17 2386.59 39.49 2010-04-15 04:45:27.000 105 33277.14 253.22 2386.51 39.49 2010-04-15 04:45:28.000 105 33277.17 253.20 2386.59 39.49 2010-04-15 04:45:29.000 105 33277.22 253.22 2386.57 39.49 2010-04-15 04:45:30.000 105 33277.03 253.22 2386.71 39.49 2010-04-15 04:45:31.000 105 33277.14 253.20 2386.55 39.49 2010-04-15 04:45:32.000 105 33277.12 253.22 2386.59 39.49 2010-04-15 04:45:33.000 105 33277.15 253.32 2386.63 39.49 2010-04-15 04:45:34.000 105 33277.29 253.32 2386.61 39.49 2010-04-15 04:45:35.000 105 33277.33 253.32 2386.65 39.49 2010-04-15 04:45:36.000 105 33277.15 253.34 2386.67 39.49 2010-04-15 04:45:37.000 105 33277.19 253.37 2386.53 39.49 2010-04-15 04:45:38.000 105 33277.18 253.41 2386.58 39.49 2010-04-15 04:45:39.000 105 33277.12 253.41 2386.56 39.49 2010-04-15 04:45:40.000 105 33277.25 253.46 2386.58 39.49 2010-04-15 04:45:41.000 105 33277.30 253.43 2386.63 39.49 2010-04-15 04:45:42.000 105 33277.27 253.48 2386.66 39.49 2010-04-15 04:45:43.000 105 33277.20 253.48 2386.65 39.49 2010-04-15 04:45:44.000 105 33277.19 253.47 2386.63 39.49 2010-04-15 04:45:45.000 105 33277.13 253.54 2386.67 39.49 2010-04-15 04:45:46.000 105 33277.21 253.55 2386.65 39.49 2010-04-15 04:45:47.000 105 33277.18 253.54 2386.61 39.49 2010-04-15 04:45:48.000 105 33277.15 253.54 2386.63 39.49 2010-04-15 04:45:49.000 105 33277.12 253.56 2386.68 39.49 2010-04-15 04:45:50.000 105 33277.12 253.55 2386.59 39.49 2010-04-15 04:45:51.000 105 33277.11 253.57 2386.63 39.49 2010-04-15 04:45:52.000 105 33277.06 253.57 2386.63 39.49 2010-04-15 04:45:53.000 105 33277.11 253.56 2386.63 39.49 2010-04-15 04:45:54.000 105 33277.08 253.56 2386.61 39.49 2010-04-15 04:45:55.000 105 33277.13 253.59 2386.67 39.49 2010-04-15 04:45:56.000 105 33276.97 253.55 2386.71 39.49 2010-04-15 04:45:57.000 105 33277.05 253.54 2386.62 39.49 2010-04-15 04:45:58.000 105 33277.08 253.60 2386.63 39.49 2010-04-15 04:45:59.000 105 33276.99 253.57 2386.66 39.49 2010-04-15 04:46:00.000 105 33277.00 253.56 2386.67 39.49 2010-04-15 04:46:01.000 105 33277.14 253.60 2386.69 39.49 2010-04-15 04:46:02.000 105 33277.16 253.59 2386.65 39.49 2010-04-15 04:46:03.000 105 33277.17 253.58 2386.69 39.49 2010-04-15 04:46:04.000 105 33277.15 253.60 2386.62 39.49 2010-04-15 04:46:05.000 105 33277.14 253.62 2386.65 39.49 2010-04-15 04:46:06.000 105 33277.07 253.60 2386.63 39.49 2010-04-15 04:46:07.000 105 33277.13 253.58 2386.59 39.49 2010-04-15 04:46:08.000 105 33277.05 253.61 2386.63 39.49 2010-04-15 04:46:09.000 105 33277.06 253.60 2386.63 39.49 2010-04-15 04:46:10.000 105 33277.07 253.61 2386.65 39.49 2010-04-15 04:46:11.000 105 33277.11 253.63 2386.73 39.49 2010-04-15 04:46:12.000 105 33277.08 253.61 2386.68 39.49 2010-04-15 04:46:13.000 105 33277.08 253.61 2386.68 39.49 2010-04-15 04:46:14.000 105 33277.09 253.57 2386.66 39.49 2010-04-15 04:46:15.000 105 33277.12 253.62 2386.74 39.49 2010-04-15 04:46:16.000 105 33277.00 253.67 2386.65 39.49 2010-04-15 04:46:17.000 105 33277.12 253.62 2386.63 39.49 2010-04-15 04:46:18.000 105 33277.00 253.61 2386.69 39.49 2010-04-15 04:46:19.000 105 33277.04 253.68 2386.68 39.49 2010-04-15 04:46:20.000 105 33276.94 253.66 2386.63 39.49 2010-04-15 04:46:21.000 105 33277.06 253.66 2386.66 39.49 2010-04-15 04:46:22.000 105 33277.04 253.70 2386.65 39.49 2010-04-15 04:46:23.000 105 33277.03 253.63 2386.70 39.49 2010-04-15 04:46:24.000 105 33276.96 253.68 2386.69 39.49 2010-04-15 04:46:25.000 105 33277.02 253.67 2386.70 39.49 2010-04-15 04:46:26.000 105 33277.02 253.64 2386.74 39.49 2010-04-15 04:46:27.000 105 33277.12 253.62 2386.69 39.49 2010-04-15 04:46:28.000 105 33276.97 253.58 2386.64 39.49 2010-04-15 04:46:29.000 105 33277.03 253.59 2386.68 39.49 2010-04-15 04:46:30.000 105 33276.99 253.57 2386.68 39.49 2010-04-15 04:46:31.000 105 33277.06 253.59 2386.68 39.49 2010-04-15 04:46:32.000 105 33276.98 253.61 2386.65 39.49 2010-04-15 04:46:33.000 105 33276.96 253.51 2386.69 39.49 2010-04-15 04:46:34.000 105 33277.05 253.55 2386.71 39.49 2010-04-15 04:46:35.000 105 33277.02 253.50 2386.67 39.49 2010-04-15 04:46:36.000 105 33277.11 253.49 2386.75 39.49 2010-04-15 04:46:37.000 105 33277.03 253.47 2386.68 39.49 2010-04-15 04:46:38.000 105 33277.09 253.46 2386.68 39.49 2010-04-15 04:46:39.000 105 33277.05 253.45 2386.71 39.49 2010-04-15 04:46:40.000 105 33277.18 253.51 2386.76 39.49 2010-04-15 04:46:41.000 105 33277.22 253.47 2386.68 39.49 2010-04-15 04:46:42.000 105 33277.21 253.47 2386.68 39.49 2010-04-15 04:46:43.000 105 33277.25 253.49 2386.63 39.49 2010-04-15 04:46:44.000 105 33277.28 253.48 2386.62 39.49 2010-04-15 04:46:45.000 105 33277.34 253.44 2386.66 39.49 2010-04-15 04:46:46.000 105 33277.28 253.44 2386.62 39.49 2010-04-15 04:46:47.000 105 33277.29 253.46 2386.65 39.49 2010-04-15 04:46:48.000 105 33277.44 253.40 2386.63 39.49 2010-04-15 04:46:49.000 105 33277.33 253.46 2386.59 39.49 2010-04-15 04:46:50.000 105 33277.43 253.48 2386.61 39.49 2010-04-15 04:46:51.000 105 33277.43 253.46 2386.65 39.49 2010-04-15 04:46:52.000 105 33277.39 253.52 2386.63 39.49 2010-04-15 04:46:53.000 105 33277.40 253.47 2386.58 39.49 2010-04-15 04:46:54.000 105 33277.39 253.52 2386.53 39.49 2010-04-15 04:46:55.000 105 33277.50 253.49 2386.65 39.49 2010-04-15 04:46:56.000 105 33277.43 253.50 2386.56 39.49 2010-04-15 04:46:57.000 105 33277.54 253.56 2386.55 39.49 2010-04-15 04:46:58.000 105 33277.44 253.54 2386.57 39.49 2010-04-15 04:46:59.000 105 33277.50 253.49 2386.52 39.49 2010-04-15 04:47:00.000 105 33277.53 253.56 2386.59 39.49 2010-04-15 04:47:01.000 105 33277.57 253.53 2386.63 39.49 2010-04-15 04:47:02.000 105 33277.50 253.53 2386.61 39.49 2010-04-15 04:47:03.000 105 33277.59 253.55 2386.53 39.49 2010-04-15 04:47:04.000 105 33277.63 253.60 2386.53 39.49 2010-04-15 04:47:05.000 105 33277.55 253.54 2386.48 39.49 2010-04-15 04:47:06.000 105 33277.62 253.55 2386.52 39.49 2010-04-15 04:47:07.000 105 33277.54 253.55 2386.44 39.49 2010-04-15 04:47:08.000 105 33277.47 253.56 2386.45 39.49 2010-04-15 04:47:09.000 105 33277.45 253.54 2386.53 39.49 2010-04-15 04:47:10.000 105 33277.59 253.56 2386.38 39.49 2010-04-15 04:47:11.000 105 33277.53 253.54 2386.41 39.49 2010-04-15 04:47:12.000 105 33277.54 253.58 2386.49 39.49 2010-04-15 04:47:13.000 105 33277.49 253.54 2386.38 39.49 2010-04-15 04:47:14.000 105 33277.42 253.54 2386.44 39.49 2010-04-15 04:47:15.000 105 33277.42 253.57 2386.51 39.49 2010-04-15 04:47:16.000 105 33277.39 253.58 2386.42 39.49 2010-04-15 04:47:17.000 105 33277.40 253.54 2386.50 39.49 2010-04-15 04:47:18.000 105 33277.45 253.59 2386.46 39.49 2010-04-15 04:47:19.000 105 33277.42 253.57 2386.52 39.49 2010-04-15 04:47:20.000 105 33277.37 253.59 2386.46 39.49 2010-04-15 04:47:21.000 105 33277.36 253.62 2386.49 39.49 2010-04-15 04:47:22.000 105 33277.37 253.62 2386.52 39.49 2010-04-15 04:47:23.000 105 33277.25 253.64 2386.58 39.49 2010-04-15 04:47:24.000 105 33277.42 253.64 2386.55 39.49 2010-04-15 04:47:25.000 105 33277.33 253.62 2386.55 39.49 2010-04-15 04:47:26.000 105 33277.27 253.64 2386.57 39.49 2010-04-15 04:47:27.000 105 33277.39 253.69 2386.46 39.49 2010-04-15 04:47:28.000 105 33277.32 253.70 2386.53 39.49 2010-04-15 04:47:29.000 105 33277.40 253.69 2386.55 39.49 2010-04-15 04:47:30.000 105 33277.40 253.69 2386.50 39.49 2010-04-15 04:47:31.000 105 33277.39 253.71 2386.57 39.49 2010-04-15 04:47:32.000 105 33277.37 253.69 2386.55 39.49 2010-04-15 04:47:33.000 105 33277.39 253.71 2386.61 39.49 2010-04-15 04:47:34.000 105 33277.42 253.73 2386.62 39.49 2010-04-15 04:47:35.000 105 33277.49 253.71 2386.62 39.49 2010-04-15 04:47:36.000 105 33277.30 253.75 2386.50 39.49 2010-04-15 04:47:37.000 105 33277.37 253.75 2386.52 39.49 2010-04-15 04:47:38.000 105 33277.42 253.69 2386.56 39.49 2010-04-15 04:47:39.000 105 33277.33 253.74 2386.52 39.49 2010-04-15 04:47:40.000 105 33277.30 253.73 2386.57 39.49 2010-04-15 04:47:41.000 105 33277.38 253.70 2386.58 39.49 2010-04-15 04:47:42.000 105 33277.25 253.64 2386.51 39.49 2010-04-15 04:47:43.000 105 33277.32 253.67 2386.59 39.49 2010-04-15 04:47:44.000 105 33277.30 253.68 2386.58 39.49 2010-04-15 04:47:45.000 105 33277.35 253.65 2386.57 39.49 2010-04-15 04:47:46.000 105 33277.30 253.60 2386.62 39.49 2010-04-15 04:47:47.000 105 33277.30 253.58 2386.59 39.49 2010-04-15 04:47:48.000 105 33277.22 253.55 2386.63 39.49 2010-04-15 04:47:49.000 105 33277.27 253.57 2386.65 39.49 2010-04-15 04:47:50.000 105 33277.24 253.53 2386.69 39.49 2010-04-15 04:47:51.000 105 33277.25 253.51 2386.62 39.49 2010-04-15 04:47:52.000 105 33277.28 253.50 2386.57 39.49 2010-04-15 04:47:53.000 105 33277.19 253.51 2386.66 39.49 2010-04-15 04:47:54.000 105 33277.29 253.54 2386.49 39.49 2010-04-15 04:47:55.000 105 33277.22 253.48 2386.61 39.49 2010-04-15 04:47:56.000 105 33277.31 253.47 2386.63 39.49 2010-04-15 04:47:57.000 105 33277.31 253.55 2386.56 39.49 2010-04-15 04:47:58.000 105 33277.31 253.51 2386.64 39.49 2010-04-15 04:47:59.000 105 33277.36 253.54 2386.66 39.49 2010-04-15 04:48:00.000 105 33277.31 253.56 2386.58 39.49 2010-04-15 04:48:01.000 105 33277.32 253.47 2386.59 39.49 2010-04-15 04:48:02.000 105 33277.40 253.42 2386.57 39.49 2010-04-15 04:48:03.000 105 33277.43 253.39 2386.61 39.49 2010-04-15 04:48:04.000 105 33277.44 253.42 2386.56 39.49 2010-04-15 04:48:05.000 105 33277.53 253.41 2386.62 39.49 2010-04-15 04:48:06.000 105 33277.55 253.41 2386.59 39.49 2010-04-15 04:48:07.000 105 33277.60 253.39 2386.59 39.49 2010-04-15 04:48:08.000 105 33277.62 253.35 2386.59 39.49 2010-04-15 04:48:09.000 105 33277.61 253.36 2386.52 39.49 2010-04-15 04:48:10.000 105 33277.57 253.39 2386.56 39.49 2010-04-15 04:48:11.000 105 33277.55 253.37 2386.53 39.49 2010-04-15 04:48:12.000 105 33277.60 253.38 2386.55 39.49 2010-04-15 04:48:13.000 105 33277.67 253.38 2386.51 39.49 2010-04-15 04:48:14.000 105 33277.61 253.36 2386.50 39.49 2010-04-15 04:48:15.000 105 33277.67 253.34 2386.54 39.49 2010-04-15 04:48:16.000 105 33277.72 253.38 2386.55 39.49 2010-04-15 04:48:17.000 105 33277.73 253.38 2386.41 39.49 2010-04-15 04:48:18.000 105 33277.68 253.40 2386.46 39.49 2010-04-15 04:48:19.000 105 33277.76 253.40 2386.47 39.49 2010-04-15 04:48:20.000 105 33277.68 253.40 2386.46 39.49 2010-04-15 04:48:21.000 105 33277.64 253.42 2386.38 39.49 2010-04-15 04:48:22.000 105 33277.63 253.37 2386.45 39.49 2010-04-15 04:48:23.000 105 33277.57 253.42 2386.41 39.49 2010-04-15 04:48:24.000 105 33277.52 253.44 2386.51 39.49 2010-04-15 04:48:25.000 105 33277.67 253.41 2386.41 39.49 2010-04-15 04:48:26.000 105 33277.61 253.41 2386.44 39.49 2010-04-15 04:48:27.000 105 33277.57 253.46 2386.46 39.49 2010-04-15 04:48:28.000 105 33277.67 253.47 2386.45 39.49 2010-04-15 04:48:29.000 105 33277.70 253.41 2386.58 39.49 2010-04-15 04:48:30.000 105 33277.64 253.44 2386.44 39.49 2010-04-15 04:48:31.000 105 33277.67 253.46 2386.49 39.49 2010-04-15 04:48:32.000 105 33277.68 253.45 2386.50 39.49 2010-04-15 04:48:33.000 105 33277.63 253.49 2386.32 39.49 2010-04-15 04:48:34.000 105 33277.70 253.50 2386.41 39.49 2010-04-15 04:48:35.000 105 33277.63 253.51 2386.48 39.49 2010-04-15 04:48:36.000 105 33277.67 253.53 2386.43 39.49 2010-04-15 04:48:37.000 105 33277.67 253.53 2386.41 39.49 2010-04-15 04:48:38.000 105 33277.58 253.55 2386.36 39.49 2010-04-15 04:48:39.000 105 33277.61 253.54 2386.41 39.49 2010-04-15 04:48:40.000 105 33277.51 253.58 2386.37 39.49 2010-04-15 04:48:41.000 105 33277.64 253.58 2386.52 39.49 2010-04-15 04:48:42.000 105 33277.42 253.62 2386.48 39.49 2010-04-15 04:48:43.000 105 33277.59 253.57 2386.40 39.49 2010-04-15 04:48:44.000 105 33277.65 253.59 2386.44 39.49 2010-04-15 04:48:45.000 105 33277.55 253.60 2386.37 39.49 2010-04-15 04:48:46.000 105 33277.59 253.60 2386.41 39.49 2010-04-15 04:48:47.000 105 33277.45 253.55 2386.50 39.49 2010-04-15 04:48:48.000 105 33277.57 253.53 2386.38 39.49 2010-04-15 04:48:49.000 105 33277.65 253.53 2386.51 39.49 2010-04-15 04:48:50.000 105 33277.55 253.56 2386.53 39.49 2010-04-15 04:48:51.000 105 33277.60 253.55 2386.43 39.49 2010-04-15 04:48:52.000 105 33277.62 253.56 2386.55 39.49 2010-04-15 04:48:53.000 105 33277.62 253.53 2386.43 39.49 2010-04-15 04:48:54.000 105 33277.77 253.59 2386.43 39.49 2010-04-15 04:48:55.000 105 33277.66 253.60 2386.50 39.49 2010-04-15 04:48:56.000 105 33277.72 253.56 2386.43 39.49 2010-04-15 04:48:57.000 105 33277.77 253.60 2386.38 39.49 2010-04-15 04:48:58.000 105 33277.84 253.60 2386.38 39.49 2010-04-15 04:48:59.000 105 33277.86 253.53 2386.40 39.49 2010-04-15 04:49:00.000 105 33277.79 253.54 2386.44 39.49 2010-04-15 04:49:01.000 105 33277.80 253.56 2386.39 39.49 2010-04-15 04:49:02.000 105 33277.74 253.54 2386.41 39.49 2010-04-15 04:49:03.000 105 33277.78 253.54 2386.40 39.49 2010-04-15 04:49:04.000 105 33277.83 253.52 2386.35 39.49 2010-04-15 04:49:05.000 105 33277.89 253.53 2386.41 39.49 2010-04-15 04:49:06.000 105 33277.80 253.53 2386.39 39.49 2010-04-15 04:49:07.000 105 33277.79 253.51 2386.32 39.49 2010-04-15 04:49:08.000 105 33277.72 253.50 2386.35 39.49 2010-04-15 04:49:09.000 105 33277.70 253.56 2386.38 39.49 2010-04-15 04:49:10.000 105 33277.65 253.55 2386.33 39.49 2010-04-15 04:49:11.000 105 33277.75 253.53 2386.37 39.49 2010-04-15 04:49:12.000 105 33277.61 253.50 2386.41 39.49 2010-04-15 04:49:13.000 105 33277.62 253.53 2386.41 39.49 2010-04-15 04:49:14.000 105 33277.70 253.51 2386.39 39.49 2010-04-15 04:49:15.000 105 33277.72 253.52 2386.39 39.49 2010-04-15 04:49:16.000 105 33277.79 253.53 2386.30 39.49 2010-04-15 04:49:17.000 105 33277.67 253.54 2386.28 39.49 2010-04-15 04:49:18.000 105 33277.65 253.52 2386.43 39.49 2010-04-15 04:49:19.000 105 33277.71 253.56 2386.34 39.49 2010-04-15 04:49:20.000 105 33277.70 253.57 2386.40 39.49 2010-04-15 04:49:21.000 105 33277.80 253.55 2386.41 39.49 2010-04-15 04:49:22.000 105 33277.73 253.55 2386.43 39.49 2010-04-15 04:49:23.000 105 33277.74 253.55 2386.43 39.49 2010-04-15 04:49:24.000 105 33277.67 253.58 2386.34 39.49 2010-04-15 04:49:25.000 105 33277.88 253.54 2386.43 39.49 2010-04-15 04:49:26.000 105 33277.75 253.53 2386.44 39.49 2010-04-15 04:49:27.000 105 33277.85 253.49 2386.44 39.49 2010-04-15 04:49:28.000 105 33277.76 253.54 2386.34 39.49 2010-04-15 04:49:29.000 105 33277.82 253.52 2386.37 39.49 2010-04-15 04:49:30.000 105 33277.80 253.44 2386.35 39.49 2010-04-15 04:49:31.000 105 33277.81 253.48 2386.38 39.49 2010-04-15 04:49:32.000 105 33277.85 253.47 2386.33 39.49 2010-04-15 04:49:33.000 105 33277.87 253.45 2386.45 39.49 2010-04-15 04:49:34.000 105 33277.94 253.44 2386.36 39.49 2010-04-15 04:49:35.000 105 33277.93 253.47 2386.32 39.49 2010-04-15 04:49:36.000 105 33277.87 253.45 2386.34 39.49 2010-04-15 04:49:37.000 105 33277.92 253.46 2386.35 39.49 2010-04-15 04:49:38.000 105 33277.98 253.41 2386.34 39.49 2010-04-15 04:49:39.000 105 33278.05 253.36 2386.34 39.49 2010-04-15 04:49:40.000 105 33277.99 253.33 2386.35 39.49 2010-04-15 04:49:41.000 105 33277.98 253.33 2386.34 39.49 2010-04-15 04:49:42.000 105 33277.96 253.35 2386.32 39.49 2010-04-15 04:49:43.000 105 33278.07 253.39 2386.41 39.49 2010-04-15 04:49:44.000 105 33278.04 253.37 2386.32 39.49 2010-04-15 04:49:45.000 105 33278.06 253.37 2386.40 39.49 2010-04-15 04:49:46.000 105 33278.03 253.39 2386.31 39.49 2010-04-15 04:49:47.000 105 33277.99 253.38 2386.31 39.49 2010-04-15 04:49:48.000 105 33277.96 253.43 2386.41 39.49 2010-04-15 04:49:49.000 105 33277.99 253.48 2386.25 39.49 2010-04-15 04:49:50.000 105 33277.89 253.44 2386.28 39.49 2010-04-15 04:49:51.000 105 33278.01 253.47 2386.36 39.49 2010-04-15 04:49:52.000 105 33277.98 253.54 2386.39 39.49 2010-04-15 04:49:53.000 105 33278.04 253.53 2386.30 39.49 2010-04-15 04:49:54.000 105 33277.98 253.54 2386.28 39.49 2010-04-15 04:49:55.000 105 33278.01 253.53 2386.29 39.49 2010-04-15 04:49:56.000 105 33277.88 253.51 2386.28 39.49 2010-04-15 04:49:57.000 105 33278.01 253.50 2386.24 39.49 2010-04-15 04:49:58.000 105 33277.99 253.47 2386.23 39.49 2010-04-15 04:49:59.000 105 33278.01 253.48 2386.31 39.49 2010-04-15 04:50:00.000 105 33277.89 253.48 2386.24 39.49 2010-04-15 04:50:01.000 105 33278.13 253.49 2386.34 39.49 2010-04-15 04:50:02.000 105 33278.04 253.50 2386.28 39.49 2010-04-15 04:50:03.000 105 33278.06 253.45 2386.27 39.49 2010-04-15 04:50:04.000 105 33278.07 253.49 2386.25 39.49 2010-04-15 04:50:05.000 105 33278.19 253.51 2386.25 39.49 2010-04-15 04:50:06.000 105 33278.01 253.53 2386.24 39.49 2010-04-15 04:50:07.000 105 33278.19 253.51 2386.27 39.49 2010-04-15 04:50:08.000 105 33278.17 253.51 2386.30 39.49 2010-04-15 04:50:09.000 105 33278.18 253.52 2386.29 39.49 2010-04-15 04:50:10.000 105 33278.26 253.48 2386.23 39.49 2010-04-15 04:50:11.000 105 33278.27 253.53 2386.26 39.49 2010-04-15 04:50:12.000 105 33278.23 253.49 2386.15 39.49 2010-04-15 04:50:13.000 105 33278.41 253.45 2386.27 39.49 2010-04-15 04:50:14.000 105 33278.42 253.43 2386.28 39.49 2010-04-15 04:50:15.000 105 33278.35 253.46 2386.16 39.49 2010-04-15 04:50:16.000 105 33278.45 253.44 2386.28 39.49 2010-04-15 04:50:17.000 105 33278.54 253.45 2386.17 39.49 2010-04-15 04:50:18.000 105 33278.43 253.41 2386.17 39.49 2010-04-15 04:50:19.000 105 33278.57 253.44 2386.18 39.49 2010-04-15 04:50:20.000 105 33278.56 253.41 2386.17 39.49 2010-04-15 04:50:21.000 105 33278.64 253.40 2386.16 39.49 2010-04-15 04:50:22.000 105 33278.62 253.42 2386.13 39.49 2010-04-15 04:50:23.000 105 33278.61 253.38 2386.19 39.49 2010-04-15 04:50:24.000 105 33278.60 253.34 2386.17 39.49 2010-04-15 04:50:25.000 105 33278.53 253.36 2386.14 39.49 2010-04-15 04:50:26.000 105 33278.57 253.35 2386.15 39.49 2010-04-15 04:50:27.000 105 33278.62 253.32 2386.11 39.49 2010-04-15 04:50:28.000 105 33278.59 253.30 2386.13 39.49 2010-04-15 04:50:29.000 105 33278.68 253.26 2386.05 39.49 2010-04-15 04:50:30.000 105 33278.55 253.31 2386.13 39.49 2010-04-15 04:50:31.000 105 33278.50 253.31 2386.17 39.49 2010-04-15 04:50:32.000 105 33278.57 253.32 2386.22 39.49 2010-04-15 04:50:33.000 105 33278.45 253.30 2386.10 39.49 2010-04-15 04:50:34.000 105 33278.54 253.32 2386.18 39.49 2010-04-15 04:50:35.000 105 33278.55 253.31 2386.11 39.49 2010-04-15 04:50:36.000 105 33278.54 253.25 2386.10 39.49 2010-04-15 04:50:37.000 105 33278.39 253.34 2386.12 39.49 2010-04-15 04:50:38.000 105 33278.36 253.27 2386.10 39.49 2010-04-15 04:50:39.000 105 33278.42 253.31 2386.09 39.49 2010-04-15 04:50:40.000 105 33278.44 253.33 2386.13 39.49 2010-04-15 04:50:41.000 105 33278.26 253.30 2386.14 39.49 2010-04-15 04:50:42.000 105 33278.48 253.33 2386.12 39.49 2010-04-15 04:50:43.000 105 33278.42 253.33 2386.15 39.49 2010-04-15 04:50:44.000 105 33278.33 253.32 2386.09 39.49 2010-04-15 04:50:45.000 105 33278.31 253.33 2386.15 39.49 2010-04-15 04:50:46.000 105 33278.30 253.36 2386.12 39.49 2010-04-15 04:50:47.000 105 33278.39 253.42 2386.16 39.49 2010-04-15 04:50:48.000 105 33278.28 253.47 2386.06 39.49 2010-04-15 04:50:49.000 105 33278.30 253.52 2386.09 39.49 2010-04-15 04:50:50.000 105 33278.35 253.50 2386.15 39.49 2010-04-15 04:50:51.000 105 33278.24 253.55 2386.16 39.49 2010-04-15 04:50:52.000 105 33278.32 253.60 2386.15 39.49 2010-04-15 04:50:53.000 105 33278.23 253.62 2386.15 39.49 2010-04-15 04:50:54.000 105 33278.27 253.66 2386.24 39.49 2010-04-15 04:50:55.000 105 33278.31 253.66 2386.25 39.49 2010-04-15 04:50:56.000 105 33278.27 253.71 2386.18 39.49 2010-04-15 04:50:57.000 105 33278.25 253.69 2386.22 39.49 2010-04-15 04:50:58.000 105 33278.33 253.73 2386.11 39.49 2010-04-15 04:50:59.000 105 33278.28 253.77 2386.20 39.49 2010-04-15 04:51:00.000 105 33278.39 253.76 2386.20 39.49 2010-04-15 04:51:01.000 105 33278.39 253.79 2386.18 39.49 2010-04-15 04:51:02.000 105 33278.43 253.78 2386.22 39.49 2010-04-15 04:51:03.000 105 33278.33 253.73 2386.20 39.49 2010-04-15 04:51:04.000 105 33278.33 253.75 2386.19 39.49 2010-04-15 04:51:05.000 105 33278.51 253.74 2386.22 39.49 2010-04-15 04:51:06.000 105 33278.38 253.77 2386.24 39.49 2010-04-15 04:51:07.000 105 33278.45 253.72 2386.24 39.49 2010-04-15 04:51:08.000 105 33278.43 253.73 2386.23 39.49 2010-04-15 04:51:09.000 105 33278.49 253.70 2386.16 39.49 2010-04-15 04:51:10.000 105 33278.46 253.74 2386.20 39.49 2010-04-15 04:51:11.000 105 33278.55 253.72 2386.27 39.49 2010-04-15 04:51:12.000 105 33278.43 253.71 2386.23 39.49 2010-04-15 04:51:13.000 105 33278.49 253.75 2386.22 39.49 2010-04-15 04:51:14.000 105 33278.45 253.75 2386.22 39.49 2010-04-15 04:51:15.000 105 33278.53 253.71 2386.27 39.49 2010-04-15 04:51:16.000 105 33278.55 253.62 2386.22 39.49 2010-04-15 04:51:17.000 105 33278.60 253.62 2386.14 39.49 2010-04-15 04:51:18.000 105 33278.61 253.61 2386.23 39.49 2010-04-15 04:51:19.000 105 33278.57 253.58 2386.21 39.49 2010-04-15 04:51:20.000 105 33278.54 253.56 2386.20 39.49 2010-04-15 04:51:21.000 105 33278.49 253.51 2386.21 39.49 2010-04-15 04:51:22.000 105 33278.49 253.46 2386.23 39.49 2010-04-15 04:51:23.000 105 33278.48 253.46 2386.20 39.49 2010-04-15 04:51:24.000 105 33278.49 253.49 2386.18 39.49 2010-04-15 04:51:25.000 105 33278.49 253.46 2386.19 39.49 2010-04-15 04:51:26.000 105 33278.48 253.46 2386.14 39.49 2010-04-15 04:51:27.000 105 33278.44 253.41 2386.16 39.49 2010-04-15 04:51:28.000 105 33278.52 253.41 2386.13 39.49 2010-04-15 04:51:29.000 105 33278.52 253.39 2386.21 39.49 2010-04-15 04:51:30.000 105 33278.43 253.39 2386.20 39.49 2010-04-15 04:51:31.000 105 33278.45 253.42 2386.24 39.49 2010-04-15 04:51:32.000 105 33278.43 253.37 2386.24 39.49 2010-04-15 04:51:33.000 105 33278.57 253.37 2386.28 39.49 2010-04-15 04:51:34.000 105 33278.51 253.34 2386.26 39.49 2010-04-15 04:51:35.000 105 33278.40 253.30 2386.18 39.49 2010-04-15 04:51:36.000 105 33278.58 253.40 2386.19 39.49 2010-04-15 04:51:37.000 105 33278.58 253.39 2386.24 39.49 2010-04-15 04:51:38.000 105 33278.54 253.38 2386.25 39.49 2010-04-15 04:51:39.000 105 33278.56 253.39 2386.23 39.49 2010-04-15 04:51:40.000 105 33278.44 253.38 2386.24 39.49 2010-04-15 04:51:41.000 105 33278.57 253.46 2386.18 39.49 2010-04-15 04:51:42.000 105 33278.58 253.42 2386.16 39.49 2010-04-15 04:51:43.000 105 33278.58 253.43 2386.25 39.49 2010-04-15 04:51:44.000 105 33278.58 253.47 2386.22 39.49 2010-04-15 04:51:45.000 105 33278.55 253.52 2386.12 39.49 2010-04-15 04:51:46.000 105 33278.61 253.53 2386.17 39.49 2010-04-15 04:51:47.000 105 33278.64 253.57 2386.23 39.49 2010-04-15 04:51:48.000 105 33278.64 253.57 2386.21 39.49 2010-04-15 04:51:49.000 105 33278.63 253.56 2386.13 39.49 2010-04-15 04:51:50.000 105 33278.61 253.56 2386.13 39.49 2010-04-15 04:51:51.000 105 33278.68 253.57 2386.19 39.49 2010-04-15 04:51:52.000 105 33278.67 253.56 2386.23 39.49 2010-04-15 04:51:53.000 105 33278.64 253.54 2386.20 39.49 2010-04-15 04:51:54.000 105 33278.49 253.51 2386.26 39.49 2010-04-15 04:51:55.000 105 33278.69 253.55 2386.18 39.49 2010-04-15 04:51:56.000 105 33278.65 253.52 2386.19 39.49 2010-04-15 04:51:57.000 105 33278.68 253.55 2386.19 39.49 2010-04-15 04:51:58.000 105 33278.64 253.55 2386.20 39.49 2010-04-15 04:51:59.000 105 33278.76 253.56 2386.26 39.49 2010-04-15 04:52:00.000 105 33278.76 253.53 2386.21 39.49 2010-04-15 04:52:01.000 105 33278.82 253.56 2386.20 39.49 2010-04-15 04:52:02.000 105 33278.78 253.57 2386.16 39.49 2010-04-15 04:52:03.000 105 33278.83 253.56 2386.18 39.49 2010-04-15 04:52:04.000 105 33278.77 253.57 2386.17 39.49 2010-04-15 04:52:05.000 105 33278.88 253.61 2386.07 39.49 2010-04-15 04:52:06.000 105 33278.85 253.56 2386.19 39.49 2010-04-15 04:52:07.000 105 33278.93 253.66 2386.15 39.49 2010-04-15 04:52:08.000 105 33278.96 253.63 2386.18 39.49 2010-04-15 04:52:09.000 105 33278.88 253.64 2386.19 39.49 2010-04-15 04:52:10.000 105 33278.93 253.66 2386.10 39.49 2010-04-15 04:52:11.000 105 33278.95 253.63 2386.11 39.49 2010-04-15 04:52:12.000 105 33278.91 253.60 2386.20 39.49 2010-04-15 04:52:13.000 105 33279.00 253.61 2386.15 39.49 2010-04-15 04:52:14.000 105 33278.93 253.59 2386.14 39.49 2010-04-15 04:52:15.000 105 33278.94 253.55 2386.13 39.49 2010-04-15 04:52:16.000 105 33278.95 253.56 2386.09 39.49 2010-04-15 04:52:17.000 105 33278.77 253.57 2386.07 39.49 2010-04-15 04:52:18.000 105 33278.91 253.59 2386.14 39.49 2010-04-15 04:52:19.000 105 33278.78 253.54 2386.07 39.49 2010-04-15 04:52:20.000 105 33278.80 253.53 2386.11 39.49 2010-04-15 04:52:21.000 105 33278.83 253.57 2386.12 39.49 2010-04-15 04:52:22.000 105 33278.69 253.55 2386.19 39.49 2010-04-15 04:52:23.000 105 33278.79 253.54 2386.09 39.49 2010-04-15 04:52:24.000 105 33278.66 253.54 2386.09 39.49 2010-04-15 04:52:25.000 105 33278.67 253.51 2386.17 39.49 2010-04-15 04:52:26.000 105 33278.71 253.53 2386.16 39.49 2010-04-15 04:52:27.000 105 33278.67 253.52 2386.16 39.49 2010-04-15 04:52:28.000 105 33278.66 253.53 2386.16 39.49 2010-04-15 04:52:29.000 105 33278.61 253.55 2386.14 39.49 2010-04-15 04:52:30.000 105 33278.55 253.53 2386.18 39.49 2010-04-15 04:52:31.000 105 33278.65 253.51 2386.18 39.49 2010-04-15 04:52:32.000 105 33278.67 253.49 2386.24 39.49 2010-04-15 04:52:33.000 105 33278.58 253.48 2386.18 39.49 2010-04-15 04:52:34.000 105 33278.67 253.47 2386.13 39.49 2010-04-15 04:52:35.000 105 33278.60 253.46 2386.16 39.49 2010-04-15 04:52:36.000 105 33278.58 253.46 2386.22 39.49 2010-04-15 04:52:37.000 105 33278.71 253.51 2386.22 39.49 2010-04-15 04:52:38.000 105 33278.58 253.42 2386.25 39.49 2010-04-15 04:52:39.000 105 33278.67 253.45 2386.20 39.49 2010-04-15 04:52:40.000 105 33278.67 253.45 2386.21 39.49 2010-04-15 04:52:41.000 105 33278.66 253.41 2386.20 39.49 2010-04-15 04:52:42.000 105 33278.75 253.40 2386.25 39.49 2010-04-15 04:52:43.000 105 33278.79 253.39 2386.20 39.49 2010-04-15 04:52:44.000 105 33278.76 253.36 2386.20 39.49 2010-04-15 04:52:45.000 105 33278.72 253.35 2386.15 39.49 2010-04-15 04:52:46.000 105 33278.65 253.30 2386.26 39.49 2010-04-15 04:52:47.000 105 33278.80 253.30 2386.24 39.49 2010-04-15 04:52:48.000 105 33278.74 253.28 2386.19 39.49 2010-04-15 04:52:49.000 105 33278.82 253.25 2386.25 39.49 2010-04-15 04:52:50.000 105 33278.87 253.23 2386.24 39.49 2010-04-15 04:52:51.000 105 33278.87 253.23 2386.16 39.49 2010-04-15 04:52:52.000 105 33278.85 253.18 2386.26 39.49 2010-04-15 04:52:53.000 105 33278.85 253.14 2386.30 39.49 2010-04-15 04:52:54.000 105 33278.96 253.15 2386.16 39.49 2010-04-15 04:52:55.000 105 33278.79 253.15 2386.22 39.49 2010-04-15 04:52:56.000 105 33278.83 253.12 2386.16 39.49 2010-04-15 04:52:57.000 105 33278.88 253.09 2386.18 39.49 2010-04-15 04:52:58.000 105 33278.82 253.04 2386.28 39.49 2010-04-15 04:52:59.000 105 33278.81 253.03 2386.20 39.49 2010-04-15 04:53:00.000 105 33278.80 253.07 2386.24 39.49 2010-04-15 04:53:01.000 105 33278.74 253.07 2386.22 39.49 2010-04-15 04:53:02.000 105 33278.77 253.06 2386.17 39.49 2010-04-15 04:53:03.000 105 33278.68 253.04 2386.19 39.49 2010-04-15 04:53:04.000 105 33278.75 253.05 2386.24 39.49 2010-04-15 04:53:05.000 105 33278.70 253.09 2386.28 39.49 2010-04-15 04:53:06.000 105 33278.73 253.11 2386.15 39.49 2010-04-15 04:53:07.000 105 33278.70 253.10 2386.18 39.49 2010-04-15 04:53:08.000 105 33278.68 253.09 2386.19 39.49 2010-04-15 04:53:09.000 105 33278.73 253.07 2386.25 39.49 2010-04-15 04:53:10.000 105 33278.69 253.13 2386.24 39.49 2010-04-15 04:53:11.000 105 33278.65 253.09 2386.20 39.49 2010-04-15 04:53:12.000 105 33278.81 253.15 2386.21 39.49 2010-04-15 04:53:13.000 105 33278.46 253.20 2386.30 39.49 2010-04-15 04:53:14.000 105 33278.58 253.17 2386.25 39.49 2010-04-15 04:53:15.000 105 33278.62 253.22 2386.25 39.49 2010-04-15 04:53:16.000 105 33278.60 253.25 2386.25 39.49 2010-04-15 04:53:17.000 105 33278.63 253.21 2386.24 39.49 2010-04-15 04:53:18.000 105 33278.70 253.31 2386.32 39.49 2010-04-15 04:53:19.000 105 33278.63 253.34 2386.20 39.49 2010-04-15 04:53:20.000 105 33278.53 253.33 2386.21 39.49 2010-04-15 04:53:21.000 105 33278.63 253.35 2386.22 39.49 2010-04-15 04:53:22.000 105 33278.58 253.43 2386.29 39.49 2010-04-15 04:53:23.000 105 33278.62 253.46 2386.23 39.49 2010-04-15 04:53:24.000 105 33278.51 253.44 2386.29 39.49 2010-04-15 04:53:25.000 105 33278.45 253.45 2386.28 39.49 2010-04-15 04:53:26.000 105 33278.50 253.43 2386.21 39.49 2010-04-15 04:53:27.000 105 33278.54 253.49 2386.34 39.49 2010-04-15 04:53:28.000 105 33278.64 253.49 2386.37 39.49 2010-04-15 04:53:29.000 105 33278.62 253.51 2386.28 39.49 2010-04-15 04:53:30.000 105 33278.68 253.48 2386.30 39.49 2010-04-15 04:53:31.000 105 33278.58 253.54 2386.30 39.49 2010-04-15 04:53:32.000 105 33278.55 253.51 2386.31 39.49 2010-04-15 04:53:33.000 105 33278.67 253.44 2386.32 39.49 2010-04-15 04:53:34.000 105 33278.62 253.46 2386.28 39.49 2010-04-15 04:53:35.000 105 33278.57 253.48 2386.32 39.49 2010-04-15 04:53:36.000 105 33278.61 253.48 2386.31 39.49 2010-04-15 04:53:37.000 105 33278.68 253.50 2386.30 39.49 2010-04-15 04:53:38.000 105 33278.64 253.51 2386.29 39.49 2010-04-15 04:53:39.000 105 33278.66 253.46 2386.32 39.49 2010-04-15 04:53:40.000 105 33278.65 253.51 2386.37 39.49 2010-04-15 04:53:41.000 105 33278.74 253.52 2386.36 39.49 2010-04-15 04:53:42.000 105 33278.53 253.49 2386.37 39.49 2010-04-15 04:53:43.000 105 33278.73 253.53 2386.32 39.49 2010-04-15 04:53:44.000 105 33278.65 253.51 2386.37 39.49 2010-04-15 04:53:45.000 105 33278.70 253.47 2386.30 39.49 2010-04-15 04:53:46.000 105 33278.64 253.48 2386.30 39.49 2010-04-15 04:53:47.000 105 33278.72 253.49 2386.37 39.49 2010-04-15 04:53:48.000 105 33278.58 253.48 2386.33 39.49 2010-04-15 04:53:49.000 105 33278.64 253.47 2386.28 39.49 2010-04-15 04:53:50.000 105 33278.62 253.47 2386.34 39.49 2010-04-15 04:53:51.000 105 33278.57 253.49 2386.33 39.49 2010-04-15 04:53:52.000 105 33278.61 253.47 2386.28 39.49 2010-04-15 04:53:53.000 105 33278.55 253.47 2386.32 39.49 2010-04-15 04:53:54.000 105 33278.75 253.45 2386.40 39.49 2010-04-15 04:53:55.000 105 33278.50 253.45 2386.30 39.49 2010-04-15 04:53:56.000 105 33278.58 253.44 2386.31 39.49 2010-04-15 04:53:57.000 105 33278.55 253.45 2386.37 39.49 2010-04-15 04:53:58.000 105 33278.52 253.48 2386.35 39.49 2010-04-15 04:53:59.000 105 33278.49 253.45 2386.25 39.49 2010-04-15 04:54:00.000 105 33278.64 253.43 2386.32 39.49 2010-04-15 04:54:01.000 105 33278.68 253.49 2386.32 39.49 2010-04-15 04:54:02.000 105 33278.51 253.47 2386.36 39.49 2010-04-15 04:54:03.000 105 33278.54 253.52 2386.36 39.49 2010-04-15 04:54:04.000 105 33278.58 253.47 2386.35 39.49 2010-04-15 04:54:05.000 105 33278.53 253.49 2386.41 39.49 2010-04-15 04:54:06.000 105 33278.48 253.41 2386.44 39.49 2010-04-15 04:54:07.000 105 33278.60 253.39 2386.44 39.49 2010-04-15 04:54:08.000 105 33278.54 253.38 2386.47 39.49 2010-04-15 04:54:09.000 105 33278.55 253.40 2386.40 39.49 2010-04-15 04:54:10.000 105 33278.51 253.40 2386.43 39.49 2010-04-15 04:54:11.000 105 33278.51 253.34 2386.42 39.49 2010-04-15 04:54:12.000 105 33278.48 253.42 2386.41 39.49 2010-04-15 04:54:13.000 105 33278.50 253.33 2386.40 39.49 2010-04-15 04:54:14.000 105 33278.47 253.28 2386.50 39.49 2010-04-15 04:54:15.000 105 33278.52 253.32 2386.43 39.49 2010-04-15 04:54:16.000 105 33278.51 253.32 2386.45 39.49 2010-04-15 04:54:17.000 105 33278.45 253.29 2386.47 39.49 2010-04-15 04:54:18.000 105 33278.62 253.29 2386.42 39.49 2010-04-15 04:54:19.000 105 33278.52 253.28 2386.43 39.49 2010-04-15 04:54:20.000 105 33278.46 253.29 2386.43 39.49 2010-04-15 04:54:21.000 105 33278.57 253.23 2386.47 39.49 2010-04-15 04:54:22.000 105 33278.55 253.29 2386.47 39.49 2010-04-15 04:54:23.000 105 33278.48 253.25 2386.46 39.49 2010-04-15 04:54:24.000 105 33278.60 253.27 2386.46 39.49 2010-04-15 04:54:25.000 105 33278.56 253.24 2386.46 39.49 2010-04-15 04:54:26.000 105 33278.49 253.25 2386.43 39.49 2010-04-15 04:54:27.000 105 33278.52 253.21 2386.44 39.49 2010-04-15 04:54:28.000 105 33278.56 253.19 2386.49 39.49 2010-04-15 04:54:29.000 105 33278.68 253.19 2386.40 39.49 2010-04-15 04:54:30.000 105 33278.50 253.18 2386.38 39.49 2010-04-15 04:54:31.000 105 33278.58 253.15 2386.37 39.49 2010-04-15 04:54:32.000 105 33278.52 253.19 2386.38 39.49 2010-04-15 04:54:33.000 105 33278.57 253.23 2386.44 39.49 2010-04-15 04:54:34.000 105 33278.54 253.23 2386.47 39.49 2010-04-15 04:54:35.000 105 33278.55 253.22 2386.46 39.49 2010-04-15 04:54:36.000 105 33278.51 253.22 2386.46 39.49 2010-04-15 04:54:37.000 105 33278.51 253.25 2386.38 39.49 2010-04-15 04:54:38.000 105 33278.45 253.25 2386.39 39.49 2010-04-15 04:54:39.000 105 33278.53 253.29 2386.52 39.49 2010-04-15 04:54:40.000 105 33278.52 253.28 2386.43 39.49 2010-04-15 04:54:41.000 105 33278.54 253.31 2386.54 39.49 2010-04-15 04:54:42.000 105 33278.55 253.30 2386.46 39.49 2010-04-15 04:54:43.000 105 33278.52 253.29 2386.37 39.49 2010-04-15 04:54:44.000 105 33278.51 253.31 2386.37 39.49 2010-04-15 04:54:45.000 105 33278.49 253.27 2386.39 39.49 2010-04-15 04:54:46.000 105 33278.44 253.27 2386.50 39.49 2010-04-15 04:54:47.000 105 33278.42 253.34 2386.47 39.49 2010-04-15 04:54:48.000 105 33278.40 253.28 2386.44 39.49 2010-04-15 04:54:49.000 105 33278.46 253.29 2386.53 39.49 2010-04-15 04:54:50.000 105 33278.46 253.24 2386.47 39.49 2010-04-15 04:54:51.000 105 33278.46 253.24 2386.47 39.49 2010-04-15 04:54:52.000 105 33278.46 253.29 2386.50 39.49 2010-04-15 04:54:53.000 105 33278.42 253.27 2386.42 39.49 2010-04-15 04:54:54.000 105 33278.55 253.29 2386.53 39.49 2010-04-15 04:54:55.000 105 33278.37 253.25 2386.46 39.49 2010-04-15 04:54:56.000 105 33278.42 253.25 2386.44 39.49 2010-04-15 04:54:57.000 105 33278.36 253.32 2386.44 39.49 2010-04-15 04:54:58.000 105 33278.38 253.34 2386.50 39.49 2010-04-15 04:54:59.000 105 33278.32 253.26 2386.48 39.49 2010-04-15 04:55:00.000 105 33278.45 253.32 2386.50 39.49 2010-04-15 04:55:01.000 105 33278.39 253.35 2386.55 39.49 2010-04-15 04:55:02.000 105 33278.37 253.40 2386.53 39.49 2010-04-15 04:55:03.000 105 33278.28 253.42 2386.51 39.49 2010-04-15 04:55:04.000 105 33278.35 253.49 2386.57 39.49 2010-04-15 04:55:05.000 105 33278.33 253.46 2386.46 39.49 2010-04-15 04:55:06.000 105 33278.34 253.50 2386.51 39.49 2010-04-15 04:55:07.000 105 33278.35 253.49 2386.51 39.49 2010-04-15 04:55:08.000 105 33278.32 253.49 2386.54 39.49 2010-04-15 04:55:09.000 105 33278.37 253.55 2386.56 39.49 2010-04-15 04:55:10.000 105 33278.45 253.49 2386.54 39.49 2010-04-15 04:55:11.000 105 33278.42 253.49 2386.55 39.49 2010-04-15 04:55:12.000 105 33278.38 253.49 2386.51 39.49 2010-04-15 04:55:13.000 105 33278.48 253.48 2386.50 39.49 2010-04-15 04:55:14.000 105 33278.41 253.50 2386.43 39.49 2010-04-15 04:55:15.000 105 33278.48 253.49 2386.44 39.49 2010-04-15 04:55:16.000 105 33278.45 253.55 2386.56 39.49 2010-04-15 04:55:17.000 105 33278.50 253.49 2386.46 39.49 2010-04-15 04:55:18.000 105 33278.42 253.61 2386.55 39.49 2010-04-15 04:55:19.000 105 33278.48 253.54 2386.49 39.49 2010-04-15 04:55:20.000 105 33278.44 253.56 2386.53 39.49 2010-04-15 04:55:21.000 105 33278.46 253.61 2386.45 39.49 2010-04-15 04:55:22.000 105 33278.41 253.54 2386.53 39.49 2010-04-15 04:55:23.000 105 33278.46 253.60 2386.56 39.49 2010-04-15 04:55:24.000 105 33278.50 253.56 2386.52 39.49 2010-04-15 04:55:25.000 105 33278.46 253.58 2386.57 39.49 2010-04-15 04:55:26.000 105 33278.44 253.57 2386.57 39.49 2010-04-15 04:55:27.000 105 33278.44 253.60 2386.57 39.49 2010-04-15 04:55:28.000 105 33278.43 253.54 2386.50 39.49 2010-04-15 04:55:29.000 105 33278.34 253.54 2386.53 39.49 2010-04-15 04:55:30.000 105 33278.52 253.56 2386.53 39.49 2010-04-15 04:55:31.000 105 33278.40 253.53 2386.58 39.49 2010-04-15 04:55:32.000 105 33278.48 253.58 2386.65 39.49 2010-04-15 04:55:33.000 105 33278.44 253.55 2386.51 39.49 2010-04-15 04:55:34.000 105 33278.48 253.55 2386.53 39.49 2010-04-15 04:55:35.000 105 33278.46 253.57 2386.62 39.49 2010-04-15 04:55:36.000 105 33278.46 253.56 2386.48 39.49 2010-04-15 04:55:37.000 105 33278.40 253.60 2386.52 39.49 2010-04-15 04:55:38.000 105 33278.40 253.62 2386.59 39.49 2010-04-15 04:55:39.000 105 33278.40 253.61 2386.56 39.49 2010-04-15 04:55:40.000 105 33278.47 253.66 2386.54 39.49 2010-04-15 04:55:41.000 105 33278.45 253.66 2386.49 39.49 2010-04-15 04:55:42.000 105 33278.43 253.67 2386.56 39.49 2010-04-15 04:55:43.000 105 33278.45 253.67 2386.53 39.49 2010-04-15 04:55:44.000 105 33278.44 253.66 2386.55 39.49 2010-04-15 04:55:45.000 105 33278.48 253.76 2386.59 39.49 2010-04-15 04:55:46.000 105 33278.48 253.73 2386.59 39.49 2010-04-15 04:55:47.000 105 33278.46 253.75 2386.55 39.49 2010-04-15 04:55:48.000 105 33278.56 253.79 2386.63 39.49 2010-04-15 04:55:49.000 105 33278.43 253.79 2386.49 39.49 2010-04-15 04:55:50.000 105 33278.53 253.77 2386.51 39.49 2010-04-15 04:55:51.000 105 33278.49 253.82 2386.56 39.49 2010-04-15 04:55:52.000 105 33278.48 253.79 2386.61 39.49 2010-04-15 04:55:53.000 105 33278.43 253.82 2386.62 39.49 2010-04-15 04:55:54.000 105 33278.54 253.76 2386.50 39.49 2010-04-15 04:55:55.000 105 33278.49 253.76 2386.48 39.49 2010-04-15 04:55:56.000 105 33278.52 253.75 2386.51 39.49 2010-04-15 04:55:57.000 105 33278.57 253.74 2386.56 39.49 2010-04-15 04:55:58.000 105 33278.50 253.73 2386.49 39.49 2010-04-15 04:55:59.000 105 33278.49 253.72 2386.48 39.49 2010-04-15 04:56:00.000 105 33278.48 253.71 2386.55 39.49 2010-04-15 04:56:01.000 105 33278.53 253.64 2386.56 39.49 2010-04-15 04:56:02.000 105 33278.48 253.64 2386.53 39.49 2010-04-15 04:56:03.000 105 33278.55 253.70 2386.50 39.49 2010-04-15 04:56:04.000 105 33278.54 253.72 2386.53 39.49 2010-04-15 04:56:05.000 105 33278.49 253.66 2386.55 39.49 2010-04-15 04:56:06.000 105 33278.56 253.59 2386.61 39.49 2010-04-15 04:56:07.000 105 33278.57 253.62 2386.56 39.49 2010-04-15 04:56:08.000 105 33278.45 253.62 2386.59 39.49 2010-04-15 04:56:09.000 105 33278.55 253.59 2386.51 39.49 2010-04-15 04:56:10.000 105 33278.54 253.60 2386.59 39.49 2010-04-15 04:56:11.000 105 33278.55 253.53 2386.55 39.49 2010-04-15 04:56:12.000 105 33278.54 253.54 2386.55 39.49 2010-04-15 04:56:13.000 105 33278.57 253.54 2386.50 39.49 2010-04-15 04:56:14.000 105 33278.61 253.53 2386.51 39.49 2010-04-15 04:56:15.000 105 33278.54 253.49 2386.56 39.49 2010-04-15 04:56:16.000 105 33278.52 253.56 2386.49 39.49 2010-04-15 04:56:17.000 105 33278.46 253.52 2386.59 39.49 2010-04-15 04:56:18.000 105 33278.52 253.59 2386.61 39.49 2010-04-15 04:56:19.000 105 33278.62 253.58 2386.44 39.49 2010-04-15 04:56:20.000 105 33278.54 253.56 2386.54 39.49 2010-04-15 04:56:21.000 105 33278.63 253.61 2386.57 39.49 2010-04-15 04:56:22.000 105 33278.60 253.62 2386.55 39.49 2010-04-15 04:56:23.000 105 33278.59 253.66 2386.47 39.49 2010-04-15 04:56:24.000 105 33278.55 253.63 2386.50 39.49 2010-04-15 04:56:25.000 105 33278.51 253.57 2386.55 39.49 2010-04-15 04:56:26.000 105 33278.58 253.55 2386.51 39.49 2010-04-15 04:56:27.000 105 33278.55 253.61 2386.55 39.49 2010-04-15 04:56:28.000 105 33278.57 253.59 2386.57 39.49 2010-04-15 04:56:29.000 105 33278.35 253.62 2386.49 39.49 2010-04-15 04:56:30.000 105 33278.58 253.62 2386.53 39.49 2010-04-15 04:56:31.000 105 33278.67 253.58 2386.55 39.49 2010-04-15 04:56:32.000 105 33278.70 253.61 2386.57 39.49 2010-04-15 04:56:33.000 105 33278.57 253.62 2386.55 39.49 2010-04-15 04:56:34.000 105 33278.61 253.59 2386.62 39.49 2010-04-15 04:56:35.000 105 33278.56 253.59 2386.50 39.49 2010-04-15 04:56:36.000 105 33278.63 253.55 2386.49 39.49 2010-04-15 04:56:37.000 105 33278.73 253.54 2386.57 39.49 2010-04-15 04:56:38.000 105 33278.63 253.54 2386.59 39.49 2010-04-15 04:56:39.000 105 33278.60 253.55 2386.47 39.49 2010-04-15 04:56:40.000 105 33278.72 253.53 2386.59 39.49 2010-04-15 04:56:41.000 105 33278.69 253.58 2386.58 39.49 2010-04-15 04:56:42.000 105 33278.50 253.55 2386.64 39.49 2010-04-15 04:56:43.000 105 33278.73 253.53 2386.63 39.49 2010-04-15 04:56:44.000 105 33278.72 253.54 2386.59 39.49 2010-04-15 04:56:45.000 105 33278.65 253.50 2386.56 39.49 2010-04-15 04:56:46.000 105 33278.60 253.52 2386.51 39.49 2010-04-15 04:56:47.000 105 33278.64 253.48 2386.47 39.49 2010-04-15 04:56:48.000 105 33278.60 253.52 2386.48 39.49 2010-04-15 04:56:49.000 105 33278.53 253.50 2386.42 39.49 2010-04-15 04:56:50.000 105 33278.56 253.49 2386.49 39.49 2010-04-15 04:56:51.000 105 33278.59 253.49 2386.56 39.49 2010-04-15 04:56:52.000 105 33278.72 253.50 2386.59 39.49 2010-04-15 04:56:53.000 105 33278.66 253.51 2386.53 39.49 2010-04-15 04:56:54.000 105 33278.70 253.53 2386.60 39.49 2010-04-15 04:56:55.000 105 33278.60 253.53 2386.55 39.49 2010-04-15 04:56:56.000 105 33278.60 253.51 2386.48 39.49 2010-04-15 04:56:57.000 105 33278.58 253.54 2386.63 39.49 2010-04-15 04:56:58.000 105 33278.70 253.54 2386.64 39.49 2010-04-15 04:56:59.000 105 33278.75 253.53 2386.58 39.49 2010-04-15 04:57:00.000 105 33278.61 253.53 2386.58 39.49 2010-04-15 04:57:01.000 105 33278.73 253.51 2386.61 39.49 2010-04-15 04:57:02.000 105 33278.62 253.49 2386.58 39.49 2010-04-15 04:57:03.000 105 33278.64 253.50 2386.56 39.49 2010-04-15 04:57:04.000 105 33278.68 253.49 2386.56 39.49 2010-04-15 04:57:05.000 105 33278.56 253.50 2386.46 39.49 2010-04-15 04:57:06.000 105 33278.70 253.51 2386.59 39.49 2010-04-15 04:57:07.000 105 33278.76 253.52 2386.53 39.49 2010-04-15 04:57:08.000 105 33278.75 253.52 2386.57 39.49 2010-04-15 04:57:09.000 105 33278.71 253.51 2386.58 39.49 2010-04-15 04:57:10.000 105 33278.76 253.57 2386.56 39.49 2010-04-15 04:57:11.000 105 33278.71 253.58 2386.59 39.49 2010-04-15 04:57:12.000 105 33278.67 253.56 2386.62 39.49 2010-04-15 04:57:13.000 105 33278.74 253.61 2386.57 39.49 2010-04-15 04:57:14.000 105 33278.74 253.59 2386.55 39.49 2010-04-15 04:57:15.000 105 33278.73 253.65 2386.55 39.49 2010-04-15 04:57:16.000 105 33278.76 253.66 2386.55 39.49 2010-04-15 04:57:17.000 105 33278.68 253.66 2386.50 39.49 2010-04-15 04:57:18.000 105 33278.70 253.68 2386.55 39.49 2010-04-15 04:57:19.000 105 33278.70 253.72 2386.56 39.49 2010-04-15 04:57:20.000 105 33278.70 253.74 2386.60 39.49 2010-04-15 04:57:21.000 105 33278.77 253.80 2386.60 39.49 2010-04-15 04:57:22.000 105 33278.78 253.81 2386.61 39.49 2010-04-15 04:57:23.000 105 33278.73 253.82 2386.66 39.49 2010-04-15 04:57:24.000 105 33278.67 253.82 2386.55 39.49 2010-04-15 04:57:25.000 105 33278.67 253.83 2386.65 39.49 2010-04-15 04:57:26.000 105 33278.70 253.85 2386.56 39.49 2010-04-15 04:57:27.000 105 33278.70 253.85 2386.56 39.49 2010-04-15 04:57:28.000 105 33278.68 253.86 2386.66 39.49 2010-04-15 04:57:29.000 105 33278.68 253.90 2386.55 39.49 2010-04-15 04:57:30.000 105 33278.62 253.91 2386.62 39.49 2010-04-15 04:57:31.000 105 33278.62 253.94 2386.66 39.49 2010-04-15 04:57:32.000 105 33278.59 253.98 2386.61 39.49 2010-04-15 04:57:33.000 105 33278.68 253.98 2386.60 39.49 2010-04-15 04:57:34.000 105 33278.62 253.97 2386.59 39.49 2010-04-15 04:57:35.000 105 33278.69 253.97 2386.59 39.49 2010-04-15 04:57:36.000 105 33278.57 254.00 2386.63 39.49 2010-04-15 04:57:37.000 105 33278.67 254.02 2386.66 39.49 2010-04-15 04:57:38.000 105 33278.63 254.02 2386.66 39.49 2010-04-15 04:57:39.000 105 33278.64 253.91 2386.63 39.49 2010-04-15 04:57:40.000 105 33278.61 253.93 2386.66 39.49 2010-04-15 04:57:41.000 105 33278.65 253.92 2386.66 39.49 2010-04-15 04:57:42.000 105 33278.62 253.88 2386.69 39.49 2010-04-15 04:57:43.000 105 33278.68 253.93 2386.65 39.49 2010-04-15 04:57:44.000 105 33278.71 253.86 2386.71 39.49 2010-04-15 04:57:45.000 105 33278.61 253.81 2386.74 39.49 2010-04-15 04:57:46.000 105 33278.67 253.85 2386.71 39.49 2010-04-15 04:57:47.000 105 33278.63 253.79 2386.71 39.49 2010-04-15 04:57:48.000 105 33278.57 253.81 2386.79 39.49 2010-04-15 04:57:49.000 105 33278.76 253.79 2386.68 39.49 2010-04-15 04:57:50.000 105 33278.65 253.78 2386.70 39.49 2010-04-15 04:57:51.000 105 33278.61 253.81 2386.75 39.49 2010-04-15 04:57:52.000 105 33278.68 253.82 2386.62 39.49 2010-04-15 04:57:53.000 105 33278.60 253.80 2386.71 39.49 2010-04-15 04:57:54.000 105 33278.75 253.79 2386.72 39.49 2010-04-15 04:57:55.000 105 33278.64 253.77 2386.65 39.49 2010-04-15 04:57:56.000 105 33278.76 253.77 2386.66 39.49 2010-04-15 04:57:57.000 105 33278.68 253.79 2386.66 39.49 2010-04-15 04:57:58.000 105 33278.70 253.84 2386.71 39.49 2010-04-15 04:57:59.000 105 33278.67 253.85 2386.68 39.49 2010-04-15 04:58:00.000 105 33278.74 253.84 2386.67 39.49 2010-04-15 04:58:01.000 105 33278.67 253.88 2386.70 39.49 2010-04-15 04:58:02.000 105 33278.67 253.89 2386.73 39.49 2010-04-15 04:58:03.000 105 33278.63 253.85 2386.72 39.49 2010-04-15 04:58:04.000 105 33278.67 253.92 2386.68 39.49 2010-04-15 04:58:05.000 105 33278.68 253.89 2386.64 39.49 2010-04-15 04:58:06.000 105 33278.68 253.92 2386.75 39.49 2010-04-15 04:58:07.000 105 33278.73 253.97 2386.64 39.49 2010-04-15 04:58:08.000 105 33278.64 253.98 2386.77 39.49 2010-04-15 04:58:09.000 105 33278.65 253.92 2386.73 39.49 2010-04-15 04:58:10.000 105 33278.64 253.98 2386.76 39.49 2010-04-15 04:58:11.000 105 33278.62 254.01 2386.82 39.49 2010-04-15 04:58:12.000 105 33278.64 254.02 2386.74 39.49 2010-04-15 04:58:13.000 105 33278.55 254.05 2386.69 39.49 2010-04-15 04:58:14.000 105 33278.78 254.04 2386.63 39.49 2010-04-15 04:58:15.000 105 33278.70 254.06 2386.75 39.49 2010-04-15 04:58:16.000 105 33278.66 254.12 2386.76 39.49 2010-04-15 04:58:17.000 105 33278.72 254.18 2386.71 39.49 2010-04-15 04:58:18.000 105 33278.67 254.13 2386.77 39.49 2010-04-15 04:58:19.000 105 33278.78 254.15 2386.72 39.49 2010-04-15 04:58:20.000 105 33278.77 254.10 2386.76 39.49 2010-04-15 04:58:21.000 105 33278.72 254.09 2386.81 39.49 2010-04-15 04:58:22.000 105 33278.70 254.10 2386.76 39.49 2010-04-15 04:58:23.000 105 33278.84 254.15 2386.75 39.49 2010-04-15 04:58:24.000 105 33278.85 254.16 2386.80 39.49 2010-04-15 04:58:25.000 105 33278.88 254.14 2386.81 39.49 2010-04-15 04:58:26.000 105 33278.80 254.14 2386.82 39.49 2010-04-15 04:58:27.000 105 33278.80 254.13 2386.72 39.49 2010-04-15 04:58:28.000 105 33278.84 254.11 2386.74 39.49 2010-04-15 04:58:29.000 105 33278.82 254.15 2386.75 39.49 2010-04-15 04:58:30.000 105 33279.03 254.16 2386.70 39.49 2010-04-15 04:58:31.000 105 33278.80 254.20 2386.75 39.49 2010-04-15 04:58:32.000 105 33278.92 254.26 2386.75 39.49 2010-04-15 04:58:33.000 105 33278.79 254.25 2386.74 39.49 2010-04-15 04:58:34.000 105 33278.85 254.25 2386.72 39.49 2010-04-15 04:58:35.000 105 33278.86 254.31 2386.78 39.49 2010-04-15 04:58:36.000 105 33278.86 254.31 2386.76 39.49 2010-04-15 04:58:37.000 105 33278.85 254.32 2386.75 39.49 2010-04-15 04:58:38.000 105 33278.90 254.34 2386.75 39.49 2010-04-15 04:58:39.000 105 33278.89 254.40 2386.72 39.49 2010-04-15 04:58:40.000 105 33278.95 254.36 2386.72 39.49 2010-04-15 04:58:41.000 105 33278.86 254.38 2386.71 39.49 2010-04-15 04:58:42.000 105 33278.79 254.41 2386.71 39.49 2010-04-15 04:58:43.000 105 33278.91 254.43 2386.74 39.49 2010-04-15 04:58:44.000 105 33278.94 254.45 2386.69 39.49 2010-04-15 04:58:45.000 105 33278.87 254.48 2386.68 39.49 2010-04-15 04:58:46.000 105 33278.83 254.56 2386.71 39.49 2010-04-15 04:58:47.000 105 33278.88 254.50 2386.74 39.49 2010-04-15 04:58:48.000 105 33278.95 254.53 2386.79 39.49 2010-04-15 04:58:49.000 105 33278.86 254.55 2386.89 39.49 2010-04-15 04:58:50.000 105 33278.77 254.53 2386.71 39.49 2010-04-15 04:58:51.000 105 33278.73 254.51 2386.75 39.49 2010-04-15 04:58:52.000 105 33278.88 254.45 2386.75 39.49 2010-04-15 04:58:53.000 105 33278.93 254.50 2386.75 39.49 2010-04-15 04:58:54.000 105 33278.82 254.54 2386.77 39.49 2010-04-15 04:58:55.000 105 33278.83 254.47 2386.76 39.49 2010-04-15 04:58:56.000 105 33278.86 254.49 2386.74 39.49 2010-04-15 04:58:57.000 105 33278.85 254.44 2386.78 39.49 2010-04-15 04:58:58.000 105 33278.86 254.46 2386.76 39.49 2010-04-15 04:58:59.000 105 33278.92 254.47 2386.77 39.49 2010-04-15 04:59:00.000 105 33278.93 254.49 2386.80 39.49 2010-04-15 04:59:01.000 105 33278.84 254.52 2386.74 39.49 2010-04-15 04:59:02.000 105 33278.96 254.53 2386.74 39.49 2010-04-15 04:59:03.000 105 33278.94 254.51 2386.78 39.49 2010-04-15 04:59:04.000 105 33278.97 254.55 2386.80 39.49 2010-04-15 04:59:05.000 105 33278.96 254.61 2386.72 39.49 2010-04-15 04:59:06.000 105 33279.01 254.54 2386.72 39.49 2010-04-15 04:59:07.000 105 33279.07 254.50 2386.71 39.49 2010-04-15 04:59:08.000 105 33279.01 254.58 2386.75 39.49 2010-04-15 04:59:09.000 105 33279.07 254.56 2386.72 39.49 2010-04-15 04:59:10.000 105 33279.06 254.59 2386.70 39.49 2010-04-15 04:59:11.000 105 33279.08 254.60 2386.76 39.49 2010-04-15 04:59:12.000 105 33279.15 254.61 2386.72 39.49 2010-04-15 04:59:13.000 105 33279.13 254.60 2386.66 39.49 2010-04-15 04:59:14.000 105 33279.17 254.59 2386.69 39.49 2010-04-15 04:59:15.000 105 33279.17 254.63 2386.75 39.49 2010-04-15 04:59:16.000 105 33279.14 254.60 2386.72 39.49 2010-04-15 04:59:17.000 105 33279.11 254.57 2386.65 39.49 2010-04-15 04:59:18.000 105 33279.07 254.61 2386.68 39.49 2010-04-15 04:59:19.000 105 33279.06 254.59 2386.65 39.49 2010-04-15 04:59:20.000 105 33279.09 254.60 2386.68 39.49 2010-04-15 04:59:21.000 105 33279.11 254.60 2386.65 39.49 2010-04-15 04:59:22.000 105 33279.07 254.58 2386.69 39.49 2010-04-15 04:59:23.000 105 33279.09 254.61 2386.71 39.49 2010-04-15 04:59:24.000 105 33279.04 254.61 2386.71 39.49 2010-04-15 04:59:25.000 105 33279.09 254.68 2386.65 39.49 2010-04-15 04:59:26.000 105 33279.09 254.68 2386.74 39.49 2010-04-15 04:59:27.000 105 33279.03 254.69 2386.73 39.49 2010-04-15 04:59:28.000 105 33279.03 254.70 2386.67 39.49 2010-04-15 04:59:29.000 105 33278.98 254.68 2386.69 39.49 2010-04-15 04:59:30.000 105 33279.05 254.72 2386.72 39.49 2010-04-15 04:59:31.000 105 33279.00 254.70 2386.71 39.49 2010-04-15 04:59:32.000 105 33278.95 254.67 2386.78 39.49 2010-04-15 04:59:33.000 105 33279.04 254.69 2386.71 39.49 2010-04-15 04:59:34.000 105 33278.90 254.72 2386.71 39.49 2010-04-15 04:59:35.000 105 33278.96 254.75 2386.66 39.49 2010-04-15 04:59:36.000 105 33278.91 254.70 2386.72 39.49 2010-04-15 04:59:37.000 105 33278.96 254.72 2386.74 39.49 2010-04-15 04:59:38.000 105 33278.89 254.81 2386.66 39.49 2010-04-15 04:59:39.000 105 33278.87 254.77 2386.74 39.49 2010-04-15 04:59:40.000 105 33278.92 254.77 2386.71 39.49 2010-04-15 04:59:41.000 105 33278.96 254.77 2386.68 39.49 2010-04-15 04:59:42.000 105 33278.89 254.75 2386.67 39.49 2010-04-15 04:59:43.000 105 33278.86 254.75 2386.75 39.49 2010-04-15 04:59:44.000 105 33278.85 254.74 2386.66 39.49 2010-04-15 04:59:45.000 105 33278.88 254.74 2386.78 39.49 2010-04-15 04:59:46.000 105 33278.88 254.78 2386.84 39.49 2010-04-15 04:59:47.000 105 33278.87 254.78 2386.84 39.49 2010-04-15 04:59:48.000 105 33278.98 254.77 2386.80 39.49 2010-04-15 04:59:49.000 105 33278.79 254.78 2386.84 39.49 2010-04-15 04:59:50.000 105 33278.85 254.75 2386.87 39.49 2010-04-15 04:59:51.000 105 33278.84 254.72 2386.80 39.49 2010-04-15 04:59:52.000 105 33278.88 254.80 2386.79 39.49 2010-04-15 04:59:53.000 105 33278.85 254.77 2386.79 39.49 2010-04-15 04:59:54.000 105 33278.93 254.75 2386.77 39.49 2010-04-15 04:59:55.000 105 33278.78 254.75 2386.81 39.49 2010-04-15 04:59:56.000 105 33278.86 254.76 2386.78 39.49 2010-04-15 04:59:57.000 105 33278.91 254.73 2386.80 39.49 2010-04-15 04:59:58.000 105 33278.97 254.80 2386.83 39.49 2010-04-15 04:59:59.000 105 33278.98 254.76 2386.86 39.49 2010-04-15 05:00:00.000 105 33279.01 254.80 2386.89 39.49 2010-04-15 05:00:01.000 105 33278.95 254.78 2386.81 39.49 2010-04-15 05:00:02.000 105 33278.98 254.80 2386.80 39.49 2010-04-15 05:00:03.000 105 33278.99 254.82 2386.83 39.49 2010-04-15 05:00:04.000 105 33279.03 254.88 2386.74 39.49 2010-04-15 05:00:05.000 105 33279.07 254.88 2386.71 39.49 2010-04-15 05:00:06.000 105 33279.11 254.89 2386.80 39.49 2010-04-15 05:00:07.000 105 33278.97 254.86 2386.82 39.49 2010-04-15 05:00:08.000 105 33278.99 254.86 2386.80 39.49 2010-04-15 05:00:09.000 105 33278.98 254.87 2386.84 39.49 2010-04-15 05:00:10.000 105 33278.95 254.87 2386.79 39.49 2010-04-15 05:00:11.000 105 33279.06 254.88 2386.74 39.49 2010-04-15 05:00:12.000 105 33278.96 254.89 2386.82 39.49 2010-04-15 05:00:13.000 105 33279.00 254.93 2386.75 39.49 2010-04-15 05:00:14.000 105 33278.99 254.90 2386.68 39.49 2010-04-15 05:00:15.000 105 33279.03 254.91 2386.69 39.49 2010-04-15 05:00:16.000 105 33279.01 254.94 2386.75 39.49 2010-04-15 05:00:17.000 105 33278.91 254.91 2386.82 39.49 2010-04-15 05:00:18.000 105 33278.98 254.90 2386.81 39.49 2010-04-15 05:00:19.000 105 33278.91 254.89 2386.81 39.49 2010-04-15 05:00:20.000 105 33278.91 254.88 2386.82 39.49 2010-04-15 05:00:21.000 105 33278.95 254.92 2386.80 39.49 2010-04-15 05:00:22.000 105 33279.00 254.93 2386.73 39.49 2010-04-15 05:00:23.000 105 33278.95 254.97 2386.81 39.49 2010-04-15 05:00:24.000 105 33279.03 254.93 2386.76 39.49 2010-04-15 05:00:25.000 105 33278.92 254.94 2386.79 39.49 2010-04-15 05:00:26.000 105 33279.02 254.96 2386.81 39.49 2010-04-15 05:00:27.000 105 33279.03 254.94 2386.84 39.49 2010-04-15 05:00:28.000 105 33279.06 255.01 2386.81 39.49 2010-04-15 05:00:29.000 105 33279.03 255.00 2386.77 39.49 2010-04-15 05:00:30.000 105 33279.00 254.91 2386.86 39.49 2010-04-15 05:00:31.000 105 33279.03 254.92 2386.75 39.49 2010-04-15 05:00:32.000 105 33279.01 254.89 2386.78 39.49 2010-04-15 05:00:33.000 105 33279.03 254.89 2386.75 39.49 2010-04-15 05:00:34.000 105 33279.05 254.94 2386.78 39.49 2010-04-15 05:00:35.000 105 33279.00 254.92 2386.80 39.49 2010-04-15 05:00:36.000 105 33279.03 254.89 2386.72 39.49 2010-04-15 05:00:37.000 105 33279.15 254.92 2386.87 39.49 2010-04-15 05:00:38.000 105 33278.96 254.94 2386.80 39.49 2010-04-15 05:00:39.000 105 33278.96 254.95 2386.83 39.49 2010-04-15 05:00:40.000 105 33278.95 254.97 2386.77 39.49 2010-04-15 05:00:41.000 105 33279.04 255.03 2386.73 39.49 2010-04-15 05:00:42.000 105 33279.06 255.00 2386.78 39.49 2010-04-15 05:00:43.000 105 33278.91 255.01 2386.73 39.49 2010-04-15 05:00:44.000 105 33278.93 255.06 2386.76 39.49 2010-04-15 05:00:45.000 105 33278.93 255.04 2386.74 39.49 2010-04-15 05:00:46.000 105 33279.01 255.09 2386.86 39.49 2010-04-15 05:00:47.000 105 33279.10 255.12 2386.76 39.49 2010-04-15 05:00:48.000 105 33279.03 255.14 2386.90 39.49 2010-04-15 05:00:49.000 105 33279.07 255.15 2386.78 39.49 2010-04-15 05:00:50.000 105 33279.04 255.15 2386.83 39.49 2010-04-15 05:00:51.000 105 33279.07 255.22 2386.76 39.49 2010-04-15 05:00:52.000 105 33279.15 255.22 2386.73 39.49 2010-04-15 05:00:53.000 105 33279.14 255.26 2386.74 39.49 2010-04-15 05:00:54.000 105 33279.19 255.23 2386.75 39.49 2010-04-15 05:00:55.000 105 33279.18 255.28 2386.76 39.49 2010-04-15 05:00:56.000 105 33279.23 255.24 2386.74 39.49 2010-04-15 05:00:57.000 105 33279.24 255.23 2386.83 39.49 2010-04-15 05:00:58.000 105 33279.22 255.27 2386.77 39.49 2010-04-15 05:00:59.000 105 33279.19 255.31 2386.75 39.49 2010-04-15 05:01:00.000 105 33279.18 255.31 2386.76 39.49 2010-04-15 05:01:01.000 105 33279.25 255.35 2386.79 39.49 2010-04-15 05:01:02.000 105 33279.28 255.30 2386.62 39.49 2010-04-15 05:01:03.000 105 33279.19 255.32 2386.65 39.49 2010-04-15 05:01:04.000 105 33279.17 255.35 2386.57 39.49 2010-04-15 05:01:05.000 105 33279.16 255.36 2386.72 39.49 2010-04-15 05:01:06.000 105 33279.07 255.39 2386.65 39.49 2010-04-15 05:01:07.000 105 33279.09 255.38 2386.72 39.49 2010-04-15 05:01:08.000 105 33279.05 255.37 2386.70 39.49 2010-04-15 05:01:09.000 105 33279.02 255.36 2386.65 39.49 2010-04-15 05:01:10.000 105 33279.04 255.39 2386.75 39.49 2010-04-15 05:01:11.000 105 33278.96 255.39 2386.69 39.49 2010-04-15 05:01:12.000 105 33279.08 255.32 2386.68 39.49 2010-04-15 05:01:13.000 105 33278.89 255.35 2386.78 39.49 2010-04-15 05:01:14.000 105 33278.99 255.34 2386.80 39.49 2010-04-15 05:01:15.000 105 33278.97 255.35 2386.68 39.49 2010-04-15 05:01:16.000 105 33278.92 255.33 2386.85 39.49 2010-04-15 05:01:17.000 105 33278.91 255.35 2386.76 39.49 2010-04-15 05:01:18.000 105 33279.03 255.34 2386.75 39.49 2010-04-15 05:01:19.000 105 33278.89 255.34 2386.79 39.49 2010-04-15 05:01:20.000 105 33278.95 255.35 2386.76 39.49 2010-04-15 05:01:21.000 105 33278.99 255.35 2386.72 39.49 2010-04-15 05:01:22.000 105 33279.01 255.37 2386.80 39.49 2010-04-15 05:01:23.000 105 33279.00 255.39 2386.79 39.49 2010-04-15 05:01:24.000 105 33279.04 255.35 2386.81 39.49 2010-04-15 05:01:25.000 105 33279.00 255.39 2386.78 39.49 2010-04-15 05:01:26.000 105 33278.97 255.39 2386.75 39.49 2010-04-15 05:01:27.000 105 33279.00 255.41 2386.81 39.49 2010-04-15 05:01:28.000 105 33279.11 255.39 2386.80 39.49 2010-04-15 05:01:29.000 105 33279.09 255.39 2386.71 39.49 2010-04-15 05:01:30.000 105 33279.06 255.36 2386.78 39.48 2010-04-15 05:01:31.000 105 33279.07 255.39 2386.80 39.49 2010-04-15 05:01:32.000 105 33279.04 255.39 2386.85 39.49 2010-04-15 05:01:33.000 105 33279.10 255.35 2386.86 39.49 2010-04-15 05:01:34.000 105 33279.10 255.36 2386.88 39.49 2010-04-15 05:01:35.000 105 33279.08 255.33 2386.77 39.49 2010-04-15 05:01:36.000 105 33279.04 255.35 2386.77 39.49 2010-04-15 05:01:37.000 105 33279.11 255.31 2386.79 39.49 2010-04-15 05:01:38.000 105 33279.03 255.32 2386.71 39.49 2010-04-15 05:01:39.000 105 33279.06 255.28 2386.81 39.49 2010-04-15 05:01:40.000 105 33279.14 255.25 2386.83 39.49 2010-04-15 05:01:41.000 105 33279.10 255.20 2386.82 39.49 2010-04-15 05:01:42.000 105 33279.15 255.24 2386.74 39.49 2010-04-15 05:01:43.000 105 33279.00 255.19 2386.81 39.49 2010-04-15 05:01:44.000 105 33278.89 255.19 2386.81 39.49 2010-04-15 05:01:45.000 105 33279.03 255.23 2386.73 39.48 2010-04-15 05:01:46.000 105 33279.01 255.22 2386.80 39.49 2010-04-15 05:01:47.000 105 33278.90 255.24 2386.80 39.49 2010-04-15 05:01:48.000 105 33278.92 255.21 2386.83 39.49 2010-04-15 05:01:49.000 105 33279.03 255.23 2386.82 39.49 2010-04-15 05:01:50.000 105 33278.96 255.24 2386.81 39.49 2010-04-15 05:01:51.000 105 33279.01 255.26 2386.82 39.49 2010-04-15 05:01:52.000 105 33278.98 255.21 2386.76 39.49 2010-04-15 05:01:53.000 105 33278.91 255.25 2386.81 39.49 2010-04-15 05:01:54.000 105 33278.96 255.26 2386.74 39.49 2010-04-15 05:01:55.000 105 33279.01 255.28 2386.82 39.49 2010-04-15 05:01:56.000 105 33278.95 255.28 2386.86 39.48 2010-04-15 05:01:57.000 105 33279.04 255.27 2386.84 39.49 2010-04-15 05:01:58.000 105 33279.01 255.31 2386.92 39.49 2010-04-15 05:01:59.000 105 33279.01 255.34 2386.84 39.49 2010-04-15 05:02:00.000 105 33278.97 255.32 2386.84 39.49 2010-04-15 05:02:01.000 105 33279.06 255.37 2386.75 39.49 2010-04-15 05:02:02.000 105 33279.01 255.38 2386.80 39.49 2010-04-15 05:02:03.000 105 33278.99 255.39 2386.81 39.48 2010-04-15 05:02:04.000 105 33278.88 255.39 2386.84 39.48 2010-04-15 05:02:05.000 105 33278.97 255.43 2386.86 39.48 2010-04-15 05:02:06.000 105 33279.00 255.43 2386.91 39.48 2010-04-15 05:02:07.000 105 33278.97 255.40 2386.87 39.48 2010-04-15 05:02:08.000 105 33278.92 255.43 2386.82 39.48 2010-04-15 05:02:09.000 105 33278.95 255.43 2386.89 39.49 2010-04-15 05:02:10.000 105 33279.03 255.45 2386.83 39.49 2010-04-15 05:02:11.000 105 33279.05 255.48 2386.93 39.48 2010-04-15 05:02:12.000 105 33279.16 255.44 2386.82 39.49 2010-04-15 05:02:13.000 105 33279.03 255.47 2386.80 39.48 2010-04-15 05:02:14.000 105 33279.06 255.44 2386.83 39.49 2010-04-15 05:02:15.000 105 33279.03 255.46 2386.82 39.49 2010-04-15 05:02:16.000 105 33279.09 255.46 2386.86 39.48 2010-04-15 05:02:17.000 105 33279.08 255.47 2386.87 39.49 2010-04-15 05:02:18.000 105 33279.01 255.50 2386.82 39.48 2010-04-15 05:02:19.000 105 33279.21 255.48 2386.80 39.48 2010-04-15 05:02:20.000 105 33279.09 255.46 2386.80 39.48 2010-04-15 05:02:21.000 105 33279.14 255.51 2386.77 39.49 2010-04-15 05:02:22.000 105 33279.12 255.54 2386.83 39.48 2010-04-15 05:02:23.000 105 33279.07 255.50 2386.87 39.48 2010-04-15 05:02:24.000 105 33279.14 255.51 2386.77 39.48 2010-04-15 05:02:25.000 105 33279.07 255.49 2386.79 39.48 2010-04-15 05:02:26.000 105 33279.07 255.53 2386.75 39.48 2010-04-15 05:02:27.000 105 33279.14 255.55 2386.78 39.49 2010-04-15 05:02:28.000 105 33279.13 255.52 2386.84 39.49 2010-04-15 05:02:29.000 105 33279.14 255.60 2386.78 39.48 2010-04-15 05:02:30.000 105 33279.08 255.59 2386.74 39.48 2010-04-15 05:02:31.000 105 33279.06 255.63 2386.80 39.49 2010-04-15 05:02:32.000 105 33279.09 255.65 2386.81 39.49 2010-04-15 05:02:33.000 105 33279.10 255.68 2386.76 39.48 2010-04-15 05:02:34.000 105 33279.06 255.66 2386.82 39.49 2010-04-15 05:02:35.000 105 33279.10 255.67 2386.87 39.48 2010-04-15 05:02:36.000 105 33279.11 255.66 2386.77 39.48 2010-04-15 05:02:37.000 105 33279.06 255.65 2386.72 39.48 2010-04-15 05:02:38.000 105 33279.14 255.68 2386.85 39.48 2010-04-15 05:02:39.000 105 33279.03 255.67 2386.72 39.48 2010-04-15 05:02:40.000 105 33279.11 255.64 2386.78 39.48 2010-04-15 05:02:41.000 105 33279.05 255.68 2386.82 39.49 2010-04-15 05:02:42.000 105 33279.04 255.69 2386.78 39.48 2010-04-15 05:02:43.000 105 33279.11 255.69 2386.90 39.49 2010-04-15 05:02:44.000 105 33278.91 255.72 2386.89 39.49 2010-04-15 05:02:45.000 105 33279.03 255.69 2386.87 39.48 2010-04-15 05:02:46.000 105 33278.96 255.68 2386.87 39.48 2010-04-15 05:02:47.000 105 33279.00 255.70 2386.89 39.48 2010-04-15 05:02:48.000 105 33278.93 255.70 2386.84 39.49 2010-04-15 05:02:49.000 105 33278.91 255.73 2386.87 39.48 2010-04-15 05:02:50.000 105 33278.88 255.74 2386.79 39.49 2010-04-15 05:02:51.000 105 33278.94 255.74 2386.80 39.49 2010-04-15 05:02:52.000 105 33278.91 255.75 2386.81 39.49 2010-04-15 05:02:53.000 105 33278.89 255.72 2386.82 39.48 2010-04-15 05:02:54.000 105 33278.89 255.73 2386.87 39.48 2010-04-15 05:02:55.000 105 33278.93 255.73 2386.84 39.48 2010-04-15 05:02:56.000 105 33278.97 255.81 2386.91 39.48 2010-04-15 05:02:57.000 105 33279.03 255.81 2386.84 39.48 2010-04-15 05:02:58.000 105 33278.95 255.83 2386.88 39.48 2010-04-15 05:02:59.000 105 33278.89 255.80 2386.90 39.48 2010-04-15 05:03:00.000 105 33278.91 255.87 2386.76 39.48 2010-04-15 05:03:01.000 105 33279.00 255.84 2386.90 39.48 2010-04-15 05:03:02.000 105 33279.03 255.88 2386.87 39.48 2010-04-15 05:03:03.000 105 33278.99 255.89 2386.81 39.48 2010-04-15 05:03:04.000 105 33279.04 255.87 2386.84 39.48 2010-04-15 05:03:05.000 105 33279.04 255.90 2386.87 39.48 2010-04-15 05:03:06.000 105 33279.00 255.89 2386.87 39.48 2010-04-15 05:03:07.000 105 33279.11 255.90 2386.78 39.48 2010-04-15 05:03:08.000 105 33279.20 255.83 2386.76 39.48 2010-04-15 05:03:09.000 105 33279.16 255.84 2386.81 39.48 2010-04-15 05:03:10.000 105 33279.13 255.88 2386.75 39.48 2010-04-15 05:03:11.000 105 33279.16 255.87 2386.81 39.48 2010-04-15 05:03:12.000 105 33279.13 255.86 2386.85 39.48 2010-04-15 05:03:13.000 105 33279.05 255.87 2386.80 39.48 2010-04-15 05:03:14.000 105 33279.17 255.82 2386.81 39.48 2010-04-15 05:03:15.000 105 33279.11 255.81 2386.85 39.48 2010-04-15 05:03:16.000 105 33279.06 255.84 2386.78 39.48 2010-04-15 05:03:17.000 105 33279.08 255.84 2386.73 39.48 2010-04-15 05:03:18.000 105 33278.93 255.83 2386.81 39.48 2010-04-15 05:03:19.000 105 33278.98 255.83 2386.82 39.48 2010-04-15 05:03:20.000 105 33278.97 255.81 2386.78 39.48 2010-04-15 05:03:21.000 105 33278.92 255.82 2386.76 39.48 2010-04-15 05:03:22.000 105 33278.90 255.81 2386.79 39.48 2010-04-15 05:03:23.000 105 33278.90 255.78 2386.86 39.48 2010-04-15 05:03:24.000 105 33278.95 255.81 2386.70 39.48 2010-04-15 05:03:25.000 105 33278.99 255.78 2386.72 39.48 2010-04-15 05:03:26.000 105 33278.89 255.80 2386.83 39.48 2010-04-15 05:03:27.000 105 33278.94 255.80 2386.82 39.48 2010-04-15 05:03:28.000 105 33279.04 255.79 2386.82 39.48 2010-04-15 05:03:29.000 105 33278.98 255.76 2386.81 39.48 2010-04-15 05:03:30.000 105 33278.96 255.81 2386.78 39.48 2010-04-15 05:03:31.000 105 33279.00 255.81 2386.87 39.48 2010-04-15 05:03:32.000 105 33278.98 255.79 2386.87 39.48 2010-04-15 05:03:33.000 105 33279.04 255.81 2386.79 39.48 2010-04-15 05:03:34.000 105 33279.07 255.80 2386.80 39.48 2010-04-15 05:03:35.000 105 33279.09 255.80 2386.74 39.48 2010-04-15 05:03:36.000 105 33279.09 255.76 2386.78 39.48 2010-04-15 05:03:37.000 105 33279.17 255.80 2386.78 39.48 2010-04-15 05:03:38.000 105 33279.18 255.81 2386.81 39.48 2010-04-15 05:03:39.000 105 33279.21 255.82 2386.75 39.48 2010-04-15 05:03:40.000 105 33279.32 255.82 2386.82 39.48 2010-04-15 05:03:41.000 105 33279.28 255.83 2386.77 39.48 2010-04-15 05:03:42.000 105 33279.36 255.79 2386.71 39.48 2010-04-15 05:03:43.000 105 33279.30 255.85 2386.75 39.49 2010-04-15 05:03:44.000 105 33279.33 255.82 2386.72 39.48 2010-04-15 05:03:45.000 105 33279.36 255.82 2386.74 39.48 2010-04-15 05:03:46.000 105 33279.29 255.83 2386.66 39.48 2010-04-15 05:03:47.000 105 33279.20 255.82 2386.70 39.48 2010-04-15 05:03:48.000 105 33279.24 255.81 2386.77 39.48 2010-04-15 05:03:49.000 105 33279.20 255.81 2386.71 39.48 2010-04-15 05:03:50.000 105 33279.24 255.77 2386.73 39.48 2010-04-15 05:03:51.000 105 33279.17 255.74 2386.71 39.48 2010-04-15 05:03:52.000 105 33279.16 255.77 2386.67 39.48 2010-04-15 05:03:53.000 105 33279.20 255.72 2386.65 39.48 2010-04-15 05:03:54.000 105 33279.19 255.69 2386.68 39.48 2010-04-15 05:03:55.000 105 33279.14 255.65 2386.70 39.48 2010-04-15 05:03:56.000 105 33279.19 255.67 2386.71 39.48 2010-04-15 05:03:57.000 105 33279.20 255.64 2386.74 39.48 2010-04-15 05:03:58.000 105 33279.16 255.65 2386.79 39.48 2010-04-15 05:03:59.000 105 33279.21 255.67 2386.66 39.48 2010-04-15 05:04:00.000 105 33279.26 255.61 2386.71 39.48 2010-04-15 05:04:01.000 105 33279.15 255.62 2386.75 39.48 2010-04-15 05:04:02.000 105 33279.17 255.60 2386.75 39.48 2010-04-15 05:04:03.000 105 33279.07 255.61 2386.71 39.48 2010-04-15 05:04:04.000 105 33279.18 255.54 2386.61 39.48 2010-04-15 05:04:05.000 105 33279.22 255.53 2386.69 39.48 2010-04-15 05:04:06.000 105 33279.22 255.47 2386.72 39.48 2010-04-15 05:04:07.000 105 33279.18 255.53 2386.80 39.48 2010-04-15 05:04:08.000 105 33279.18 255.48 2386.69 39.48 2010-04-15 05:04:09.000 105 33279.11 255.45 2386.75 39.48 2010-04-15 05:04:10.000 105 33279.15 255.46 2386.59 39.48 2010-04-15 05:04:11.000 105 33279.16 255.46 2386.71 39.48 2010-04-15 05:04:12.000 105 33279.29 255.45 2386.72 39.48 2010-04-15 05:04:13.000 105 33279.25 255.43 2386.61 39.48 2010-04-15 05:04:14.000 105 33279.16 255.38 2386.70 39.48 2010-04-15 05:04:15.000 105 33279.18 255.37 2386.68 39.48 2010-04-15 05:04:16.000 105 33279.22 255.42 2386.72 39.48 2010-04-15 05:04:17.000 105 33279.19 255.33 2386.80 39.48 2010-04-15 05:04:18.000 105 33279.21 255.32 2386.67 39.48 2010-04-15 05:04:19.000 105 33279.19 255.34 2386.66 39.48 2010-04-15 05:04:20.000 105 33279.06 255.37 2386.59 39.48 2010-04-15 05:04:21.000 105 33279.09 255.36 2386.64 39.48 2010-04-15 05:04:22.000 105 33278.98 255.28 2386.70 39.48 2010-04-15 05:04:23.000 105 33279.00 255.30 2386.69 39.48 2010-04-15 05:04:24.000 105 33278.90 255.32 2386.62 39.48 2010-04-15 05:04:25.000 105 33278.85 255.30 2386.75 39.48 2010-04-15 05:04:26.000 105 33279.01 255.32 2386.63 39.48 2010-04-15 05:04:27.000 105 33278.87 255.34 2386.66 39.48 2010-04-15 05:04:28.000 105 33278.93 255.33 2386.68 39.48 2010-04-15 05:04:29.000 105 33278.88 255.31 2386.69 39.48 2010-04-15 05:04:30.000 105 33278.92 255.28 2386.74 39.48 2010-04-15 05:04:31.000 105 33278.92 255.32 2386.76 39.48 2010-04-15 05:04:32.000 105 33278.89 255.30 2386.74 39.48 2010-04-15 05:04:33.000 105 33278.86 255.29 2386.69 39.48 2010-04-15 05:04:34.000 105 33278.96 255.26 2386.71 39.48 2010-04-15 05:04:35.000 105 33278.97 255.25 2386.76 39.48 2010-04-15 05:04:36.000 105 33279.08 255.22 2386.73 39.48 2010-04-15 05:04:37.000 105 33279.04 255.28 2386.73 39.48 2010-04-15 05:04:38.000 105 33279.05 255.26 2386.76 39.48 2010-04-15 05:04:39.000 105 33279.10 255.27 2386.78 39.48 2010-04-15 05:04:40.000 105 33279.07 255.21 2386.81 39.48 2010-04-15 05:04:41.000 105 33279.12 255.22 2386.74 39.48 2010-04-15 05:04:42.000 105 33279.14 255.22 2386.75 39.48 2010-04-15 05:04:43.000 105 33279.13 255.22 2386.86 39.48 2010-04-15 05:04:44.000 105 33279.16 255.22 2386.68 39.48 2010-04-15 05:04:45.000 105 33279.17 255.22 2386.73 39.48 2010-04-15 05:04:46.000 105 33279.13 255.20 2386.74 39.48 2010-04-15 05:04:47.000 105 33279.17 255.27 2386.74 39.48 2010-04-15 05:04:48.000 105 33279.15 255.23 2386.73 39.48 2010-04-15 05:04:49.000 105 33279.13 255.28 2386.75 39.48 2010-04-15 05:04:50.000 105 33279.11 255.33 2386.74 39.48 2010-04-15 05:04:51.000 105 33279.07 255.33 2386.69 39.48 2010-04-15 05:04:52.000 105 33279.04 255.32 2386.62 39.48 2010-04-15 05:04:53.000 105 33279.17 255.28 2386.66 39.48 2010-04-15 05:04:54.000 105 33279.14 255.34 2386.60 39.48 2010-04-15 05:04:55.000 105 33278.96 255.34 2386.75 39.48 2010-04-15 05:04:56.000 105 33278.95 255.35 2386.78 39.48 2010-04-15 05:04:57.000 105 33279.02 255.34 2386.70 39.48 2010-04-15 05:04:58.000 105 33279.07 255.42 2386.72 39.48 2010-04-15 05:04:59.000 105 33279.00 255.40 2386.81 39.48 2010-04-15 05:05:00.000 105 33278.99 255.42 2386.82 39.48 2010-04-15 05:05:01.000 105 33279.00 255.40 2386.69 39.48 2010-04-15 05:05:02.000 105 33278.89 255.43 2386.75 39.48 2010-04-15 05:05:03.000 105 33278.96 255.43 2386.71 39.48 2010-04-15 05:05:04.000 105 33278.96 255.40 2386.70 39.48 2010-04-15 05:05:05.000 105 33278.91 255.39 2386.76 39.48 2010-04-15 05:05:06.000 105 33278.98 255.42 2386.75 39.48 2010-04-15 05:05:07.000 105 33278.91 255.39 2386.85 39.48 2010-04-15 05:05:08.000 105 33278.89 255.35 2386.76 39.48 2010-04-15 05:05:09.000 105 33278.92 255.40 2386.78 39.48 2010-04-15 05:05:10.000 105 33278.88 255.39 2386.74 39.48 2010-04-15 05:05:11.000 105 33278.92 255.40 2386.69 39.48 2010-04-15 05:05:12.000 105 33278.94 255.43 2386.76 39.48 2010-04-15 05:05:13.000 105 33278.88 255.46 2386.80 39.48 2010-04-15 05:05:14.000 105 33278.93 255.39 2386.75 39.48 2010-04-15 05:05:15.000 105 33278.91 255.38 2386.76 39.48 2010-04-15 05:05:16.000 105 33278.95 255.41 2386.76 39.48 2010-04-15 05:05:17.000 105 33279.01 255.42 2386.75 39.48 2010-04-15 05:05:18.000 105 33279.06 255.43 2386.74 39.48 2010-04-15 05:05:19.000 105 33278.94 255.41 2386.68 39.48 2010-04-15 05:05:20.000 105 33278.99 255.52 2386.77 39.48 2010-04-15 05:05:21.000 105 33279.07 255.50 2386.72 39.48 2010-04-15 05:05:22.000 105 33279.07 255.50 2386.79 39.48 2010-04-15 05:05:23.000 105 33278.98 255.53 2386.78 39.48 2010-04-15 05:05:24.000 105 33279.06 255.54 2386.78 39.48 2010-04-15 05:05:25.000 105 33279.01 255.57 2386.76 39.48 2010-04-15 05:05:26.000 105 33279.03 255.60 2386.75 39.48 2010-04-15 05:05:27.000 105 33279.00 255.62 2386.71 39.48 2010-04-15 05:05:28.000 105 33279.01 255.59 2386.68 39.48 2010-04-15 05:05:29.000 105 33279.06 255.64 2386.72 39.48 2010-04-15 05:05:30.000 105 33279.04 255.65 2386.71 39.48 2010-04-15 05:05:31.000 105 33278.89 255.64 2386.71 39.48 2010-04-15 05:05:32.000 105 33278.94 255.65 2386.84 39.48 2010-04-15 05:05:33.000 105 33278.89 255.63 2386.82 39.48 2010-04-15 05:05:34.000 105 33278.92 255.64 2386.81 39.48 2010-04-15 05:05:35.000 105 33278.91 255.68 2386.74 39.48 2010-04-15 05:05:36.000 105 33278.99 255.68 2386.84 39.48 2010-04-15 05:05:37.000 105 33278.90 255.71 2386.69 39.48 2010-04-15 05:05:38.000 105 33278.93 255.70 2386.79 39.48 2010-04-15 05:05:39.000 105 33278.92 255.71 2386.81 39.48 2010-04-15 05:05:40.000 105 33278.93 255.70 2386.72 39.48 2010-04-15 05:05:41.000 105 33278.88 255.75 2386.68 39.48 2010-04-15 05:05:42.000 105 33278.95 255.70 2386.77 39.48 2010-04-15 05:05:43.000 105 33278.86 255.74 2386.75 39.48 2010-04-15 05:05:44.000 105 33278.88 255.78 2386.78 39.48 2010-04-15 05:05:45.000 105 33278.86 255.76 2386.77 39.48 2010-04-15 05:05:46.000 105 33278.85 255.81 2386.81 39.48 2010-04-15 05:05:47.000 105 33278.90 255.85 2386.72 39.48 2010-04-15 05:05:48.000 105 33279.00 255.78 2386.79 39.48 2010-04-15 05:05:49.000 105 33278.88 255.81 2386.73 39.48 2010-04-15 05:05:50.000 105 33278.82 255.82 2386.73 39.48 2010-04-15 05:05:51.000 105 33278.85 255.81 2386.77 39.48 2010-04-15 05:05:52.000 105 33278.82 255.85 2386.80 39.48 2010-04-15 05:05:53.000 105 33278.84 255.88 2386.78 39.48 2010-04-15 05:05:54.000 105 33278.77 255.85 2386.81 39.48 2010-04-15 05:05:55.000 105 33278.86 255.83 2386.70 39.48 2010-04-15 05:05:56.000 105 33278.84 255.82 2386.75 39.48 2010-04-15 05:05:57.000 105 33278.83 255.86 2386.75 39.48 2010-04-15 05:05:58.000 105 33278.83 255.90 2386.81 39.48 2010-04-15 05:05:59.000 105 33278.86 255.91 2386.75 39.48 2010-04-15 05:06:00.000 105 33278.93 255.91 2386.81 39.48 2010-04-15 05:06:01.000 105 33278.82 255.90 2386.86 39.48 2010-04-15 05:06:02.000 105 33278.95 255.93 2386.75 39.48 2010-04-15 05:06:03.000 105 33278.87 255.93 2386.76 39.48 2010-04-15 05:06:04.000 105 33278.81 255.91 2386.88 39.48 2010-04-15 05:06:05.000 105 33278.88 255.95 2386.85 39.48 2010-04-15 05:06:06.000 105 33278.95 255.97 2386.73 39.48 2010-04-15 05:06:07.000 105 33278.80 255.95 2386.69 39.48 2010-04-15 05:06:08.000 105 33278.87 256.00 2386.68 39.48 2010-04-15 05:06:09.000 105 33278.89 256.01 2386.72 39.48 2010-04-15 05:06:10.000 105 33278.85 256.05 2386.78 39.48 2010-04-15 05:06:11.000 105 33278.83 256.05 2386.79 39.48 2010-04-15 05:06:12.000 105 33278.96 256.08 2386.74 39.48 2010-04-15 05:06:13.000 105 33278.77 256.06 2386.78 39.48 2010-04-15 05:06:14.000 105 33278.92 256.02 2386.81 39.48 2010-04-15 05:06:15.000 105 33278.88 256.08 2386.78 39.48 2010-04-15 05:06:16.000 105 33278.91 256.07 2386.86 39.48 2010-04-15 05:06:17.000 105 33278.98 256.11 2386.76 39.48 2010-04-15 05:06:18.000 105 33278.99 256.10 2386.75 39.48 2010-04-15 05:06:19.000 105 33278.83 256.08 2386.75 39.48 2010-04-15 05:06:20.000 105 33278.89 256.10 2386.74 39.48 2010-04-15 05:06:21.000 105 33278.93 256.08 2386.76 39.48 2010-04-15 05:06:22.000 105 33278.86 256.11 2386.74 39.48 2010-04-15 05:06:23.000 105 33278.88 256.09 2386.84 39.48 2010-04-15 05:06:24.000 105 33278.88 256.10 2386.84 39.48 2010-04-15 05:06:25.000 105 33278.86 256.12 2386.80 39.48 2010-04-15 05:06:26.000 105 33278.82 256.10 2386.82 39.48 2010-04-15 05:06:27.000 105 33278.76 256.12 2386.78 39.48 2010-04-15 05:06:28.000 105 33278.77 256.10 2386.77 39.48 2010-04-15 05:06:29.000 105 33278.86 256.08 2386.82 39.48 2010-04-15 05:06:30.000 105 33278.83 256.14 2386.73 39.48 2010-04-15 05:06:31.000 105 33278.75 256.12 2386.84 39.48 2010-04-15 05:06:32.000 105 33278.95 256.07 2386.86 39.48 2010-04-15 05:06:33.000 105 33278.79 256.08 2386.79 39.48 2010-04-15 05:06:34.000 105 33278.84 256.10 2386.87 39.48 2010-04-15 05:06:35.000 105 33278.85 256.08 2386.78 39.48 2010-04-15 05:06:36.000 105 33278.81 256.06 2386.79 39.48 2010-04-15 05:06:37.000 105 33278.88 256.08 2386.82 39.48 2010-04-15 05:06:38.000 105 33278.90 256.01 2386.81 39.48 2010-04-15 05:06:39.000 105 33278.91 256.07 2386.78 39.48 2010-04-15 05:06:40.000 105 33278.89 256.04 2386.84 39.48 2010-04-15 05:06:41.000 105 33279.00 256.09 2386.81 39.48 2010-04-15 05:06:42.000 105 33279.06 256.07 2386.71 39.48 2010-04-15 05:06:43.000 105 33278.92 256.07 2386.84 39.48 2010-04-15 05:06:44.000 105 33278.88 256.09 2386.80 39.48 2010-04-15 05:06:45.000 105 33278.92 256.09 2386.77 39.48 2010-04-15 05:06:46.000 105 33278.91 256.13 2386.79 39.48 2010-04-15 05:06:47.000 105 33279.00 256.10 2386.84 39.48 2010-04-15 05:06:48.000 105 33279.04 256.12 2386.85 39.48 2010-04-15 05:06:49.000 105 33279.07 256.07 2386.74 39.48 2010-04-15 05:06:50.000 105 33279.13 256.06 2386.78 39.48 2010-04-15 05:06:51.000 105 33278.98 256.03 2386.75 39.48 2010-04-15 05:06:52.000 105 33279.10 256.08 2386.81 39.48 2010-04-15 05:06:53.000 105 33279.06 256.06 2386.88 39.48 2010-04-15 05:06:54.000 105 33279.01 256.07 2386.76 39.48 2010-04-15 05:06:55.000 105 33279.01 256.04 2386.75 39.48 2010-04-15 05:06:56.000 105 33279.09 256.06 2386.78 39.48 2010-04-15 05:06:57.000 105 33279.04 256.07 2386.74 39.48 2010-04-15 05:06:58.000 105 33279.01 256.10 2386.73 39.48 2010-04-15 05:06:59.000 105 33279.06 256.10 2386.69 39.48 2010-04-15 05:07:00.000 105 33279.01 256.12 2386.84 39.48 2010-04-15 05:07:01.000 105 33279.03 256.14 2386.70 39.48 2010-04-15 05:07:02.000 105 33279.04 256.15 2386.66 39.48 2010-04-15 05:07:03.000 105 33278.98 256.12 2386.65 39.48 2010-04-15 05:07:04.000 105 33279.07 256.14 2386.75 39.48 2010-04-15 05:07:05.000 105 33279.01 256.23 2386.76 39.48 2010-04-15 05:07:06.000 105 33279.01 256.19 2386.74 39.48 2010-04-15 05:07:07.000 105 33278.87 256.30 2386.68 39.48 2010-04-15 05:07:08.000 105 33278.93 256.21 2386.81 39.48 2010-04-15 05:07:09.000 105 33278.88 256.24 2386.81 39.48 2010-04-15 05:07:10.000 105 33278.92 256.25 2386.80 39.48 2010-04-15 05:07:11.000 105 33278.93 256.25 2386.77 39.48 2010-04-15 05:07:12.000 105 33279.04 256.24 2386.76 39.48 2010-04-15 05:07:13.000 105 33279.04 256.23 2386.79 39.48 2010-04-15 05:07:14.000 105 33278.97 256.29 2386.78 39.48 2010-04-15 05:07:15.000 105 33279.00 256.28 2386.72 39.48 2010-04-15 05:07:16.000 105 33278.98 256.24 2386.82 39.48 2010-04-15 05:07:17.000 105 33278.96 256.26 2386.81 39.48 2010-04-15 05:07:18.000 105 33278.82 256.32 2386.76 39.48 2010-04-15 05:07:19.000 105 33279.17 256.29 2386.81 39.48 2010-04-15 05:07:20.000 105 33278.97 256.30 2386.72 39.48 2010-04-15 05:07:21.000 105 33278.99 256.28 2386.76 39.48 2010-04-15 05:07:22.000 105 33278.93 256.32 2386.76 39.48 2010-04-15 05:07:23.000 105 33279.11 256.34 2386.74 39.48 2010-04-15 05:07:24.000 105 33279.14 256.31 2386.84 39.48 2010-04-15 05:07:25.000 105 33278.94 256.40 2386.78 39.48 2010-04-15 05:07:26.000 105 33279.13 256.34 2386.78 39.48 2010-04-15 05:07:27.000 105 33279.06 256.36 2386.81 39.48 2010-04-15 05:07:28.000 105 33279.10 256.35 2386.75 39.48 2010-04-15 05:07:29.000 105 33279.10 256.32 2386.74 39.48 2010-04-15 05:07:30.000 105 33279.00 256.34 2386.73 39.48 2010-04-15 05:07:31.000 105 33279.12 256.40 2386.75 39.48 2010-04-15 05:07:32.000 105 33279.08 256.40 2386.83 39.48 2010-04-15 05:07:33.000 105 33279.01 256.36 2386.75 39.48 2010-04-15 05:07:34.000 105 33279.02 256.38 2386.72 39.48 2010-04-15 05:07:35.000 105 33279.12 256.32 2386.82 39.48 2010-04-15 05:07:36.000 105 33279.01 256.33 2386.79 39.48 2010-04-15 05:07:37.000 105 33279.16 256.28 2386.73 39.48 2010-04-15 05:07:38.000 105 33278.91 256.32 2386.78 39.48 2010-04-15 05:07:39.000 105 33279.01 256.28 2386.78 39.48 2010-04-15 05:07:40.000 105 33278.99 256.32 2386.82 39.48 2010-04-15 05:07:41.000 105 33278.97 256.30 2386.79 39.48 2010-04-15 05:07:42.000 105 33279.03 256.33 2386.80 39.48 2010-04-15 05:07:43.000 105 33278.92 256.30 2386.74 39.48 2010-04-15 05:07:44.000 105 33279.13 256.24 2386.74 39.48 2010-04-15 05:07:45.000 105 33279.01 256.26 2386.77 39.48 2010-04-15 05:07:46.000 105 33278.96 256.31 2386.79 39.48 2010-04-15 05:07:47.000 105 33278.93 256.29 2386.80 39.48 2010-04-15 05:07:48.000 105 33278.97 256.26 2386.76 39.48 2010-04-15 05:07:49.000 105 33279.07 256.27 2386.89 39.48 2010-04-15 05:07:50.000 105 33278.93 256.26 2386.78 39.48 2010-04-15 05:07:51.000 105 33278.98 256.29 2386.76 39.48 2010-04-15 05:07:52.000 105 33279.03 256.31 2386.78 39.48 2010-04-15 05:07:53.000 105 33279.03 256.40 2386.80 39.48 2010-04-15 05:07:54.000 105 33279.03 256.35 2386.77 39.48 2010-04-15 05:07:55.000 105 33278.92 256.41 2386.75 39.48 2010-04-15 05:07:56.000 105 33279.09 256.44 2386.78 39.48 2010-04-15 05:07:57.000 105 33278.93 256.43 2386.80 39.48 2010-04-15 05:07:58.000 105 33279.01 256.40 2386.80 39.48 2010-04-15 05:07:59.000 105 33278.99 256.44 2386.77 39.48 2010-04-15 05:08:00.000 105 33279.04 256.44 2386.85 39.48 2010-04-15 05:08:01.000 105 33278.84 256.49 2386.83 39.48 2010-04-15 05:08:02.000 105 33279.01 256.52 2386.78 39.48 2010-04-15 05:08:03.000 105 33279.01 256.53 2386.82 39.48 2010-04-15 05:08:04.000 105 33278.86 256.54 2386.84 39.48 2010-04-15 05:08:05.000 105 33278.93 256.58 2386.77 39.48 2010-04-15 05:08:06.000 105 33278.89 256.57 2386.80 39.48 2010-04-15 05:08:07.000 105 33278.80 256.52 2386.81 39.48 2010-04-15 05:08:08.000 105 33279.04 256.50 2386.78 39.48 2010-04-15 05:08:09.000 105 33278.89 256.51 2386.76 39.48 2010-04-15 05:08:10.000 105 33278.89 256.53 2386.74 39.48 2010-04-15 05:08:11.000 105 33278.89 256.55 2386.72 39.48 2010-04-15 05:08:12.000 105 33278.93 256.50 2386.80 39.48 2010-04-15 05:08:13.000 105 33278.96 256.50 2386.90 39.48 2010-04-15 05:08:14.000 105 33278.97 256.49 2386.75 39.48 2010-04-15 05:08:15.000 105 33278.96 256.49 2386.77 39.48 2010-04-15 05:08:16.000 105 33278.94 256.46 2386.76 39.48 2010-04-15 05:08:17.000 105 33278.90 256.48 2386.78 39.48 2010-04-15 05:08:18.000 105 33278.89 256.44 2386.75 39.48 2010-04-15 05:08:19.000 105 33278.88 256.43 2386.74 39.48 2010-04-15 05:08:20.000 105 33278.93 256.42 2386.81 39.48 2010-04-15 05:08:21.000 105 33278.91 256.38 2386.80 39.48 2010-04-15 05:08:22.000 105 33278.97 256.32 2386.73 39.48 2010-04-15 05:08:23.000 105 33278.93 256.34 2386.80 39.48 2010-04-15 05:08:24.000 105 33278.91 256.37 2386.79 39.48 2010-04-15 05:08:25.000 105 33279.05 256.37 2386.69 39.48 2010-04-15 05:08:26.000 105 33278.95 256.35 2386.74 39.48 2010-04-15 05:08:27.000 105 33279.00 256.35 2386.77 39.48 2010-04-15 05:08:28.000 105 33278.93 256.35 2386.79 39.48 2010-04-15 05:08:29.000 105 33278.96 256.35 2386.79 39.48 2010-04-15 05:08:30.000 105 33279.11 256.35 2386.72 39.48 2010-04-15 05:08:31.000 105 33278.95 256.38 2386.79 39.48 2010-04-15 05:08:32.000 105 33278.89 256.42 2386.74 39.48 2010-04-15 05:08:33.000 105 33278.96 256.39 2386.81 39.48 2010-04-15 05:08:34.000 105 33279.01 256.38 2386.79 39.48 2010-04-15 05:08:35.000 105 33278.94 256.40 2386.77 39.48 2010-04-15 05:08:36.000 105 33278.87 256.35 2386.86 39.48 2010-04-15 05:08:37.000 105 33278.88 256.34 2386.77 39.48 2010-04-15 05:08:38.000 105 33278.97 256.34 2386.83 39.48 2010-04-15 05:08:39.000 105 33278.92 256.34 2386.84 39.48 2010-04-15 05:08:40.000 105 33278.95 256.38 2386.79 39.48 2010-04-15 05:08:41.000 105 33278.95 256.34 2386.71 39.48 2010-04-15 05:08:42.000 105 33278.95 256.34 2386.77 39.48 2010-04-15 05:08:43.000 105 33278.95 256.32 2386.80 39.48 2010-04-15 05:08:44.000 105 33278.97 256.31 2386.78 39.48 2010-04-15 05:08:45.000 105 33278.83 256.32 2386.78 39.48 2010-04-15 05:08:46.000 105 33278.90 256.32 2386.87 39.48 2010-04-15 05:08:47.000 105 33278.93 256.31 2386.78 39.48 2010-04-15 05:08:48.000 105 33278.89 256.31 2386.83 39.48 2010-04-15 05:08:49.000 105 33278.98 256.30 2386.72 39.48 2010-04-15 05:08:50.000 105 33278.87 256.34 2386.82 39.48 2010-04-15 05:08:51.000 105 33278.92 256.28 2386.76 39.48 2010-04-15 05:08:52.000 105 33278.91 256.33 2386.82 39.48 2010-04-15 05:08:53.000 105 33278.89 256.39 2386.82 39.48 2010-04-15 05:08:54.000 105 33278.91 256.35 2386.76 39.48 2010-04-15 05:08:55.000 105 33278.83 256.39 2386.87 39.48 2010-04-15 05:08:56.000 105 33278.94 256.35 2386.85 39.48 2010-04-15 05:08:57.000 105 33278.95 256.41 2386.82 39.48 2010-04-15 05:08:58.000 105 33278.94 256.47 2386.80 39.48 2010-04-15 05:08:59.000 105 33278.87 256.52 2386.76 39.48 2010-04-15 05:09:00.000 105 33279.00 256.49 2386.76 39.48 2010-04-15 05:09:01.000 105 33278.92 256.49 2386.88 39.48 2010-04-15 05:09:02.000 105 33278.86 256.47 2386.87 39.48 2010-04-15 05:09:03.000 105 33279.03 256.49 2386.79 39.48 2010-04-15 05:09:04.000 105 33278.97 256.49 2386.77 39.48 2010-04-15 05:09:05.000 105 33278.89 256.46 2386.83 39.48 2010-04-15 05:09:06.000 105 33278.89 256.47 2386.89 39.48 2010-04-15 05:09:07.000 105 33278.82 256.49 2386.77 39.48 2010-04-15 05:09:08.000 105 33278.97 256.48 2386.80 39.48 2010-04-15 05:09:09.000 105 33278.95 256.45 2386.79 39.48 2010-04-15 05:09:10.000 105 33278.96 256.48 2386.84 39.48 2010-04-15 05:09:11.000 105 33278.93 256.46 2386.80 39.48 2010-04-15 05:09:12.000 105 33278.90 256.42 2386.74 39.48 2010-04-15 05:09:13.000 105 33278.91 256.43 2386.74 39.48 2010-04-15 05:09:14.000 105 33278.93 256.46 2386.83 39.48 2010-04-15 05:09:15.000 105 33278.82 256.45 2386.80 39.48 2010-04-15 05:09:16.000 105 33278.89 256.48 2386.79 39.48 2010-04-15 05:09:17.000 105 33278.89 256.45 2386.85 39.48 2010-04-15 05:09:18.000 105 33278.80 256.45 2386.85 39.48 2010-04-15 05:09:19.000 105 33278.82 256.43 2386.78 39.48 2010-04-15 05:09:20.000 105 33278.83 256.46 2386.74 39.48 2010-04-15 05:09:21.000 105 33278.79 256.44 2386.75 39.48 2010-04-15 05:09:22.000 105 33278.84 256.45 2386.75 39.48 2010-04-15 05:09:23.000 105 33278.73 256.47 2386.82 39.48 2010-04-15 05:09:24.000 105 33278.75 256.49 2386.87 39.48 2010-04-15 05:09:25.000 105 33278.74 256.46 2386.84 39.48 2010-04-15 05:09:26.000 105 33278.79 256.46 2386.84 39.48 2010-04-15 05:09:27.000 105 33278.70 256.44 2386.89 39.48 2010-04-15 05:09:28.000 105 33278.78 256.42 2386.87 39.48 2010-04-15 05:09:29.000 105 33278.70 256.47 2386.81 39.48 2010-04-15 05:09:30.000 105 33278.73 256.42 2386.87 39.48 2010-04-15 05:09:31.000 105 33278.79 256.48 2386.84 39.48 2010-04-15 05:09:32.000 105 33278.69 256.45 2386.84 39.48 2010-04-15 05:09:33.000 105 33278.68 256.44 2386.81 39.48 2010-04-15 05:09:34.000 105 33278.73 256.45 2386.88 39.48 2010-04-15 05:09:35.000 105 33278.74 256.45 2386.89 39.48 2010-04-15 05:09:36.000 105 33278.74 256.47 2386.80 39.48 2010-04-15 05:09:37.000 105 33278.83 256.42 2386.87 39.48 2010-04-15 05:09:38.000 105 33278.80 256.42 2386.88 39.48 2010-04-15 05:09:39.000 105 33278.74 256.41 2386.89 39.48 2010-04-15 05:09:40.000 105 33278.77 256.42 2386.84 39.48 2010-04-15 05:09:41.000 105 33278.82 256.43 2386.84 39.48 2010-04-15 05:09:42.000 105 33278.75 256.44 2386.88 39.48 2010-04-15 05:09:43.000 105 33278.82 256.46 2386.93 39.48 2010-04-15 05:09:44.000 105 33278.71 256.47 2386.84 39.48 2010-04-15 05:09:45.000 105 33278.86 256.40 2386.85 39.48 2010-04-15 05:09:46.000 105 33278.88 256.47 2386.92 39.48 2010-04-15 05:09:47.000 105 33278.76 256.50 2386.86 39.48 2010-04-15 05:09:48.000 105 33278.86 256.51 2387.00 39.48 2010-04-15 05:09:49.000 105 33278.91 256.46 2386.89 39.48 2010-04-15 05:09:50.000 105 33278.86 256.44 2386.78 39.48 2010-04-15 05:09:51.000 105 33278.90 256.39 2386.84 39.48 2010-04-15 05:09:52.000 105 33278.86 256.43 2386.85 39.48 2010-04-15 05:09:53.000 105 33278.87 256.41 2386.85 39.48 2010-04-15 05:09:54.000 105 33278.95 256.43 2386.81 39.48 2010-04-15 05:09:55.000 105 33279.00 256.42 2386.86 39.48 2010-04-15 05:09:56.000 105 33278.93 256.42 2386.87 39.48 2010-04-15 05:09:57.000 105 33278.83 256.44 2386.82 39.48 2010-04-15 05:09:58.000 105 33278.93 256.44 2386.85 39.48 2010-04-15 05:09:59.000 105 33278.91 256.37 2386.82 39.48 2010-04-15 05:10:00.000 105 33278.83 256.40 2386.95 39.48 2010-04-15 05:10:01.000 105 33279.04 256.38 2386.83 39.48 2010-04-15 05:10:02.000 105 33278.85 256.34 2386.88 39.48 2010-04-15 05:10:03.000 105 33278.93 256.36 2386.90 39.48 2010-04-15 05:10:04.000 105 33278.91 256.39 2386.81 39.48 2010-04-15 05:10:05.000 105 33278.89 256.36 2386.81 39.48 2010-04-15 05:10:06.000 105 33278.91 256.39 2386.85 39.48 2010-04-15 05:10:07.000 105 33278.83 256.33 2386.78 39.48 2010-04-15 05:10:08.000 105 33278.88 256.33 2386.76 39.48 2010-04-15 05:10:09.000 105 33278.82 256.34 2386.76 39.48 2010-04-15 05:10:10.000 105 33278.85 256.34 2386.80 39.48 2010-04-15 05:10:11.000 105 33278.89 256.39 2386.77 39.48 2010-04-15 05:10:12.000 105 33278.89 256.34 2386.81 39.48 2010-04-15 05:10:13.000 105 33278.85 256.36 2386.74 39.48 2010-04-15 05:10:14.000 105 33278.74 256.33 2386.81 39.48 2010-04-15 05:10:15.000 105 33278.74 256.34 2386.78 39.48 2010-04-15 05:10:16.000 105 33278.83 256.38 2386.84 39.48 2010-04-15 05:10:17.000 105 33278.80 256.32 2386.72 39.48 2010-04-15 05:10:18.000 105 33278.74 256.33 2386.75 39.48 2010-04-15 05:10:19.000 105 33278.78 256.34 2386.73 39.48 2010-04-15 05:10:20.000 105 33278.83 256.38 2386.84 39.48 2010-04-15 05:10:21.000 105 33278.71 256.40 2386.86 39.48 2010-04-15 05:10:22.000 105 33278.68 256.35 2386.81 39.48 2010-04-15 05:10:23.000 105 33278.78 256.30 2386.80 39.48 2010-04-15 05:10:24.000 105 33278.66 256.33 2386.82 39.48 2010-04-15 05:10:25.000 105 33278.71 256.33 2386.89 39.48 2010-04-15 05:10:26.000 105 33278.71 256.30 2386.79 39.48 2010-04-15 05:10:27.000 105 33278.65 256.32 2386.85 39.48 2010-04-15 05:10:28.000 105 33278.70 256.35 2386.88 39.48 2010-04-15 05:10:29.000 105 33278.74 256.41 2386.85 39.48 2010-04-15 05:10:30.000 105 33278.65 256.39 2386.84 39.48 2010-04-15 05:10:31.000 105 33278.73 256.37 2386.84 39.48 2010-04-15 05:10:32.000 105 33278.85 256.42 2386.82 39.48 2010-04-15 05:10:33.000 105 33278.71 256.40 2386.80 39.48 2010-04-15 05:10:34.000 105 33278.63 256.39 2386.84 39.48 2010-04-15 05:10:35.000 105 33278.68 256.43 2386.82 39.48 2010-04-15 05:10:36.000 105 33278.70 256.42 2386.83 39.48 2010-04-15 05:10:37.000 105 33278.76 256.43 2386.74 39.48 2010-04-15 05:10:38.000 105 33278.75 256.45 2386.84 39.48 2010-04-15 05:10:39.000 105 33278.71 256.43 2386.82 39.48 2010-04-15 05:10:40.000 105 33278.64 256.47 2386.93 39.48 2010-04-15 05:10:41.000 105 33278.73 256.43 2386.85 39.48 2010-04-15 05:10:42.000 105 33278.58 256.45 2386.84 39.48 2010-04-15 05:10:43.000 105 33278.71 256.46 2386.90 39.48 2010-04-15 05:10:44.000 105 33278.67 256.39 2386.96 39.48 2010-04-15 05:10:45.000 105 33278.73 256.37 2386.88 39.48 2010-04-15 05:10:46.000 105 33278.82 256.39 2386.84 39.48 2010-04-15 05:10:47.000 105 33278.76 256.37 2386.85 39.48 2010-04-15 05:10:48.000 105 33278.71 256.38 2386.83 39.48 2010-04-15 05:10:49.000 105 33278.82 256.36 2386.87 39.48 2010-04-15 05:10:50.000 105 33278.67 256.31 2386.83 39.48 2010-04-15 05:10:51.000 105 33278.67 256.35 2386.81 39.48 2010-04-15 05:10:52.000 105 33278.75 256.35 2386.87 39.48 2010-04-15 05:10:53.000 105 33278.71 256.34 2386.82 39.48 2010-04-15 05:10:54.000 105 33278.64 256.33 2386.96 39.48 2010-04-15 05:10:55.000 105 33278.86 256.34 2386.89 39.48 2010-04-15 05:10:56.000 105 33278.67 256.28 2386.92 39.48 2010-04-15 05:10:57.000 105 33278.73 256.32 2386.90 39.48 2010-04-15 05:10:58.000 105 33278.77 256.25 2386.89 39.48 2010-04-15 05:10:59.000 105 33278.73 256.27 2386.87 39.48 2010-04-15 05:11:00.000 105 33278.71 256.29 2386.84 39.48 2010-04-15 05:11:01.000 105 33278.68 256.30 2386.87 39.48 2010-04-15 05:11:02.000 105 33278.73 256.27 2386.86 39.48 2010-04-15 05:11:03.000 105 33278.71 256.26 2386.75 39.48 2010-04-15 05:11:04.000 105 33278.71 256.28 2386.93 39.48 2010-04-15 05:11:05.000 105 33278.82 256.28 2386.91 39.48 2010-04-15 05:11:06.000 105 33278.73 256.24 2386.75 39.48 2010-04-15 05:11:07.000 105 33278.67 256.23 2386.91 39.48 2010-04-15 05:11:08.000 105 33278.70 256.32 2386.82 39.48 2010-04-15 05:11:09.000 105 33278.64 256.33 2386.80 39.48 2010-04-15 05:11:10.000 105 33278.61 256.34 2386.80 39.48 2010-04-15 05:11:11.000 105 33278.75 256.36 2386.79 39.48 2010-04-15 05:11:12.000 105 33278.67 256.42 2386.85 39.48 2010-04-15 05:11:13.000 105 33278.65 256.40 2386.85 39.48 2010-04-15 05:11:14.000 105 33278.63 256.42 2386.90 39.48 2010-04-15 05:11:15.000 105 33278.67 256.41 2386.93 39.48 2010-04-15 05:11:16.000 105 33278.61 256.41 2386.78 39.48 2010-04-15 05:11:17.000 105 33278.62 256.44 2386.79 39.48 2010-04-15 05:11:18.000 105 33278.71 256.45 2386.81 39.48 2010-04-15 05:11:19.000 105 33278.72 256.40 2386.81 39.48 2010-04-15 05:11:20.000 105 33278.70 256.39 2386.87 39.48 2010-04-15 05:11:21.000 105 33278.75 256.38 2386.83 39.48 2010-04-15 05:11:22.000 105 33278.72 256.40 2386.81 39.48 2010-04-15 05:11:23.000 105 33278.71 256.41 2386.84 39.48 2010-04-15 05:11:24.000 105 33278.68 256.39 2386.89 39.48 2010-04-15 05:11:25.000 105 33278.62 256.35 2386.83 39.48 2010-04-15 05:11:26.000 105 33278.74 256.36 2386.84 39.48 2010-04-15 05:11:27.000 105 33278.64 256.29 2386.75 39.48 2010-04-15 05:11:28.000 105 33278.61 256.29 2386.77 39.48 2010-04-15 05:11:29.000 105 33278.75 256.31 2386.91 39.48 2010-04-15 05:11:30.000 105 33278.63 256.26 2386.86 39.48 2010-04-15 05:11:31.000 105 33278.65 256.27 2386.78 39.48 2010-04-15 05:11:32.000 105 33278.71 256.22 2386.93 39.48 2010-04-15 05:11:33.000 105 33278.70 256.22 2386.78 39.48 2010-04-15 05:11:34.000 105 33278.61 256.13 2386.80 39.48 2010-04-15 05:11:35.000 105 33278.61 256.18 2386.83 39.48 2010-04-15 05:11:36.000 105 33278.71 256.16 2386.84 39.48 2010-04-15 05:11:37.000 105 33278.55 256.13 2386.82 39.48 2010-04-15 05:11:38.000 105 33278.68 256.08 2386.80 39.48 2010-04-15 05:11:39.000 105 33278.68 256.04 2386.86 39.48 2010-04-15 05:11:40.000 105 33278.62 256.02 2386.81 39.48 2010-04-15 05:11:41.000 105 33278.68 256.06 2386.75 39.48 2010-04-15 05:11:42.000 105 33278.67 256.00 2386.75 39.48 2010-04-15 05:11:43.000 105 33278.67 255.99 2386.84 39.48 2010-04-15 05:11:44.000 105 33278.60 255.97 2386.72 39.48 2010-04-15 05:11:45.000 105 33278.74 255.99 2386.87 39.48 2010-04-15 05:11:46.000 105 33278.65 256.01 2386.86 39.48 2010-04-15 05:11:47.000 105 33278.71 255.99 2386.80 39.48 2010-04-15 05:11:48.000 105 33278.65 256.02 2386.87 39.48 2010-04-15 05:11:49.000 105 33278.65 256.02 2386.85 39.48 2010-04-15 05:11:50.000 105 33278.65 256.10 2386.82 39.48 2010-04-15 05:11:51.000 105 33278.67 256.03 2386.82 39.48 2010-04-15 05:11:52.000 105 33278.55 256.02 2386.79 39.48 2010-04-15 05:11:53.000 105 33278.67 255.99 2386.82 39.48 2010-04-15 05:11:54.000 105 33278.56 256.00 2386.81 39.48 2010-04-15 05:11:55.000 105 33278.61 255.99 2386.79 39.48 2010-04-15 05:11:56.000 105 33278.57 255.96 2386.80 39.48 2010-04-15 05:11:57.000 105 33278.59 255.95 2386.82 39.48 2010-04-15 05:11:58.000 105 33278.49 255.91 2386.76 39.48 2010-04-15 05:11:59.000 105 33278.60 255.91 2386.74 39.48 2010-04-15 05:12:00.000 105 33278.57 255.97 2386.79 39.48 2010-04-15 05:12:01.000 105 33278.60 255.98 2386.74 39.48 2010-04-15 05:12:02.000 105 33278.62 255.97 2386.76 39.48 2010-04-15 05:12:03.000 105 33278.75 256.03 2386.78 39.48 2010-04-15 05:12:04.000 105 33278.63 256.04 2386.71 39.48 2010-04-15 05:12:05.000 105 33278.64 255.99 2386.75 39.48 2010-04-15 05:12:06.000 105 33278.65 256.03 2386.77 39.48 2010-04-15 05:12:07.000 105 33278.63 256.01 2386.73 39.48 2010-04-15 05:12:08.000 105 33278.87 256.05 2386.82 39.48 2010-04-15 05:12:09.000 105 33278.70 256.08 2386.80 39.48 2010-04-15 05:12:10.000 105 33278.71 256.08 2386.74 39.48 2010-04-15 05:12:11.000 105 33278.73 256.09 2386.74 39.48 2010-04-15 05:12:12.000 105 33278.83 256.02 2386.78 39.48 2010-04-15 05:12:13.000 105 33278.79 256.06 2386.71 39.48 2010-04-15 05:12:14.000 105 33278.75 256.04 2386.70 39.48 2010-04-15 05:12:15.000 105 33278.73 255.99 2386.78 39.48 2010-04-15 05:12:16.000 105 33278.79 255.98 2386.79 39.48 2010-04-15 05:12:17.000 105 33278.73 256.00 2386.72 39.48 2010-04-15 05:12:18.000 105 33278.73 256.01 2386.73 39.48 2010-04-15 05:12:19.000 105 33278.68 255.99 2386.76 39.48 2010-04-15 05:12:20.000 105 33278.71 255.96 2386.63 39.48 2010-04-15 05:12:21.000 105 33278.82 255.96 2386.70 39.48 2010-04-15 05:12:22.000 105 33278.78 255.97 2386.73 39.48 2010-04-15 05:12:23.000 105 33278.68 255.98 2386.74 39.48 2010-04-15 05:12:24.000 105 33278.62 256.03 2386.72 39.48 2010-04-15 05:12:25.000 105 33278.76 256.06 2386.77 39.48 2010-04-15 05:12:26.000 105 33278.69 256.09 2386.75 39.48 2010-04-15 05:12:27.000 105 33278.76 256.06 2386.69 39.48 2010-04-15 05:12:28.000 105 33278.76 256.11 2386.73 39.48 2010-04-15 05:12:29.000 105 33278.71 256.13 2386.73 39.48 2010-04-15 05:12:30.000 105 33278.82 256.15 2386.68 39.48 2010-04-15 05:12:31.000 105 33278.79 256.19 2386.77 39.48 2010-04-15 05:12:32.000 105 33278.82 256.13 2386.78 39.48 2010-04-15 05:12:33.000 105 33278.89 256.20 2386.69 39.48 2010-04-15 05:12:34.000 105 33278.84 256.20 2386.74 39.48 2010-04-15 05:12:35.000 105 33278.95 256.26 2386.71 39.48 2010-04-15 05:12:36.000 105 33278.93 256.25 2386.74 39.48 2010-04-15 05:12:37.000 105 33278.84 256.27 2386.74 39.48 2010-04-15 05:12:38.000 105 33278.93 256.27 2386.83 39.48 2010-04-15 05:12:39.000 105 33278.98 256.35 2386.72 39.48 2010-04-15 05:12:40.000 105 33278.89 256.32 2386.76 39.48 2010-04-15 05:12:41.000 105 33278.93 256.34 2386.78 39.48 2010-04-15 05:12:42.000 105 33278.85 256.33 2386.66 39.48 2010-04-15 05:12:43.000 105 33278.87 256.38 2386.68 39.48 2010-04-15 05:12:44.000 105 33278.83 256.32 2386.69 39.48 2010-04-15 05:12:45.000 105 33278.75 256.38 2386.70 39.48 2010-04-15 05:12:46.000 105 33278.76 256.35 2386.71 39.48 2010-04-15 05:12:47.000 105 33278.71 256.30 2386.74 39.48 2010-04-15 05:12:48.000 105 33278.76 256.33 2386.69 39.48 2010-04-15 05:12:49.000 105 33278.75 256.31 2386.70 39.48 2010-04-15 05:12:50.000 105 33278.69 256.33 2386.75 39.48 2010-04-15 05:12:51.000 105 33278.76 256.35 2386.75 39.48 2010-04-15 05:12:52.000 105 33278.70 256.34 2386.71 39.48 2010-04-15 05:12:53.000 105 33278.73 256.38 2386.74 39.48 2010-04-15 05:12:54.000 105 33278.70 256.33 2386.73 39.48 2010-04-15 05:12:55.000 105 33278.70 256.32 2386.82 39.48 2010-04-15 05:12:56.000 105 33278.64 256.30 2386.80 39.48 2010-04-15 05:12:57.000 105 33278.60 256.27 2386.80 39.48 2010-04-15 05:12:58.000 105 33278.67 256.30 2386.84 39.48 2010-04-15 05:12:59.000 105 33278.65 256.29 2386.81 39.48 2010-04-15 05:13:00.000 105 33278.66 256.30 2386.80 39.48 2010-04-15 05:13:01.000 105 33278.67 256.37 2386.74 39.48 2010-04-15 05:13:02.000 105 33278.65 256.35 2386.75 39.48 2010-04-15 05:13:03.000 105 33278.59 256.31 2386.78 39.48 2010-04-15 05:13:04.000 105 33278.62 256.32 2386.71 39.48 2010-04-15 05:13:05.000 105 33278.60 256.29 2386.81 39.48 2010-04-15 05:13:06.000 105 33278.65 256.28 2386.73 39.48 2010-04-15 05:13:07.000 105 33278.62 256.34 2386.83 39.48 2010-04-15 05:13:08.000 105 33278.65 256.31 2386.87 39.48 2010-04-15 05:13:09.000 105 33278.69 256.32 2386.73 39.48 2010-04-15 05:13:10.000 105 33278.69 256.27 2386.69 39.48 2010-04-15 05:13:11.000 105 33278.67 256.27 2386.78 39.48 2010-04-15 05:13:12.000 105 33278.68 256.25 2386.71 39.48 2010-04-15 05:13:13.000 105 33278.74 256.27 2386.74 39.48 2010-04-15 05:13:14.000 105 33278.70 256.28 2386.67 39.48 2010-04-15 05:13:15.000 105 33278.73 256.23 2386.66 39.48 2010-04-15 05:13:16.000 105 33278.68 256.20 2386.69 39.48 2010-04-15 05:13:17.000 105 33278.79 256.22 2386.79 39.48 2010-04-15 05:13:18.000 105 33278.73 256.22 2386.70 39.48 2010-04-15 05:13:19.000 105 33278.72 256.23 2386.76 39.48 2010-04-15 05:13:20.000 105 33278.79 256.18 2386.73 39.48 2010-04-15 05:13:21.000 105 33278.69 256.20 2386.82 39.48 2010-04-15 05:13:22.000 105 33278.75 256.17 2386.79 39.48 2010-04-15 05:13:23.000 105 33278.77 256.14 2386.77 39.48 2010-04-15 05:13:24.000 105 33278.74 256.11 2386.80 39.48 2010-04-15 05:13:25.000 105 33278.80 256.15 2386.72 39.48 2010-04-15 05:13:26.000 105 33278.77 256.12 2386.81 39.48 2010-04-15 05:13:27.000 105 33278.84 256.14 2386.75 39.48 2010-04-15 05:13:28.000 105 33278.77 256.10 2386.74 39.48 2010-04-15 05:13:29.000 105 33278.75 256.14 2386.72 39.48 2010-04-15 05:13:30.000 105 33278.73 256.15 2386.69 39.48 2010-04-15 05:13:31.000 105 33278.89 256.12 2386.72 39.48 2010-04-15 05:13:32.000 105 33278.72 256.19 2386.76 39.48 2010-04-15 05:13:33.000 105 33278.78 256.14 2386.78 39.48 2010-04-15 05:13:34.000 105 33278.68 256.12 2386.76 39.48 2010-04-15 05:13:35.000 105 33278.67 256.15 2386.82 39.48 2010-04-15 05:13:36.000 105 33278.67 256.14 2386.72 39.48 2010-04-15 05:13:37.000 105 33278.70 256.12 2386.74 39.48 2010-04-15 05:13:38.000 105 33278.56 256.10 2386.76 39.48 2010-04-15 05:13:39.000 105 33278.72 256.05 2386.80 39.48 2010-04-15 05:13:40.000 105 33278.65 256.02 2386.77 39.48 2010-04-15 05:13:41.000 105 33278.67 256.07 2386.74 39.48 2010-04-15 05:13:42.000 105 33278.73 256.11 2386.67 39.48 2010-04-15 05:13:43.000 105 33278.59 256.08 2386.74 39.48 2010-04-15 05:13:44.000 105 33278.56 256.07 2386.72 39.48 2010-04-15 05:13:45.000 105 33278.66 256.11 2386.76 39.48 2010-04-15 05:13:46.000 105 33278.63 256.10 2386.72 39.48 2010-04-15 05:13:47.000 105 33278.65 256.05 2386.80 39.48 2010-04-15 05:13:48.000 105 33278.71 256.03 2386.74 39.48 2010-04-15 05:13:49.000 105 33278.72 256.06 2386.84 39.48 2010-04-15 05:13:50.000 105 33278.69 256.02 2386.74 39.48 2010-04-15 05:13:51.000 105 33278.78 256.02 2386.80 39.48 2010-04-15 05:13:52.000 105 33278.69 256.01 2386.77 39.48 2010-04-15 05:13:53.000 105 33278.67 255.98 2386.76 39.48 2010-04-15 05:13:54.000 105 33278.64 255.97 2386.75 39.48 2010-04-15 05:13:55.000 105 33278.65 255.96 2386.76 39.48 2010-04-15 05:13:56.000 105 33278.68 255.97 2386.76 39.48 2010-04-15 05:13:57.000 105 33278.76 255.93 2386.77 39.48 2010-04-15 05:13:58.000 105 33278.67 255.94 2386.72 39.48 2010-04-15 05:13:59.000 105 33278.61 255.95 2386.80 39.48 2010-04-15 05:14:00.000 105 33278.68 255.95 2386.77 39.48 2010-04-15 05:14:01.000 105 33278.58 255.98 2386.73 39.48 2010-04-15 05:14:02.000 105 33278.64 256.03 2386.74 39.48 2010-04-15 05:14:03.000 105 33278.64 256.03 2386.72 39.48 2010-04-15 05:14:04.000 105 33278.58 256.05 2386.72 39.48 2010-04-15 05:14:05.000 105 33278.58 256.02 2386.74 39.48 2010-04-15 05:14:06.000 105 33278.59 256.02 2386.79 39.48 2010-04-15 05:14:07.000 105 33278.61 256.07 2386.73 39.48 2010-04-15 05:14:08.000 105 33278.57 256.08 2386.69 39.48 2010-04-15 05:14:09.000 105 33278.71 256.03 2386.64 39.48 2010-04-15 05:14:10.000 105 33278.60 256.01 2386.73 39.48 2010-04-15 05:14:11.000 105 33278.57 256.04 2386.79 39.48 2010-04-15 05:14:12.000 105 33278.57 256.00 2386.79 39.48 2010-04-15 05:14:13.000 105 33278.57 256.08 2386.68 39.48 2010-04-15 05:14:14.000 105 33278.50 256.11 2386.74 39.48 2010-04-15 05:14:15.000 105 33278.57 256.03 2386.74 39.48 2010-04-15 05:14:16.000 105 33278.51 256.01 2386.69 39.48 2010-04-15 05:14:17.000 105 33278.57 255.97 2386.81 39.48 2010-04-15 05:14:18.000 105 33278.57 255.97 2386.83 39.48 2010-04-15 05:14:19.000 105 33278.52 255.98 2386.72 39.48 2010-04-15 05:14:20.000 105 33278.56 255.93 2386.76 39.48 2010-04-15 05:14:21.000 105 33278.43 255.99 2386.82 39.48 2010-04-15 05:14:22.000 105 33278.53 255.97 2386.83 39.48 2010-04-15 05:14:23.000 105 33278.57 256.02 2386.80 39.48 2010-04-15 05:14:24.000 105 33278.63 255.96 2386.76 39.48 2010-04-15 05:14:25.000 105 33278.59 255.96 2386.77 39.48 2010-04-15 05:14:26.000 105 33278.54 255.96 2386.76 39.48 2010-04-15 05:14:27.000 105 33278.66 255.99 2386.80 39.48 2010-04-15 05:14:28.000 105 33278.64 255.99 2386.72 39.48 2010-04-15 05:14:29.000 105 33278.65 256.04 2386.77 39.48 2010-04-15 05:14:30.000 105 33278.70 255.93 2386.76 39.48 2010-04-15 05:14:31.000 105 33278.66 255.94 2386.68 39.48 2010-04-15 05:14:32.000 105 33278.69 255.91 2386.66 39.48 2010-04-15 05:14:33.000 105 33278.67 255.94 2386.70 39.48 2010-04-15 05:14:34.000 105 33278.68 255.95 2386.77 39.48 2010-04-15 05:14:35.000 105 33278.73 255.94 2386.74 39.48 2010-04-15 05:14:36.000 105 33278.75 255.93 2386.77 39.48 2010-04-15 05:14:37.000 105 33278.75 255.88 2386.74 39.48 2010-04-15 05:14:38.000 105 33278.80 255.93 2386.74 39.48 2010-04-15 05:14:39.000 105 33278.76 255.91 2386.78 39.48 2010-04-15 05:14:40.000 105 33278.80 255.91 2386.75 39.48 2010-04-15 05:14:41.000 105 33278.79 255.93 2386.72 39.48 2010-04-15 05:14:42.000 105 33278.79 255.90 2386.71 39.48 2010-04-15 05:14:43.000 105 33278.78 255.93 2386.72 39.48 2010-04-15 05:14:44.000 105 33278.85 255.92 2386.63 39.48 2010-04-15 05:14:45.000 105 33278.80 255.95 2386.68 39.48 2010-04-15 05:14:46.000 105 33278.82 255.97 2386.67 39.48 2010-04-15 05:14:47.000 105 33278.80 255.99 2386.71 39.48 2010-04-15 05:14:48.000 105 33278.89 256.01 2386.68 39.48 2010-04-15 05:14:49.000 105 33278.80 256.01 2386.68 39.48 2010-04-15 05:14:50.000 105 33278.71 256.06 2386.66 39.48 2010-04-15 05:14:51.000 105 33278.82 256.06 2386.67 39.48 2010-04-15 05:14:52.000 105 33278.76 256.04 2386.61 39.48 2010-04-15 05:14:53.000 105 33278.79 256.08 2386.74 39.48 2010-04-15 05:14:54.000 105 33278.77 256.07 2386.62 39.48 2010-04-15 05:14:55.000 105 33278.62 256.06 2386.76 39.48 2010-04-15 05:14:56.000 105 33278.87 256.10 2386.63 39.48 2010-04-15 05:14:57.000 105 33278.89 256.09 2386.69 39.48 2010-04-15 05:14:58.000 105 33278.80 256.03 2386.73 39.48 2010-04-15 05:14:59.000 105 33278.80 256.02 2386.75 39.48 2010-04-15 05:15:00.000 105 33278.79 255.99 2386.78 39.48 2010-04-15 05:15:01.000 105 33278.79 256.02 2386.78 39.48 2010-04-15 05:15:02.000 105 33278.77 255.99 2386.65 39.48 2010-04-15 05:15:03.000 105 33278.73 256.01 2386.73 39.48 2010-04-15 05:15:04.000 105 33278.76 255.99 2386.74 39.48 2010-04-15 05:15:05.000 105 33278.82 256.01 2386.70 39.48 2010-04-15 05:15:06.000 105 33278.80 255.97 2386.71 39.48 2010-04-15 05:15:07.000 105 33278.81 255.93 2386.66 39.48 2010-04-15 05:15:08.000 105 33278.79 255.90 2386.68 39.48 2010-04-15 05:15:09.000 105 33278.89 255.93 2386.71 39.48 2010-04-15 05:15:10.000 105 33278.80 255.90 2386.68 39.48 2010-04-15 05:15:11.000 105 33278.83 255.82 2386.63 39.48 2010-04-15 05:15:12.000 105 33278.89 255.77 2386.70 39.48 2010-04-15 05:15:13.000 105 33278.90 255.82 2386.71 39.48 2010-04-15 05:15:14.000 105 33278.84 255.82 2386.65 39.48 2010-04-15 05:15:15.000 105 33278.95 255.76 2386.79 39.48 2010-04-15 05:15:16.000 105 33278.90 255.71 2386.74 39.48 2010-04-15 05:15:17.000 105 33278.96 255.71 2386.63 39.48 2010-04-15 05:15:18.000 105 33278.97 255.70 2386.69 39.48 2010-04-15 05:15:19.000 105 33278.82 255.67 2386.79 39.48 2010-04-15 05:15:20.000 105 33278.98 255.65 2386.68 39.48 2010-04-15 05:15:21.000 105 33278.98 255.64 2386.73 39.48 2010-04-15 05:15:22.000 105 33278.96 255.62 2386.67 39.48 2010-04-15 05:15:23.000 105 33278.97 255.53 2386.65 39.48 2010-04-15 05:15:24.000 105 33278.98 255.49 2386.72 39.48 2010-04-15 05:15:25.000 105 33278.87 255.47 2386.72 39.48 2010-04-15 05:15:26.000 105 33278.98 255.43 2386.71 39.48 2010-04-15 05:15:27.000 105 33279.04 255.44 2386.79 39.48 2010-04-15 05:15:28.000 105 33278.95 255.46 2386.72 39.48 2010-04-15 05:15:29.000 105 33278.92 255.46 2386.73 39.48 2010-04-15 05:15:30.000 105 33278.97 255.43 2386.74 39.48 2010-04-15 05:15:31.000 105 33278.97 255.49 2386.71 39.48 2010-04-15 05:15:32.000 105 33278.93 255.46 2386.62 39.48 2010-04-15 05:15:33.000 105 33278.90 255.47 2386.61 39.48 2010-04-15 05:15:34.000 105 33278.88 255.46 2386.60 39.48 2010-04-15 05:15:35.000 105 33278.92 255.42 2386.66 39.48 2010-04-15 05:15:36.000 105 33278.84 255.47 2386.68 39.48 2010-04-15 05:15:37.000 105 33278.82 255.40 2386.72 39.48 2010-04-15 05:15:38.000 105 33278.89 255.42 2386.78 39.48 2010-04-15 05:15:39.000 105 33278.87 255.42 2386.74 39.48 2010-04-15 05:15:40.000 105 33278.80 255.42 2386.74 39.48 2010-04-15 05:15:41.000 105 33278.89 255.38 2386.71 39.48 2010-04-15 05:15:42.000 105 33278.88 255.43 2386.68 39.48 2010-04-15 05:15:43.000 105 33278.86 255.39 2386.70 39.48 2010-04-15 05:15:44.000 105 33278.89 255.38 2386.71 39.48 2010-04-15 05:15:45.000 105 33278.93 255.38 2386.73 39.48 2010-04-15 05:15:46.000 105 33278.94 255.36 2386.74 39.48 2010-04-15 05:15:47.000 105 33278.99 255.39 2386.74 39.48 2010-04-15 05:15:48.000 105 33279.00 255.33 2386.64 39.48 2010-04-15 05:15:49.000 105 33278.93 255.32 2386.70 39.48 2010-04-15 05:15:50.000 105 33279.03 255.32 2386.68 39.48 2010-04-15 05:15:51.000 105 33279.10 255.29 2386.68 39.48 2010-04-15 05:15:52.000 105 33279.06 255.31 2386.69 39.48 2010-04-15 05:15:53.000 105 33279.14 255.31 2386.70 39.48 2010-04-15 05:15:54.000 105 33279.10 255.30 2386.77 39.48 2010-04-15 05:15:55.000 105 33279.19 255.31 2386.59 39.48 2010-04-15 05:15:56.000 105 33279.13 255.38 2386.71 39.48 2010-04-15 05:15:57.000 105 33279.14 255.32 2386.69 39.48 2010-04-15 05:15:58.000 105 33279.07 255.31 2386.68 39.48 2010-04-15 05:15:59.000 105 33279.11 255.41 2386.68 39.48 2010-04-15 05:16:00.000 105 33279.19 255.43 2386.73 39.48 2010-04-15 05:16:01.000 105 33279.13 255.44 2386.74 39.48 2010-04-15 05:16:02.000 105 33279.03 255.45 2386.65 39.48 2010-04-15 05:16:03.000 105 33279.07 255.49 2386.71 39.48 2010-04-15 05:16:04.000 105 33279.00 255.53 2386.63 39.48 2010-04-15 05:16:05.000 105 33279.04 255.52 2386.62 39.48 2010-04-15 05:16:06.000 105 33278.98 255.54 2386.74 39.48 2010-04-15 05:16:07.000 105 33278.90 255.51 2386.62 39.48 2010-04-15 05:16:08.000 105 33278.93 255.54 2386.66 39.48 2010-04-15 05:16:09.000 105 33279.05 255.51 2386.67 39.48 2010-04-15 05:16:10.000 105 33278.86 255.55 2386.67 39.48 2010-04-15 05:16:11.000 105 33278.92 255.64 2386.65 39.48 2010-04-15 05:16:12.000 105 33278.91 255.67 2386.74 39.48 2010-04-15 05:16:13.000 105 33278.91 255.65 2386.71 39.48 2010-04-15 05:16:14.000 105 33278.85 255.71 2386.76 39.48 2010-04-15 05:16:15.000 105 33278.95 255.71 2386.66 39.48 2010-04-15 05:16:16.000 105 33278.95 255.70 2386.72 39.48 2010-04-15 05:16:17.000 105 33278.95 255.71 2386.72 39.48 2010-04-15 05:16:18.000 105 33278.89 255.71 2386.71 39.48 2010-04-15 05:16:19.000 105 33278.86 255.72 2386.76 39.48 2010-04-15 05:16:20.000 105 33278.85 255.72 2386.74 39.48 2010-04-15 05:16:21.000 105 33278.82 255.73 2386.81 39.48 2010-04-15 05:16:22.000 105 33278.87 255.74 2386.78 39.48 2010-04-15 05:16:23.000 105 33278.88 255.77 2386.75 39.48 2010-04-15 05:16:24.000 105 33278.94 255.72 2386.79 39.48 2010-04-15 05:16:25.000 105 33278.86 255.70 2386.78 39.48 2010-04-15 05:16:26.000 105 33278.87 255.65 2386.76 39.48 2010-04-15 05:16:27.000 105 33278.89 255.68 2386.81 39.48 2010-04-15 05:16:28.000 105 33278.82 255.64 2386.82 39.48 2010-04-15 05:16:29.000 105 33278.84 255.71 2386.78 39.48 2010-04-15 05:16:30.000 105 33278.82 255.70 2386.74 39.48 2010-04-15 05:16:31.000 105 33278.88 255.65 2386.75 39.48 2010-04-15 05:16:32.000 105 33278.86 255.67 2386.78 39.48 2010-04-15 05:16:33.000 105 33278.86 255.68 2386.81 39.48 2010-04-15 05:16:34.000 105 33278.85 255.70 2386.69 39.48 2010-04-15 05:16:35.000 105 33278.84 255.70 2386.75 39.48 2010-04-15 05:16:36.000 105 33278.84 255.74 2386.81 39.48 2010-04-15 05:16:37.000 105 33278.90 255.69 2386.74 39.48 2010-04-15 05:16:38.000 105 33278.82 255.72 2386.82 39.48 2010-04-15 05:16:39.000 105 33278.81 255.74 2386.84 39.48 2010-04-15 05:16:40.000 105 33278.74 255.79 2386.90 39.48 2010-04-15 05:16:41.000 105 33278.80 255.79 2386.83 39.48 2010-04-15 05:16:42.000 105 33278.83 255.84 2386.81 39.48 2010-04-15 05:16:43.000 105 33279.01 255.82 2386.76 39.48 2010-04-15 05:16:44.000 105 33278.83 255.81 2386.82 39.48 2010-04-15 05:16:45.000 105 33278.98 255.79 2386.75 39.48 2010-04-15 05:16:46.000 105 33278.91 255.78 2386.86 39.48 2010-04-15 05:16:47.000 105 33278.99 255.83 2386.81 39.48 2010-04-15 05:16:48.000 105 33278.95 255.81 2386.76 39.48 2010-04-15 05:16:49.000 105 33278.97 255.81 2386.86 39.48 2010-04-15 05:16:50.000 105 33278.86 255.81 2386.86 39.48 2010-04-15 05:16:51.000 105 33278.89 255.84 2386.81 39.48 2010-04-15 05:16:52.000 105 33278.87 255.85 2386.82 39.48 2010-04-15 05:16:53.000 105 33278.93 255.83 2386.91 39.48 2010-04-15 05:16:54.000 105 33279.02 255.92 2386.82 39.48 2010-04-15 05:16:55.000 105 33278.93 255.88 2386.83 39.48 2010-04-15 05:16:56.000 105 33278.89 255.87 2386.89 39.48 2010-04-15 05:16:57.000 105 33279.00 255.88 2386.86 39.48 2010-04-15 05:16:58.000 105 33278.94 255.86 2386.83 39.48 2010-04-15 05:16:59.000 105 33278.94 255.83 2386.87 39.48 2010-04-15 05:17:00.000 105 33278.96 255.84 2386.90 39.48 2010-04-15 05:17:01.000 105 33278.88 255.82 2386.87 39.48 2010-04-15 05:17:02.000 105 33279.02 255.82 2386.91 39.48 2010-04-15 05:17:03.000 105 33278.91 255.83 2386.87 39.48 2010-04-15 05:17:04.000 105 33279.00 255.83 2386.87 39.48 2010-04-15 05:17:05.000 105 33279.08 255.87 2386.83 39.48 2010-04-15 05:17:06.000 105 33279.06 255.81 2386.91 39.48 2010-04-15 05:17:07.000 105 33278.96 255.81 2386.84 39.48 2010-04-15 05:17:08.000 105 33279.22 255.79 2386.84 39.48 2010-04-15 05:17:09.000 105 33279.01 255.81 2386.87 39.48 2010-04-15 05:17:10.000 105 33279.03 255.82 2386.82 39.48 2010-04-15 05:17:11.000 105 33279.11 255.81 2386.87 39.48 2010-04-15 05:17:12.000 105 33279.01 255.84 2386.80 39.48 2010-04-15 05:17:13.000 105 33279.10 255.84 2386.82 39.48 2010-04-15 05:17:14.000 105 33278.94 255.84 2386.82 39.48 2010-04-15 05:17:15.000 105 33279.00 255.88 2386.87 39.48 2010-04-15 05:17:16.000 105 33279.03 255.85 2386.86 39.48 2010-04-15 05:17:17.000 105 33279.04 255.90 2386.89 39.48 2010-04-15 05:17:18.000 105 33279.01 255.88 2386.84 39.48 2010-04-15 05:17:19.000 105 33279.01 255.91 2386.83 39.48 2010-04-15 05:17:20.000 105 33278.98 255.94 2386.80 39.48 2010-04-15 05:17:21.000 105 33279.04 255.94 2386.87 39.48 2010-04-15 05:17:22.000 105 33279.01 255.94 2386.97 39.48 2010-04-15 05:17:23.000 105 33279.03 256.02 2386.85 39.48 2010-04-15 05:17:24.000 105 33278.96 256.05 2386.84 39.48 2010-04-15 05:17:25.000 105 33278.96 256.05 2386.84 39.48 2010-04-15 05:17:26.000 105 33279.08 256.13 2386.76 39.48 2010-04-15 05:17:27.000 105 33279.00 256.14 2386.83 39.48 2010-04-15 05:17:28.000 105 33278.98 256.11 2386.80 39.48 2010-04-15 05:17:29.000 105 33278.95 256.15 2386.89 39.48 2010-04-15 05:17:30.000 105 33278.98 256.20 2386.87 39.48 2010-04-15 05:17:31.000 105 33278.97 256.21 2386.80 39.48 2010-04-15 05:17:32.000 105 33278.94 256.24 2386.91 39.48 2010-04-15 05:17:33.000 105 33278.83 256.23 2386.81 39.48 2010-04-15 05:17:34.000 105 33278.86 256.22 2386.77 39.48 2010-04-15 05:17:35.000 105 33278.89 256.28 2386.93 39.48 2010-04-15 05:17:36.000 105 33278.88 256.28 2386.91 39.48 2010-04-15 05:17:37.000 105 33278.76 256.30 2386.95 39.48 2010-04-15 05:17:38.000 105 33278.79 256.23 2386.87 39.48 2010-04-15 05:17:39.000 105 33278.75 256.30 2386.91 39.48 2010-04-15 05:17:40.000 105 33278.76 256.31 2386.93 39.48 2010-04-15 05:17:41.000 105 33278.77 256.38 2386.91 39.48 2010-04-15 05:17:42.000 105 33278.81 256.34 2386.94 39.48 2010-04-15 05:17:43.000 105 33278.81 256.31 2386.96 39.48 2010-04-15 05:17:44.000 105 33278.78 256.30 2386.99 39.48 2010-04-15 05:17:45.000 105 33278.88 256.33 2386.90 39.48 2010-04-15 05:17:46.000 105 33278.76 256.35 2386.90 39.48 2010-04-15 05:17:47.000 105 33278.86 256.39 2386.97 39.48 2010-04-15 05:17:48.000 105 33278.85 256.40 2386.91 39.48 2010-04-15 05:17:49.000 105 33278.86 256.42 2387.01 39.48 2010-04-15 05:17:50.000 105 33278.89 256.50 2387.00 39.48 2010-04-15 05:17:51.000 105 33278.91 256.48 2386.96 39.48 2010-04-15 05:17:52.000 105 33278.99 256.48 2386.94 39.48 2010-04-15 05:17:53.000 105 33278.92 256.45 2386.96 39.48 2010-04-15 05:17:54.000 105 33278.91 256.49 2386.96 39.48 2010-04-15 05:17:55.000 105 33278.88 256.44 2386.91 39.48 2010-04-15 05:17:56.000 105 33278.80 256.41 2386.94 39.48 2010-04-15 05:17:57.000 105 33278.85 256.35 2386.94 39.48 2010-04-15 05:17:58.000 105 33278.88 256.34 2386.99 39.48 2010-04-15 05:17:59.000 105 33278.84 256.34 2386.90 39.48 2010-04-15 05:18:00.000 105 33278.75 256.29 2386.84 39.48 2010-04-15 05:18:01.000 105 33278.71 256.33 2386.94 39.48 2010-04-15 05:18:02.000 105 33278.82 256.29 2386.94 39.48 2010-04-15 05:18:03.000 105 33278.73 256.20 2386.98 39.48 2010-04-15 05:18:04.000 105 33278.70 256.23 2386.93 39.48 2010-04-15 05:18:05.000 105 33278.67 256.25 2386.94 39.48 2010-04-15 05:18:06.000 105 33278.77 256.25 2387.07 39.48 2010-04-15 05:18:07.000 105 33278.71 256.23 2386.99 39.48 2010-04-15 05:18:08.000 105 33278.75 256.20 2387.03 39.48 2010-04-15 05:18:09.000 105 33278.80 256.21 2386.96 39.48 2010-04-15 05:18:10.000 105 33278.76 256.20 2386.93 39.48 2010-04-15 05:18:11.000 105 33278.77 256.22 2386.97 39.48 2010-04-15 05:18:12.000 105 33278.72 256.21 2386.99 39.48 2010-04-15 05:18:13.000 105 33278.82 256.20 2387.00 39.48 2010-04-15 05:18:14.000 105 33278.73 256.23 2386.98 39.48 2010-04-15 05:18:15.000 105 33278.87 256.17 2386.98 39.48 2010-04-15 05:18:16.000 105 33278.76 256.22 2386.99 39.48 2010-04-15 05:18:17.000 105 33278.80 256.32 2387.04 39.48 2010-04-15 05:18:18.000 105 33278.82 256.29 2386.99 39.48 2010-04-15 05:18:19.000 105 33278.83 256.28 2386.98 39.48 2010-04-15 05:18:20.000 105 33278.80 256.32 2387.00 39.48 2010-04-15 05:18:21.000 105 33278.85 256.35 2386.97 39.48 2010-04-15 05:18:22.000 105 33278.87 256.35 2386.99 39.48 2010-04-15 05:18:23.000 105 33278.86 256.36 2386.97 39.48 2010-04-15 05:18:24.000 105 33278.94 256.33 2387.05 39.48 2010-04-15 05:18:25.000 105 33278.88 256.32 2386.93 39.48 2010-04-15 05:18:26.000 105 33279.01 256.38 2387.00 39.48 2010-04-15 05:18:27.000 105 33278.89 256.37 2386.95 39.48 2010-04-15 05:18:28.000 105 33278.92 256.38 2386.93 39.48 2010-04-15 05:18:29.000 105 33278.96 256.35 2386.89 39.48 2010-04-15 05:18:30.000 105 33278.98 256.32 2386.89 39.48 2010-04-15 05:18:31.000 105 33278.96 256.36 2386.89 39.48 2010-04-15 05:18:32.000 105 33279.06 256.35 2387.00 39.48 2010-04-15 05:18:33.000 105 33278.98 256.32 2386.82 39.48 2010-04-15 05:18:34.000 105 33279.04 256.36 2386.87 39.48 2010-04-15 05:18:35.000 105 33278.97 256.34 2386.87 39.48 2010-04-15 05:18:36.000 105 33278.92 256.37 2386.87 39.48 2010-04-15 05:18:37.000 105 33278.89 256.35 2386.85 39.48 2010-04-15 05:18:38.000 105 33278.88 256.38 2386.85 39.48 2010-04-15 05:18:39.000 105 33278.99 256.41 2386.84 39.48 2010-04-15 05:18:40.000 105 33279.02 256.36 2386.86 39.48 2010-04-15 05:18:41.000 105 33278.98 256.40 2386.94 39.48 2010-04-15 05:18:42.000 105 33278.97 256.42 2386.81 39.48 2010-04-15 05:18:43.000 105 33278.85 256.43 2386.92 39.48 2010-04-15 05:18:44.000 105 33279.08 256.44 2386.85 39.48 2010-04-15 05:18:45.000 105 33278.92 256.41 2386.89 39.48 2010-04-15 05:18:46.000 105 33278.94 256.38 2386.89 39.48 2010-04-15 05:18:47.000 105 33279.00 256.44 2386.86 39.48 2010-04-15 05:18:48.000 105 33279.11 256.45 2386.90 39.48 2010-04-15 05:18:49.000 105 33279.10 256.40 2386.89 39.48 2010-04-15 05:18:50.000 105 33278.98 256.47 2386.87 39.48 2010-04-15 05:18:51.000 105 33278.98 256.47 2386.90 39.48 2010-04-15 05:18:52.000 105 33279.00 256.46 2386.95 39.48 2010-04-15 05:18:53.000 105 33279.01 256.55 2386.84 39.48 2010-04-15 05:18:54.000 105 33278.89 256.53 2386.84 39.48 2010-04-15 05:18:55.000 105 33278.83 256.56 2386.88 39.48 2010-04-15 05:18:56.000 105 33278.82 256.49 2386.76 39.48 2010-04-15 05:18:57.000 105 33278.80 256.51 2386.84 39.48 2010-04-15 05:18:58.000 105 33278.73 256.51 2386.87 39.48 2010-04-15 05:18:59.000 105 33278.72 256.51 2386.90 39.48 2010-04-15 05:19:00.000 105 33278.71 256.50 2386.96 39.48 2010-04-15 05:19:01.000 105 33278.71 256.51 2386.85 39.48 2010-04-15 05:19:02.000 105 33278.64 256.50 2386.90 39.48 2010-04-15 05:19:03.000 105 33278.56 256.47 2386.93 39.48 2010-04-15 05:19:04.000 105 33278.58 256.45 2386.90 39.48 2010-04-15 05:19:05.000 105 33278.57 256.55 2386.90 39.48 2010-04-15 05:19:06.000 105 33278.64 256.58 2386.88 39.48 2010-04-15 05:19:07.000 105 33278.62 256.51 2387.00 39.48 2010-04-15 05:19:08.000 105 33278.62 256.56 2386.94 39.48 2010-04-15 05:19:09.000 105 33278.66 256.57 2387.09 39.48 2010-04-15 05:19:10.000 105 33278.74 256.53 2386.96 39.48 2010-04-15 05:19:11.000 105 33278.68 256.49 2386.94 39.48 2010-04-15 05:19:12.000 105 33278.70 256.52 2386.94 39.48 2010-04-15 05:19:13.000 105 33278.68 256.54 2387.00 39.48 2010-04-15 05:19:14.000 105 33278.78 256.59 2387.06 39.48 2010-04-15 05:19:15.000 105 33278.67 256.57 2386.97 39.48 2010-04-15 05:19:16.000 105 33278.65 256.56 2386.93 39.48 2010-04-15 05:19:17.000 105 33278.70 256.61 2386.92 39.48 2010-04-15 05:19:18.000 105 33278.69 256.65 2387.00 39.48 2010-04-15 05:19:19.000 105 33278.79 256.59 2386.99 39.48 2010-04-15 05:19:20.000 105 33278.61 256.63 2387.03 39.48 2010-04-15 05:19:21.000 105 33278.68 256.66 2386.93 39.48 2010-04-15 05:19:22.000 105 33278.64 256.65 2386.97 39.48 2010-04-15 05:19:23.000 105 33278.65 256.73 2387.06 39.48 2010-04-15 05:19:24.000 105 33278.68 256.75 2386.94 39.48 2010-04-15 05:19:25.000 105 33278.62 256.72 2387.02 39.48 2010-04-15 05:19:26.000 105 33278.71 256.72 2387.08 39.48 2010-04-15 05:19:27.000 105 33278.67 256.76 2387.00 39.48 2010-04-15 05:19:28.000 105 33278.64 256.71 2387.02 39.48 2010-04-15 05:19:29.000 105 33278.67 256.76 2387.08 39.48 2010-04-15 05:19:30.000 105 33278.77 256.70 2387.05 39.48 2010-04-15 05:19:31.000 105 33278.68 256.73 2387.06 39.48 2010-04-15 05:19:32.000 105 33278.66 256.61 2386.99 39.48 2010-04-15 05:19:33.000 105 33278.73 256.57 2387.00 39.48 2010-04-15 05:19:34.000 105 33278.70 256.58 2387.02 39.48 2010-04-15 05:19:35.000 105 33278.70 256.55 2387.00 39.48 2010-04-15 05:19:36.000 105 33278.62 256.50 2387.04 39.48 2010-04-15 05:19:37.000 105 33278.57 256.54 2387.03 39.48 2010-04-15 05:19:38.000 105 33278.57 256.50 2386.97 39.48 2010-04-15 05:19:39.000 105 33278.51 256.47 2386.99 39.48 2010-04-15 05:19:40.000 105 33278.54 256.49 2386.99 39.48 2010-04-15 05:19:41.000 105 33278.62 256.47 2387.12 39.48 2010-04-15 05:19:42.000 105 33278.53 256.52 2387.11 39.48 2010-04-15 05:19:43.000 105 33278.43 256.52 2387.06 39.48 2010-04-15 05:19:44.000 105 33278.65 256.53 2386.96 39.48 2010-04-15 05:19:45.000 105 33278.48 256.50 2387.02 39.48 2010-04-15 05:19:46.000 105 33278.41 256.51 2387.05 39.48 2010-04-15 05:19:47.000 105 33278.42 256.55 2387.07 39.48 2010-04-15 05:19:48.000 105 33278.39 256.51 2386.96 39.48 2010-04-15 05:19:49.000 105 33278.48 256.53 2387.04 39.48 2010-04-15 05:19:50.000 105 33278.44 256.53 2387.04 39.48 2010-04-15 05:19:51.000 105 33278.46 256.46 2387.07 39.48 2010-04-15 05:19:52.000 105 33278.39 256.46 2387.04 39.48 2010-04-15 05:19:53.000 105 33278.43 256.42 2387.20 39.48 2010-04-15 05:19:54.000 105 33278.43 256.44 2387.04 39.48 2010-04-15 05:19:55.000 105 33278.33 256.44 2387.05 39.48 2010-04-15 05:19:56.000 105 33278.53 256.42 2387.00 39.48 2010-04-15 05:19:57.000 105 33278.55 256.41 2387.00 39.48 2010-04-15 05:19:58.000 105 33278.46 256.39 2387.04 39.48 2010-04-15 05:19:59.000 105 33278.55 256.40 2387.04 39.48 2010-04-15 05:20:00.000 105 33278.63 256.41 2387.04 39.48 2010-04-15 05:20:01.000 105 33278.58 256.39 2387.05 39.48 2010-04-15 05:20:02.000 105 33278.48 256.40 2387.03 39.48 2010-04-15 05:20:03.000 105 33278.54 256.37 2387.06 39.48 2010-04-15 05:20:04.000 105 33278.49 256.40 2387.11 39.48 2010-04-15 05:20:05.000 105 33278.60 256.37 2387.00 39.48 2010-04-15 05:20:06.000 105 33278.57 256.35 2387.00 39.48 2010-04-15 05:20:07.000 105 33278.58 256.31 2386.99 39.48 2010-04-15 05:20:08.000 105 33278.50 256.32 2387.06 39.48 2010-04-15 05:20:09.000 105 33278.55 256.28 2387.07 39.48 2010-04-15 05:20:10.000 105 33278.51 256.32 2387.02 39.48 2010-04-15 05:20:11.000 105 33278.58 256.31 2386.93 39.48 2010-04-15 05:20:12.000 105 33278.56 256.32 2386.99 39.48 2010-04-15 05:20:13.000 105 33278.51 256.31 2386.97 39.48 2010-04-15 05:20:14.000 105 33278.51 256.27 2386.99 39.48 2010-04-15 05:20:15.000 105 33278.48 256.28 2387.07 39.48 2010-04-15 05:20:16.000 105 33278.55 256.26 2387.04 39.48 2010-04-15 05:20:17.000 105 33278.55 256.29 2386.99 39.48 2010-04-15 05:20:18.000 105 33278.64 256.31 2386.96 39.48 2010-04-15 05:20:19.000 105 33278.59 256.31 2387.06 39.48 2010-04-15 05:20:20.000 105 33278.61 256.35 2386.97 39.48 2010-04-15 05:20:21.000 105 33278.73 256.36 2387.02 39.48 2010-04-15 05:20:22.000 105 33278.71 256.35 2386.99 39.48 2010-04-15 05:20:23.000 105 33278.68 256.39 2386.93 39.48 2010-04-15 05:20:24.000 105 33278.68 256.45 2386.94 39.48 2010-04-15 05:20:25.000 105 33278.73 256.38 2387.00 39.48 2010-04-15 05:20:26.000 105 33278.62 256.41 2387.04 39.48 2010-04-15 05:20:27.000 105 33278.58 256.50 2386.92 39.48 2010-04-15 05:20:28.000 105 33278.61 256.50 2386.88 39.48 2010-04-15 05:20:29.000 105 33278.67 256.51 2386.96 39.48 2010-04-15 05:20:30.000 105 33278.69 256.55 2386.97 39.48 2010-04-15 05:20:31.000 105 33278.65 256.57 2386.89 39.48 2010-04-15 05:20:32.000 105 33278.58 256.61 2387.01 39.48 2010-04-15 05:20:33.000 105 33278.59 256.63 2386.98 39.48 2010-04-15 05:20:34.000 105 33278.62 256.61 2386.89 39.48 2010-04-15 05:20:35.000 105 33278.63 256.63 2387.02 39.48 2010-04-15 05:20:36.000 105 33278.56 256.59 2387.02 39.48 2010-04-15 05:20:37.000 105 33278.51 256.56 2386.94 39.48 2010-04-15 05:20:38.000 105 33278.62 256.55 2387.04 39.48 2010-04-15 05:20:39.000 105 33278.47 256.61 2387.00 39.48 2010-04-15 05:20:40.000 105 33278.47 256.57 2387.00 39.48 2010-04-15 05:20:41.000 105 33278.52 256.56 2386.96 39.48 2010-04-15 05:20:42.000 105 33278.62 256.64 2386.96 39.48 2010-04-15 05:20:43.000 105 33278.52 256.59 2386.92 39.48 2010-04-15 05:20:44.000 105 33278.55 256.65 2386.89 39.48 2010-04-15 05:20:45.000 105 33278.48 256.57 2386.94 39.48 2010-04-15 05:20:46.000 105 33278.49 256.59 2386.99 39.48 2010-04-15 05:20:47.000 105 33278.49 256.61 2386.99 39.48 2010-04-15 05:20:48.000 105 33278.54 256.63 2386.96 39.48 2010-04-15 05:20:49.000 105 33278.51 256.62 2386.99 39.48 2010-04-15 05:20:50.000 105 33278.40 256.61 2386.99 39.48 2010-04-15 05:20:51.000 105 33278.52 256.64 2386.94 39.48 2010-04-15 05:20:52.000 105 33278.50 256.69 2386.93 39.48 2010-04-15 05:20:53.000 105 33278.44 256.65 2386.97 39.48 2010-04-15 05:20:54.000 105 33278.40 256.69 2387.02 39.48 2010-04-15 05:20:55.000 105 33278.33 256.69 2386.99 39.48 2010-04-15 05:20:56.000 105 33278.37 256.69 2387.06 39.48 2010-04-15 05:20:57.000 105 33278.35 256.66 2387.00 39.48 2010-04-15 05:20:58.000 105 33278.31 256.66 2386.95 39.48 2010-04-15 05:20:59.000 105 33278.33 256.74 2386.94 39.48 2010-04-15 05:21:00.000 105 33278.33 256.72 2387.05 39.48 2010-04-15 05:21:01.000 105 33278.23 256.71 2387.02 39.48 2010-04-15 05:21:02.000 105 33278.28 256.69 2386.97 39.48 2010-04-15 05:21:03.000 105 33278.33 256.70 2387.02 39.48 2010-04-15 05:21:04.000 105 33278.31 256.66 2387.06 39.48 2010-04-15 05:21:05.000 105 33278.27 256.65 2387.05 39.48 2010-04-15 05:21:06.000 105 33278.23 256.66 2387.06 39.48 2010-04-15 05:21:07.000 105 33278.22 256.61 2386.97 39.48 2010-04-15 05:21:08.000 105 33278.23 256.60 2387.09 39.48 2010-04-15 05:21:09.000 105 33278.30 256.59 2386.98 39.48 2010-04-15 05:21:10.000 105 33278.30 256.56 2386.98 39.48 2010-04-15 05:21:11.000 105 33278.30 256.57 2387.05 39.48 2010-04-15 05:21:12.000 105 33278.27 256.54 2387.05 39.48 2010-04-15 05:21:13.000 105 33278.21 256.55 2387.02 39.48 2010-04-15 05:21:14.000 105 33278.40 256.53 2386.99 39.48 2010-04-15 05:21:15.000 105 33278.29 256.49 2387.15 39.48 2010-04-15 05:21:16.000 105 33278.30 256.50 2387.07 39.48 2010-04-15 05:21:17.000 105 33278.36 256.46 2387.04 39.48 2010-04-15 05:21:18.000 105 33278.35 256.46 2387.01 39.48 2010-04-15 05:21:19.000 105 33278.26 256.44 2387.00 39.48 2010-04-15 05:21:20.000 105 33278.29 256.45 2386.96 39.48 2010-04-15 05:21:21.000 105 33278.32 256.49 2386.99 39.48 2010-04-15 05:21:22.000 105 33278.35 256.48 2387.00 39.48 2010-04-15 05:21:23.000 105 33278.26 256.43 2387.05 39.48 2010-04-15 05:21:24.000 105 33278.29 256.44 2387.02 39.48 2010-04-15 05:21:25.000 105 33278.15 256.43 2387.11 39.48 2010-04-15 05:21:26.000 105 33278.35 256.43 2387.01 39.48 2010-04-15 05:21:27.000 105 33278.25 256.45 2387.03 39.48 2010-04-15 05:21:28.000 105 33278.21 256.49 2387.01 39.48 2010-04-15 05:21:29.000 105 33278.29 256.44 2387.07 39.48 2010-04-15 05:21:30.000 105 33278.29 256.53 2387.02 39.47 2010-04-15 05:21:31.000 105 33278.18 256.51 2387.05 39.48 2010-04-15 05:21:32.000 105 33278.23 256.52 2386.96 39.48 2010-04-15 05:21:33.000 105 33278.30 256.51 2386.99 39.48 2010-04-15 05:21:34.000 105 33278.23 256.51 2387.03 39.48 2010-04-15 05:21:35.000 105 33278.18 256.51 2386.99 39.48 2010-04-15 05:21:36.000 105 33278.18 256.52 2387.00 39.48 2010-04-15 05:21:37.000 105 33278.11 256.46 2386.99 39.48 2010-04-15 05:21:38.000 105 33278.22 256.52 2386.99 39.48 2010-04-15 05:21:39.000 105 33278.26 256.55 2387.02 39.48 2010-04-15 05:21:40.000 105 33278.21 256.56 2387.01 39.48 2010-04-15 05:21:41.000 105 33278.09 256.54 2387.00 39.48 2010-04-15 05:21:42.000 105 33278.26 256.54 2387.03 39.48 2010-04-15 05:21:43.000 105 33278.15 256.54 2386.96 39.48 2010-04-15 05:21:44.000 105 33278.20 256.55 2387.06 39.48 2010-04-15 05:21:45.000 105 33278.18 256.53 2387.06 39.48 2010-04-15 05:21:46.000 105 33278.17 256.56 2387.01 39.48 2010-04-15 05:21:47.000 105 33278.27 256.52 2387.09 39.48 2010-04-15 05:21:48.000 105 33278.24 256.55 2387.02 39.48 2010-04-15 05:21:49.000 105 33278.21 256.51 2387.05 39.48 2010-04-15 05:21:50.000 105 33278.20 256.51 2387.05 39.48 2010-04-15 05:21:51.000 105 33278.27 256.52 2387.08 39.48 2010-04-15 05:21:52.000 105 33278.23 256.51 2387.06 39.48 2010-04-15 05:21:53.000 105 33278.25 256.56 2387.00 39.47 2010-04-15 05:21:54.000 105 33278.24 256.55 2387.12 39.48 2010-04-15 05:21:55.000 105 33278.17 256.50 2387.06 39.48 2010-04-15 05:21:56.000 105 33278.26 256.49 2387.03 39.48 2010-04-15 05:21:57.000 105 33278.18 256.46 2387.02 39.48 2010-04-15 05:21:58.000 105 33278.12 256.48 2387.02 39.48 2010-04-15 05:21:59.000 105 33278.24 256.46 2387.00 39.47 2010-04-15 05:22:00.000 105 33278.16 256.48 2387.05 39.48 2010-04-15 05:22:01.000 105 33278.11 256.48 2387.00 39.48 2010-04-15 05:22:02.000 105 33278.20 256.46 2387.00 39.48 2010-04-15 05:22:03.000 105 33278.17 256.42 2387.03 39.47 2010-04-15 05:22:04.000 105 33278.18 256.41 2387.00 39.48 2010-04-15 05:22:05.000 105 33278.18 256.44 2386.99 39.47 2010-04-15 05:22:06.000 105 33278.15 256.40 2387.03 39.47 2010-04-15 05:22:07.000 105 33278.15 256.39 2386.99 39.47 2010-04-15 05:22:08.000 105 33278.14 256.47 2387.00 39.47 2010-04-15 05:22:09.000 105 33278.14 256.47 2387.03 39.48 2010-04-15 05:22:10.000 105 33278.11 256.44 2386.99 39.48 2010-04-15 05:22:11.000 105 33278.09 256.46 2387.06 39.47 2010-04-15 05:22:12.000 105 33278.11 256.46 2387.00 39.47 2010-04-15 05:22:13.000 105 33278.07 256.49 2387.09 39.47 2010-04-15 05:22:14.000 105 33278.18 256.46 2387.02 39.47 2010-04-15 05:22:15.000 105 33278.20 256.47 2386.97 39.47 2010-04-15 05:22:16.000 105 33278.15 256.46 2386.91 39.47 2010-04-15 05:22:17.000 105 33278.15 256.49 2386.98 39.47 2010-04-15 05:22:18.000 105 33278.15 256.44 2387.04 39.47 2010-04-15 05:22:19.000 105 33278.15 256.45 2386.93 39.47 2010-04-15 05:22:20.000 105 33278.20 256.42 2387.07 39.47 2010-04-15 05:22:21.000 105 33278.24 256.41 2387.05 39.47 2010-04-15 05:22:22.000 105 33278.16 256.45 2387.01 39.47 2010-04-15 05:22:23.000 105 33278.21 256.41 2387.02 39.47 2010-04-15 05:22:24.000 105 33278.27 256.45 2387.03 39.47 2010-04-15 05:22:25.000 105 33278.29 256.41 2387.02 39.47 2010-04-15 05:22:26.000 105 33278.23 256.45 2387.03 39.47 2010-04-15 05:22:27.000 105 33278.24 256.39 2387.07 39.47 2010-04-15 05:22:28.000 105 33278.14 256.35 2387.02 39.47 2010-04-15 05:22:29.000 105 33278.16 256.35 2387.00 39.47 2010-04-15 05:22:30.000 105 33278.17 256.38 2386.99 39.47 2010-04-15 05:22:31.000 105 33278.20 256.41 2387.05 39.47 2010-04-15 05:22:32.000 105 33278.14 256.41 2387.04 39.47 2010-04-15 05:22:33.000 105 33278.11 256.40 2387.02 39.47 2010-04-15 05:22:34.000 105 33277.99 256.39 2386.99 39.47 2010-04-15 05:22:35.000 105 33278.09 256.44 2386.91 39.47 2010-04-15 05:22:36.000 105 33278.05 256.40 2387.02 39.47 2010-04-15 05:22:37.000 105 33278.01 256.42 2387.11 39.47 2010-04-15 05:22:38.000 105 33278.07 256.41 2387.06 39.47 2010-04-15 05:22:39.000 105 33277.95 256.43 2387.04 39.47 2010-04-15 05:22:40.000 105 33278.07 256.43 2386.95 39.47 2010-04-15 05:22:41.000 105 33278.00 256.44 2387.04 39.47 2010-04-15 05:22:42.000 105 33277.95 256.44 2387.06 39.47 2010-04-15 05:22:43.000 105 33277.98 256.39 2387.07 39.47 2010-04-15 05:22:44.000 105 33277.99 256.43 2387.03 39.47 2010-04-15 05:22:45.000 105 33277.94 256.45 2387.07 39.47 2010-04-15 05:22:46.000 105 33277.99 256.42 2387.14 39.47 2010-04-15 05:22:47.000 105 33278.05 256.45 2387.11 39.47 2010-04-15 05:22:48.000 105 33278.05 256.45 2387.02 39.47 2010-04-15 05:22:49.000 105 33278.05 256.41 2387.13 39.47 2010-04-15 05:22:50.000 105 33278.13 256.43 2387.11 39.47 2010-04-15 05:22:51.000 105 33278.09 256.40 2387.07 39.47 2010-04-15 05:22:52.000 105 33278.07 256.43 2387.06 39.47 2010-04-15 05:22:53.000 105 33278.21 256.44 2387.04 39.47 2010-04-15 05:22:54.000 105 33278.23 256.48 2387.04 39.47 2010-04-15 05:22:55.000 105 33278.05 256.50 2387.03 39.47 2010-04-15 05:22:56.000 105 33278.23 256.42 2387.06 39.47 2010-04-15 05:22:57.000 105 33278.19 256.47 2387.04 39.47 2010-04-15 05:22:58.000 105 33278.09 256.46 2387.11 39.47 2010-04-15 05:22:59.000 105 33278.11 256.49 2387.06 39.47 2010-04-15 05:23:00.000 105 33278.11 256.47 2387.06 39.47 2010-04-15 05:23:01.000 105 33278.07 256.48 2386.96 39.47 2010-04-15 05:23:02.000 105 33278.12 256.47 2387.00 39.47 2010-04-15 05:23:03.000 105 33277.95 256.50 2387.01 39.47 2010-04-15 05:23:04.000 105 33277.93 256.46 2387.02 39.47 2010-04-15 05:23:05.000 105 33277.93 256.50 2386.95 39.47 2010-04-15 05:23:06.000 105 33277.91 256.47 2386.97 39.47 2010-04-15 05:23:07.000 105 33277.83 256.47 2386.97 39.47 2010-04-15 05:23:08.000 105 33277.95 256.45 2387.09 39.47 2010-04-15 05:23:09.000 105 33277.91 256.46 2387.02 39.47 2010-04-15 05:23:10.000 105 33277.80 256.44 2387.02 39.47 2010-04-15 05:23:11.000 105 33277.89 256.37 2387.04 39.47 2010-04-15 05:23:12.000 105 33277.83 256.36 2387.08 39.47 2010-04-15 05:23:13.000 105 33277.82 256.33 2386.90 39.47 2010-04-15 05:23:14.000 105 33277.86 256.32 2387.16 39.47 2010-04-15 05:23:15.000 105 33277.87 256.34 2386.97 39.47 2010-04-15 05:23:16.000 105 33277.85 256.33 2386.97 39.47 2010-04-15 05:23:17.000 105 33277.94 256.32 2387.12 39.47 2010-04-15 05:23:18.000 105 33277.92 256.32 2387.11 39.47 2010-04-15 05:23:19.000 105 33277.95 256.37 2387.03 39.47 2010-04-15 05:23:20.000 105 33277.92 256.28 2387.07 39.47 2010-04-15 05:23:21.000 105 33277.96 256.38 2387.06 39.47 2010-04-15 05:23:22.000 105 33277.93 256.38 2387.09 39.47 2010-04-15 05:23:23.000 105 33278.06 256.38 2387.11 39.47 2010-04-15 05:23:24.000 105 33278.02 256.35 2387.10 39.47 2010-04-15 05:23:25.000 105 33278.00 256.39 2387.03 39.47 2010-04-15 05:23:26.000 105 33278.14 256.32 2387.09 39.47 2010-04-15 05:23:27.000 105 33278.07 256.29 2387.18 39.47 2010-04-15 05:23:28.000 105 33278.04 256.25 2387.05 39.47 2010-04-15 05:23:29.000 105 33278.10 256.23 2387.05 39.47 2010-04-15 05:23:30.000 105 33278.05 256.24 2386.99 39.47 2010-04-15 05:23:31.000 105 33277.99 256.21 2386.98 39.47 2010-04-15 05:23:32.000 105 33278.02 256.27 2387.00 39.47 2010-04-15 05:23:33.000 105 33278.05 256.23 2386.99 39.47 2010-04-15 05:23:34.000 105 33278.05 256.24 2387.05 39.47 2010-04-15 05:23:35.000 105 33278.01 256.26 2387.03 39.47 2010-04-15 05:23:36.000 105 33278.03 256.24 2386.96 39.47 2010-04-15 05:23:37.000 105 33278.08 256.23 2386.94 39.47 2010-04-15 05:23:38.000 105 33278.07 256.26 2386.99 39.47 2010-04-15 05:23:39.000 105 33277.99 256.24 2386.93 39.47 2010-04-15 05:23:40.000 105 33278.05 256.19 2386.91 39.47 2010-04-15 05:23:41.000 105 33278.05 256.18 2386.97 39.47 2010-04-15 05:23:42.000 105 33278.04 256.14 2387.00 39.47 2010-04-15 05:23:43.000 105 33278.04 256.15 2386.87 39.47 2010-04-15 05:23:44.000 105 33277.96 256.12 2386.96 39.47 2010-04-15 05:23:45.000 105 33277.97 256.14 2386.94 39.47 2010-04-15 05:23:46.000 105 33277.95 256.10 2386.94 39.47 2010-04-15 05:23:47.000 105 33277.95 256.08 2386.97 39.47 2010-04-15 05:23:48.000 105 33277.90 256.06 2386.96 39.47 2010-04-15 05:23:49.000 105 33277.77 256.03 2386.95 39.47 2010-04-15 05:23:50.000 105 33277.89 256.02 2386.96 39.47 2010-04-15 05:23:51.000 105 33277.95 255.98 2386.94 39.47 2010-04-15 05:23:52.000 105 33277.87 255.96 2386.97 39.47 2010-04-15 05:23:53.000 105 33277.97 255.92 2387.00 39.47 2010-04-15 05:23:54.000 105 33277.96 255.92 2387.08 39.47 2010-04-15 05:23:55.000 105 33277.91 255.88 2386.97 39.47 2010-04-15 05:23:56.000 105 33277.90 255.88 2386.97 39.47 2010-04-15 05:23:57.000 105 33277.94 255.86 2386.94 39.47 2010-04-15 05:23:58.000 105 33277.98 255.86 2386.91 39.47 2010-04-15 05:23:59.000 105 33278.02 255.78 2387.03 39.47 2010-04-15 05:24:00.000 105 33277.97 255.80 2386.96 39.47 2010-04-15 05:24:01.000 105 33277.90 255.76 2386.99 39.47 2010-04-15 05:24:02.000 105 33278.04 255.80 2386.99 39.47 2010-04-15 05:24:03.000 105 33278.00 255.80 2386.97 39.47 2010-04-15 05:24:04.000 105 33277.91 255.81 2386.91 39.47 2010-04-15 05:24:05.000 105 33278.09 255.84 2386.99 39.47 2010-04-15 05:24:06.000 105 33278.11 255.84 2386.93 39.47 2010-04-15 05:24:07.000 105 33278.10 255.87 2386.94 39.47 2010-04-15 05:24:08.000 105 33278.17 255.82 2386.96 39.47 2010-04-15 05:24:09.000 105 33278.16 255.82 2387.06 39.47 2010-04-15 05:24:10.000 105 33278.11 255.81 2387.00 39.47 2010-04-15 05:24:11.000 105 33278.20 255.89 2386.94 39.47 2010-04-15 05:24:12.000 105 33278.08 255.89 2387.04 39.47 2010-04-15 05:24:13.000 105 33278.15 255.84 2386.98 39.47 2010-04-15 05:24:14.000 105 33278.20 255.89 2386.97 39.47 2010-04-15 05:24:15.000 105 33278.18 255.89 2386.96 39.47 2010-04-15 05:24:16.000 105 33278.18 255.88 2386.99 39.47 2010-04-15 05:24:17.000 105 33278.12 255.87 2386.98 39.47 2010-04-15 05:24:18.000 105 33278.15 255.89 2386.91 39.47 2010-04-15 05:24:19.000 105 33278.05 255.91 2386.88 39.47 2010-04-15 05:24:20.000 105 33278.02 255.87 2386.89 39.47 2010-04-15 05:24:21.000 105 33277.98 255.94 2386.84 39.47 2010-04-15 05:24:22.000 105 33277.93 255.95 2386.80 39.47 2010-04-15 05:24:23.000 105 33277.95 255.95 2386.89 39.47 2010-04-15 05:24:24.000 105 33277.98 255.96 2386.93 39.47 2010-04-15 05:24:25.000 105 33277.88 255.99 2386.85 39.47 2010-04-15 05:24:26.000 105 33277.92 256.10 2386.91 39.47 2010-04-15 05:24:27.000 105 33277.89 256.09 2386.97 39.47 2010-04-15 05:24:28.000 105 33277.86 256.12 2386.97 39.47 2010-04-15 05:24:29.000 105 33277.90 256.16 2386.91 39.47 2010-04-15 05:24:30.000 105 33277.82 256.12 2386.94 39.47 2010-04-15 05:24:31.000 105 33277.85 256.14 2386.89 39.47 2010-04-15 05:24:32.000 105 33277.85 256.12 2386.98 39.47 2010-04-15 05:24:33.000 105 33277.86 256.16 2386.89 39.47 2010-04-15 05:24:34.000 105 33277.86 256.17 2386.96 39.47 2010-04-15 05:24:35.000 105 33277.82 256.16 2387.00 39.47 2010-04-15 05:24:36.000 105 33277.74 256.18 2386.95 39.47 2010-04-15 05:24:37.000 105 33277.65 256.20 2386.97 39.47 2010-04-15 05:24:38.000 105 33277.80 256.15 2386.97 39.47 2010-04-15 05:24:39.000 105 33277.83 256.15 2386.96 39.47 2010-04-15 05:24:40.000 105 33277.82 256.12 2386.98 39.47 2010-04-15 05:24:41.000 105 33277.79 256.15 2387.05 39.47 2010-04-15 05:24:42.000 105 33277.70 256.08 2387.04 39.47 2010-04-15 05:24:43.000 105 33277.64 256.13 2387.00 39.47 2010-04-15 05:24:44.000 105 33277.72 256.08 2387.01 39.47 2010-04-15 05:24:45.000 105 33277.58 256.06 2387.00 39.47 2010-04-15 05:24:46.000 105 33277.72 256.09 2386.96 39.47 2010-04-15 05:24:47.000 105 33277.65 256.06 2387.00 39.47 2010-04-15 05:24:48.000 105 33277.70 256.07 2387.04 39.47 2010-04-15 05:24:49.000 105 33277.67 256.08 2387.02 39.47 2010-04-15 05:24:50.000 105 33277.60 256.10 2387.02 39.47 2010-04-15 05:24:51.000 105 33277.61 256.06 2386.99 39.47 2010-04-15 05:24:52.000 105 33277.58 256.07 2386.97 39.47 2010-04-15 05:24:53.000 105 33277.61 256.06 2387.02 39.47 2010-04-15 05:24:54.000 105 33277.59 256.09 2387.00 39.47 2010-04-15 05:24:55.000 105 33277.59 256.02 2387.07 39.47 2010-04-15 05:24:56.000 105 33277.58 256.07 2387.12 39.47 2010-04-15 05:24:57.000 105 33277.60 256.05 2387.05 39.47 2010-04-15 05:24:58.000 105 33277.45 256.06 2387.10 39.47 2010-04-15 05:24:59.000 105 33277.53 256.05 2387.06 39.47 2010-04-15 05:25:00.000 105 33277.64 256.05 2387.03 39.47 2010-04-15 05:25:01.000 105 33277.57 256.04 2387.06 39.47 2010-04-15 05:25:02.000 105 33277.59 256.02 2387.05 39.47 2010-04-15 05:25:03.000 105 33277.63 256.04 2387.04 39.47 2010-04-15 05:25:04.000 105 33277.65 256.05 2387.12 39.47 2010-04-15 05:25:05.000 105 33277.59 256.05 2387.06 39.47 2010-04-15 05:25:06.000 105 33277.58 255.98 2387.05 39.47 2010-04-15 05:25:07.000 105 33277.61 256.06 2387.05 39.47 2010-04-15 05:25:08.000 105 33277.62 255.99 2387.05 39.47 2010-04-15 05:25:09.000 105 33277.64 256.01 2387.05 39.47 2010-04-15 05:25:10.000 105 33277.70 255.99 2387.03 39.47 2010-04-15 05:25:11.000 105 33277.62 256.00 2387.03 39.47 2010-04-15 05:25:12.000 105 33277.70 256.01 2386.97 39.47 2010-04-15 05:25:13.000 105 33277.68 255.99 2387.02 39.47 2010-04-15 05:25:14.000 105 33277.75 256.06 2387.10 39.47 2010-04-15 05:25:15.000 105 33277.67 256.10 2386.95 39.47 2010-04-15 05:25:16.000 105 33277.57 256.13 2387.06 39.47 2010-04-15 05:25:17.000 105 33277.64 256.14 2386.94 39.47 2010-04-15 05:25:18.000 105 33277.71 256.13 2387.02 39.47 2010-04-15 05:25:19.000 105 33277.79 256.09 2387.10 39.47 2010-04-15 05:25:20.000 105 33277.75 256.10 2387.01 39.47 2010-04-15 05:25:21.000 105 33277.67 256.06 2387.04 39.47 2010-04-15 05:25:22.000 105 33277.72 256.06 2387.07 39.47 2010-04-15 05:25:23.000 105 33277.76 256.07 2387.06 39.47 2010-04-15 05:25:24.000 105 33277.67 256.05 2387.08 39.47 2010-04-15 05:25:25.000 105 33277.72 256.00 2387.07 39.47 2010-04-15 05:25:26.000 105 33277.72 256.00 2387.06 39.47 2010-04-15 05:25:27.000 105 33277.59 255.95 2387.01 39.47 2010-04-15 05:25:28.000 105 33277.69 255.94 2386.93 39.47 2010-04-15 05:25:29.000 105 33277.62 255.90 2386.96 39.47 2010-04-15 05:25:30.000 105 33277.62 255.85 2387.05 39.47 2010-04-15 05:25:31.000 105 33277.65 255.79 2387.00 39.47 2010-04-15 05:25:32.000 105 33277.64 255.74 2386.97 39.47 2010-04-15 05:25:33.000 105 33277.57 255.74 2387.04 39.47 2010-04-15 05:25:34.000 105 33277.64 255.72 2386.99 39.47 2010-04-15 05:25:35.000 105 33277.64 255.72 2386.89 39.47 2010-04-15 05:25:36.000 105 33277.65 255.73 2386.97 39.47 2010-04-15 05:25:37.000 105 33277.61 255.68 2386.98 39.47 2010-04-15 05:25:38.000 105 33277.64 255.67 2387.03 39.47 2010-04-15 05:25:39.000 105 33277.68 255.71 2387.05 39.47 2010-04-15 05:25:40.000 105 33277.76 255.74 2387.05 39.47 2010-04-15 05:25:41.000 105 33277.67 255.71 2387.06 39.47 2010-04-15 05:25:42.000 105 33277.77 255.68 2387.01 39.47 2010-04-15 05:25:43.000 105 33277.79 255.73 2386.99 39.47 2010-04-15 05:25:44.000 105 33277.72 255.71 2387.05 39.47 2010-04-15 05:25:45.000 105 33277.75 255.76 2387.06 39.47 2010-04-15 05:25:46.000 105 33277.74 255.74 2386.92 39.47 2010-04-15 05:25:47.000 105 33277.75 255.77 2386.94 39.47 2010-04-15 05:25:48.000 105 33277.72 255.73 2387.00 39.47 2010-04-15 05:25:49.000 105 33277.75 255.84 2387.07 39.47 2010-04-15 05:25:50.000 105 33277.79 255.87 2386.97 39.47 2010-04-15 05:25:51.000 105 33277.71 255.91 2387.01 39.47 2010-04-15 05:25:52.000 105 33277.86 255.96 2387.05 39.47 2010-04-15 05:25:53.000 105 33277.79 255.93 2386.97 39.47 2010-04-15 05:25:54.000 105 33277.75 255.92 2386.97 39.47 2010-04-15 05:25:55.000 105 33277.77 255.92 2387.02 39.47 2010-04-15 05:25:56.000 105 33277.82 255.93 2386.93 39.47 2010-04-15 05:25:57.000 105 33277.76 255.96 2386.99 39.47 2010-04-15 05:25:58.000 105 33277.81 255.94 2386.99 39.47 2010-04-15 05:25:59.000 105 33277.79 255.96 2386.94 39.47 2010-04-15 05:26:00.000 105 33277.83 255.97 2387.03 39.47 2010-04-15 05:26:01.000 105 33277.81 255.87 2386.96 39.47 2010-04-15 05:26:02.000 105 33277.78 255.93 2387.06 39.47 2010-04-15 05:26:03.000 105 33277.77 255.87 2386.94 39.47 2010-04-15 05:26:04.000 105 33277.85 255.86 2387.02 39.47 2010-04-15 05:26:05.000 105 33277.86 255.85 2387.02 39.47 2010-04-15 05:26:06.000 105 33277.75 255.88 2387.03 39.47 2010-04-15 05:26:07.000 105 33277.69 255.86 2386.95 39.47 2010-04-15 05:26:08.000 105 33277.69 255.87 2387.05 39.47 2010-04-15 05:26:09.000 105 33277.61 255.86 2387.01 39.47 2010-04-15 05:26:10.000 105 33277.68 255.94 2387.03 39.47 2010-04-15 05:26:11.000 105 33277.62 255.93 2386.94 39.47 2010-04-15 05:26:12.000 105 33277.64 255.96 2386.93 39.47 2010-04-15 05:26:13.000 105 33277.58 255.97 2386.93 39.47 2010-04-15 05:26:14.000 105 33277.55 255.92 2386.94 39.47 2010-04-15 05:26:15.000 105 33277.52 256.00 2387.02 39.47 2010-04-15 05:26:16.000 105 33277.59 256.01 2387.00 39.47 2010-04-15 05:26:17.000 105 33277.55 256.04 2386.99 39.47 2010-04-15 05:26:18.000 105 33277.50 256.00 2386.92 39.47 2010-04-15 05:26:19.000 105 33277.57 256.01 2387.07 39.47 2010-04-15 05:26:20.000 105 33277.55 256.04 2387.07 39.47 2010-04-15 05:26:21.000 105 33277.47 256.01 2387.06 39.47 2010-04-15 05:26:22.000 105 33277.43 256.06 2387.08 39.47 2010-04-15 05:26:23.000 105 33277.47 256.03 2386.97 39.47 2010-04-15 05:26:24.000 105 33277.44 256.05 2386.99 39.47 2010-04-15 05:26:25.000 105 33277.40 256.08 2386.94 39.47 2010-04-15 05:26:26.000 105 33277.44 256.03 2387.06 39.47 2010-04-15 05:26:27.000 105 33277.46 256.01 2387.05 39.47 2010-04-15 05:26:28.000 105 33277.50 256.03 2387.05 39.47 2010-04-15 05:26:29.000 105 33277.53 255.97 2387.03 39.47 2010-04-15 05:26:30.000 105 33277.47 256.04 2387.00 39.47 2010-04-15 05:26:31.000 105 33277.49 256.11 2387.14 39.47 2010-04-15 05:26:32.000 105 33277.52 256.10 2387.00 39.47 2010-04-15 05:26:33.000 105 33277.54 256.15 2387.05 39.47 2010-04-15 05:26:34.000 105 33277.53 256.12 2387.07 39.47 2010-04-15 05:26:35.000 105 33277.59 256.10 2387.09 39.47 2010-04-15 05:26:36.000 105 33277.59 256.17 2386.98 39.47 2010-04-15 05:26:37.000 105 33277.55 256.15 2387.10 39.47 2010-04-15 05:26:38.000 105 33277.57 256.12 2387.06 39.47 2010-04-15 05:26:39.000 105 33277.59 256.14 2387.15 39.47 2010-04-15 05:26:40.000 105 33277.60 256.11 2387.06 39.47 2010-04-15 05:26:41.000 105 33277.64 256.10 2387.06 39.47 2010-04-15 05:26:42.000 105 33277.61 256.20 2387.03 39.47 2010-04-15 05:26:43.000 105 33277.75 256.16 2387.09 39.47 2010-04-15 05:26:44.000 105 33277.75 256.13 2387.07 39.47 2010-04-15 05:26:45.000 105 33277.75 256.17 2387.04 39.47 2010-04-15 05:26:46.000 105 33277.83 256.17 2387.06 39.47 2010-04-15 05:26:47.000 105 33277.76 256.17 2387.06 39.47 2010-04-15 05:26:48.000 105 33277.79 256.21 2387.01 39.47 2010-04-15 05:26:49.000 105 33277.82 256.24 2387.05 39.47 2010-04-15 05:26:50.000 105 33277.78 256.22 2386.99 39.47 2010-04-15 05:26:51.000 105 33277.77 256.26 2387.08 39.47 2010-04-15 05:26:52.000 105 33277.77 256.25 2386.93 39.47 2010-04-15 05:26:53.000 105 33277.79 256.25 2387.00 39.47 2010-04-15 05:26:54.000 105 33277.82 256.29 2387.03 39.47 2010-04-15 05:26:55.000 105 33277.80 256.32 2387.07 39.47 2010-04-15 05:26:56.000 105 33277.80 256.26 2386.99 39.47 2010-04-15 05:26:57.000 105 33277.69 256.28 2387.03 39.47 2010-04-15 05:26:58.000 105 33277.72 256.33 2387.00 39.47 2010-04-15 05:26:59.000 105 33277.71 256.29 2387.02 39.47 2010-04-15 05:27:00.000 105 33277.68 256.32 2386.97 39.47 2010-04-15 05:27:01.000 105 33277.64 256.29 2387.02 39.47 2010-04-15 05:27:02.000 105 33277.63 256.31 2386.97 39.47 2010-04-15 05:27:03.000 105 33277.47 256.32 2387.06 39.47 2010-04-15 05:27:04.000 105 33277.55 256.31 2386.99 39.47 2010-04-15 05:27:05.000 105 33277.50 256.31 2386.94 39.47 2010-04-15 05:27:06.000 105 33277.37 256.32 2387.08 39.47 2010-04-15 05:27:07.000 105 33277.33 256.34 2387.09 39.47 2010-04-15 05:27:08.000 105 33277.32 256.33 2387.01 39.47 2010-04-15 05:27:09.000 105 33277.40 256.31 2387.06 39.47 2010-04-15 05:27:10.000 105 33277.30 256.29 2387.07 39.47 2010-04-15 05:27:11.000 105 33277.31 256.29 2387.04 39.47 2010-04-15 05:27:12.000 105 33277.24 256.25 2387.12 39.47 2010-04-15 05:27:13.000 105 33277.22 256.25 2387.18 39.47 2010-04-15 05:27:14.000 105 33277.09 256.24 2387.17 39.47 2010-04-15 05:27:15.000 105 33277.18 256.24 2387.18 39.47 2010-04-15 05:27:16.000 105 33277.14 256.19 2387.16 39.47 2010-04-15 05:27:17.000 105 33277.17 256.19 2387.17 39.47 2010-04-15 05:27:18.000 105 33277.19 256.22 2387.14 39.47 2010-04-15 05:27:19.000 105 33277.18 256.24 2387.15 39.47 2010-04-15 05:27:20.000 105 33277.21 256.24 2387.25 39.47 2010-04-15 05:27:21.000 105 33277.15 256.24 2387.21 39.47 2010-04-15 05:27:22.000 105 33277.21 256.21 2387.25 39.47 2010-04-15 05:27:23.000 105 33277.23 256.20 2387.20 39.47 2010-04-15 05:27:24.000 105 33277.35 256.20 2387.16 39.47 2010-04-15 05:27:25.000 105 33277.25 256.17 2387.21 39.47 2010-04-15 05:27:26.000 105 33277.29 256.13 2387.15 39.47 2010-04-15 05:27:27.000 105 33277.26 256.10 2387.18 39.47 2010-04-15 05:27:28.000 105 33277.31 256.06 2387.16 39.47 2010-04-15 05:27:29.000 105 33277.29 256.06 2387.09 39.47 2010-04-15 05:27:30.000 105 33277.30 256.02 2387.16 39.47 2010-04-15 05:27:31.000 105 33277.43 255.99 2387.16 39.47 2010-04-15 05:27:32.000 105 33277.42 256.02 2387.15 39.47 2010-04-15 05:27:33.000 105 33277.35 256.03 2387.23 39.47 2010-04-15 05:27:34.000 105 33277.34 255.95 2387.21 39.47 2010-04-15 05:27:35.000 105 33277.37 255.97 2387.19 39.47 2010-04-15 05:27:36.000 105 33277.36 255.96 2387.25 39.47 2010-04-15 05:27:37.000 105 33277.30 255.91 2387.21 39.47 2010-04-15 05:27:38.000 105 33277.32 255.88 2387.12 39.47 2010-04-15 05:27:39.000 105 33277.25 255.88 2387.17 39.47 2010-04-15 05:27:40.000 105 33277.32 255.85 2387.25 39.47 2010-04-15 05:27:41.000 105 33277.28 255.82 2387.18 39.47 2010-04-15 05:27:42.000 105 33277.20 255.84 2387.17 39.47 2010-04-15 05:27:43.000 105 33277.17 255.85 2387.25 39.47 2010-04-15 05:27:44.000 105 33277.17 255.78 2387.16 39.47 2010-04-15 05:27:45.000 105 33277.15 255.79 2387.23 39.47 2010-04-15 05:27:46.000 105 33277.19 255.75 2387.12 39.47 2010-04-15 05:27:47.000 105 33277.14 255.71 2387.20 39.47 2010-04-15 05:27:48.000 105 33277.24 255.72 2387.18 39.47 2010-04-15 05:27:49.000 105 33277.18 255.75 2387.18 39.47 2010-04-15 05:27:50.000 105 33277.11 255.74 2387.21 39.47 2010-04-15 05:27:51.000 105 33277.19 255.69 2387.19 39.47 2010-04-15 05:27:52.000 105 33277.17 255.75 2387.24 39.47 2010-04-15 05:27:53.000 105 33277.14 255.69 2387.25 39.47 2010-04-15 05:27:54.000 105 33277.18 255.72 2387.24 39.47 2010-04-15 05:27:55.000 105 33277.18 255.70 2387.26 39.47 2010-04-15 05:27:56.000 105 33277.31 255.72 2387.23 39.47 2010-04-15 05:27:57.000 105 33277.09 255.74 2387.23 39.47 2010-04-15 05:27:58.000 105 33277.22 255.71 2387.27 39.47 2010-04-15 05:27:59.000 105 33277.20 255.67 2387.23 39.47 2010-04-15 05:28:00.000 105 33277.22 255.73 2387.20 39.47 2010-04-15 05:28:01.000 105 33277.21 255.73 2387.22 39.47 2010-04-15 05:28:02.000 105 33277.16 255.76 2387.24 39.47 2010-04-15 05:28:03.000 105 33277.23 255.71 2387.27 39.47 2010-04-15 05:28:04.000 105 33277.17 255.71 2387.22 39.47 2010-04-15 05:28:05.000 105 33277.15 255.68 2387.27 39.47 2010-04-15 05:28:06.000 105 33277.22 255.63 2387.25 39.47 2010-04-15 05:28:07.000 105 33277.15 255.63 2387.21 39.47 2010-04-15 05:28:08.000 105 33277.22 255.68 2387.20 39.47 2010-04-15 05:28:09.000 105 33277.21 255.67 2387.18 39.47 2010-04-15 05:28:10.000 105 33277.27 255.67 2387.25 39.47 2010-04-15 05:28:11.000 105 33277.22 255.67 2387.24 39.47 2010-04-15 05:28:12.000 105 33277.28 255.71 2387.18 39.47 2010-04-15 05:28:13.000 105 33277.29 255.74 2387.20 39.47 2010-04-15 05:28:14.000 105 33277.30 255.74 2387.18 39.47 2010-04-15 05:28:15.000 105 33277.17 255.77 2387.21 39.47 2010-04-15 05:28:16.000 105 33277.23 255.80 2387.21 39.47 2010-04-15 05:28:17.000 105 33277.27 255.83 2387.24 39.47 2010-04-15 05:28:18.000 105 33277.25 255.82 2387.20 39.47 2010-04-15 05:28:19.000 105 33277.32 255.83 2387.24 39.47 2010-04-15 05:28:20.000 105 33277.35 255.84 2387.23 39.47 2010-04-15 05:28:21.000 105 33277.27 255.86 2387.22 39.47 2010-04-15 05:28:22.000 105 33277.47 255.83 2387.12 39.47 2010-04-15 05:28:23.000 105 33277.35 255.81 2387.26 39.47 2010-04-15 05:28:24.000 105 33277.37 255.78 2387.14 39.47 2010-04-15 05:28:25.000 105 33277.30 255.83 2387.20 39.47 2010-04-15 05:28:26.000 105 33277.40 255.79 2387.21 39.47 2010-04-15 05:28:27.000 105 33277.30 255.80 2387.16 39.47 2010-04-15 05:28:28.000 105 33277.39 255.76 2387.18 39.47 2010-04-15 05:28:29.000 105 33277.37 255.81 2387.20 39.47 2010-04-15 05:28:30.000 105 33277.41 255.81 2387.12 39.47 2010-04-15 05:28:31.000 105 33277.37 255.82 2387.16 39.47 2010-04-15 05:28:32.000 105 33277.48 255.87 2387.13 39.47 2010-04-15 05:28:33.000 105 33277.42 255.76 2387.15 39.47 2010-04-15 05:28:34.000 105 33277.46 255.83 2387.22 39.47 2010-04-15 05:28:35.000 105 33277.42 255.84 2387.14 39.47 2010-04-15 05:28:36.000 105 33277.49 255.86 2387.15 39.47 2010-04-15 05:28:37.000 105 33277.49 255.89 2387.10 39.47 2010-04-15 05:28:38.000 105 33277.46 255.86 2387.13 39.47 2010-04-15 05:28:39.000 105 33277.49 255.94 2387.03 39.47 2010-04-15 05:28:40.000 105 33277.39 255.96 2387.11 39.47 2010-04-15 05:28:41.000 105 33277.42 255.99 2387.15 39.47 2010-04-15 05:28:42.000 105 33277.50 256.02 2387.14 39.47 2010-04-15 05:28:43.000 105 33277.47 256.10 2387.11 39.47 2010-04-15 05:28:44.000 105 33277.45 256.09 2387.14 39.47 2010-04-15 05:28:45.000 105 33277.42 256.12 2387.14 39.47 2010-04-15 05:28:46.000 105 33277.44 256.17 2387.10 39.47 2010-04-15 05:28:47.000 105 33277.43 256.12 2387.06 39.47 2010-04-15 05:28:48.000 105 33277.37 256.23 2387.11 39.47 2010-04-15 05:28:49.000 105 33277.44 256.22 2387.11 39.47 2010-04-15 05:28:50.000 105 33277.44 256.18 2387.07 39.47 2010-04-15 05:28:51.000 105 33277.40 256.15 2387.23 39.47 2010-04-15 05:28:52.000 105 33277.36 256.23 2387.12 39.47 2010-04-15 05:28:53.000 105 33277.31 256.20 2387.15 39.47 2010-04-15 05:28:54.000 105 33277.24 256.20 2387.16 39.47 2010-04-15 05:28:55.000 105 33277.25 256.21 2387.15 39.47 2010-04-15 05:28:56.000 105 33277.30 256.19 2387.14 39.47 2010-04-15 05:28:57.000 105 33277.14 256.21 2387.31 39.47 2010-04-15 05:28:58.000 105 33277.18 256.25 2387.17 39.47 2010-04-15 05:28:59.000 105 33277.22 256.28 2387.22 39.47 2010-04-15 05:29:00.000 105 33277.18 256.29 2387.18 39.47 2010-04-15 05:29:01.000 105 33277.22 256.33 2387.19 39.47 2010-04-15 05:29:02.000 105 33277.12 256.34 2387.24 39.47 2010-04-15 05:29:03.000 105 33277.11 256.39 2387.20 39.47 2010-04-15 05:29:04.000 105 33277.22 256.35 2387.24 39.47 2010-04-15 05:29:05.000 105 33277.16 256.37 2387.23 39.47 2010-04-15 05:29:06.000 105 33277.17 256.35 2387.30 39.47 2010-04-15 05:29:07.000 105 33277.21 256.37 2387.23 39.47 2010-04-15 05:29:08.000 105 33277.16 256.38 2387.30 39.47 2010-04-15 05:29:09.000 105 33277.26 256.44 2387.27 39.47 2010-04-15 05:29:10.000 105 33277.15 256.48 2387.27 39.47 2010-04-15 05:29:11.000 105 33277.17 256.46 2387.28 39.47 2010-04-15 05:29:12.000 105 33277.21 256.50 2387.25 39.47 2010-04-15 05:29:13.000 105 33277.24 256.43 2387.29 39.47 2010-04-15 05:29:14.000 105 33277.18 256.44 2387.32 39.47 2010-04-15 05:29:15.000 105 33277.09 256.41 2387.33 39.47 2010-04-15 05:29:16.000 105 33277.23 256.44 2387.24 39.47 2010-04-15 05:29:17.000 105 33277.25 256.44 2387.28 39.47 2010-04-15 05:29:18.000 105 33277.21 256.40 2387.28 39.47 2010-04-15 05:29:19.000 105 33277.15 256.44 2387.22 39.47 2010-04-15 05:29:20.000 105 33277.12 256.40 2387.28 39.47 2010-04-15 05:29:21.000 105 33277.15 256.40 2387.33 39.47 2010-04-15 05:29:22.000 105 33277.16 256.50 2387.31 39.47 2010-04-15 05:29:23.000 105 33277.08 256.50 2387.30 39.47 2010-04-15 05:29:24.000 105 33277.03 256.49 2387.37 39.47 2010-04-15 05:29:25.000 105 33277.08 256.51 2387.28 39.47 2010-04-15 05:29:26.000 105 33277.04 256.50 2387.31 39.47 2010-04-15 05:29:27.000 105 33277.07 256.55 2387.37 39.47 2010-04-15 05:29:28.000 105 33277.01 256.50 2387.31 39.47 2010-04-15 05:29:29.000 105 33277.08 256.52 2387.39 39.47 2010-04-15 05:29:30.000 105 33276.97 256.56 2387.25 39.47 2010-04-15 05:29:31.000 105 33277.02 256.61 2387.27 39.47 2010-04-15 05:29:32.000 105 33277.01 256.60 2387.28 39.47 2010-04-15 05:29:33.000 105 33276.95 256.62 2387.43 39.47 2010-04-15 05:29:34.000 105 33276.96 256.57 2387.30 39.47 2010-04-15 05:29:35.000 105 33276.84 256.55 2387.36 39.47 2010-04-15 05:29:36.000 105 33276.88 256.59 2387.32 39.47 2010-04-15 05:29:37.000 105 33276.90 256.58 2387.38 39.47 2010-04-15 05:29:38.000 105 33276.83 256.63 2387.40 39.47 2010-04-15 05:29:39.000 105 33276.90 256.62 2387.33 39.47 2010-04-15 05:29:40.000 105 33276.94 256.69 2387.41 39.47 2010-04-15 05:29:41.000 105 33276.81 256.69 2387.42 39.47 2010-04-15 05:29:42.000 105 33276.85 256.65 2387.41 39.47 2010-04-15 05:29:43.000 105 33276.72 256.69 2387.40 39.47 2010-04-15 05:29:44.000 105 33276.69 256.71 2387.45 39.47 2010-04-15 05:29:45.000 105 33276.86 256.71 2387.43 39.47 2010-04-15 05:29:46.000 105 33276.81 256.72 2387.43 39.47 2010-04-15 05:29:47.000 105 33276.73 256.71 2387.46 39.47 2010-04-15 05:29:48.000 105 33276.78 256.74 2387.47 39.47 2010-04-15 05:29:49.000 105 33276.83 256.75 2387.46 39.47 2010-04-15 05:29:50.000 105 33276.81 256.75 2387.50 39.47 2010-04-15 05:29:51.000 105 33276.74 256.75 2387.46 39.47 2010-04-15 05:29:52.000 105 33276.69 256.79 2387.45 39.47 2010-04-15 05:29:53.000 105 33276.74 256.79 2387.41 39.47 2010-04-15 05:29:54.000 105 33276.75 256.80 2387.47 39.47 2010-04-15 05:29:55.000 105 33276.77 256.83 2387.47 39.47 2010-04-15 05:29:56.000 105 33276.84 256.79 2387.40 39.47 2010-04-15 05:29:57.000 105 33276.78 256.83 2387.49 39.47 2010-04-15 05:29:58.000 105 33276.92 256.82 2387.40 39.47 2010-04-15 05:29:59.000 105 33276.86 256.81 2387.49 39.47 2010-04-15 05:30:00.000 105 33276.84 256.86 2387.49 39.47 2010-04-15 05:30:01.000 105 33276.78 256.87 2387.33 39.47 2010-04-15 05:30:02.000 105 33276.93 256.91 2387.46 39.47 2010-04-15 05:30:03.000 105 33276.97 256.91 2387.38 39.47 2010-04-15 05:30:04.000 105 33276.87 256.87 2387.47 39.47 2010-04-15 05:30:05.000 105 33276.94 256.88 2387.47 39.47 2010-04-15 05:30:06.000 105 33276.89 256.99 2387.47 39.47 2010-04-15 05:30:07.000 105 33276.90 256.98 2387.46 39.47 2010-04-15 05:30:08.000 105 33276.87 256.98 2387.43 39.47 2010-04-15 05:30:09.000 105 33276.96 256.94 2387.40 39.47 2010-04-15 05:30:10.000 105 33277.03 256.99 2387.37 39.47 2010-04-15 05:30:11.000 105 33276.99 256.99 2387.36 39.47 2010-04-15 05:30:12.000 105 33277.02 257.01 2387.40 39.47 2010-04-15 05:30:13.000 105 33276.96 257.03 2387.43 39.47 2010-04-15 05:30:14.000 105 33277.03 257.00 2387.41 39.47 2010-04-15 05:30:15.000 105 33276.87 257.05 2387.46 39.47 2010-04-15 05:30:16.000 105 33277.06 257.03 2387.45 39.47 2010-04-15 05:30:17.000 105 33277.01 256.99 2387.49 39.47 2010-04-15 05:30:18.000 105 33277.07 257.07 2387.45 39.47 2010-04-15 05:30:19.000 105 33277.02 257.05 2387.42 39.47 2010-04-15 05:30:20.000 105 33277.00 257.04 2387.39 39.47 2010-04-15 05:30:21.000 105 33277.02 257.05 2387.36 39.47 2010-04-15 05:30:22.000 105 33277.12 257.09 2387.49 39.47 2010-04-15 05:30:23.000 105 33277.08 257.03 2387.50 39.47 2010-04-15 05:30:24.000 105 33277.10 257.04 2387.45 39.47 2010-04-15 05:30:25.000 105 33277.07 256.99 2387.42 39.47 2010-04-15 05:30:26.000 105 33277.08 257.00 2387.48 39.47 2010-04-15 05:30:27.000 105 33277.00 257.02 2387.41 39.47 2010-04-15 05:30:28.000 105 33277.08 256.99 2387.34 39.47 2010-04-15 05:30:29.000 105 33277.09 256.94 2387.43 39.47 2010-04-15 05:30:30.000 105 33277.07 256.96 2387.42 39.47 2010-04-15 05:30:31.000 105 33277.06 256.91 2387.49 39.47 2010-04-15 05:30:32.000 105 33277.09 256.92 2387.36 39.47 2010-04-15 05:30:33.000 105 33276.99 256.99 2387.32 39.47 2010-04-15 05:30:34.000 105 33277.08 257.02 2387.39 39.47 2010-04-15 05:30:35.000 105 33276.99 257.03 2387.33 39.47 2010-04-15 05:30:36.000 105 33277.00 257.01 2387.34 39.47 2010-04-15 05:30:37.000 105 33277.03 257.08 2387.43 39.47 2010-04-15 05:30:38.000 105 33277.06 257.11 2387.39 39.47 2010-04-15 05:30:39.000 105 33276.92 257.11 2387.40 39.47 2010-04-15 05:30:40.000 105 33276.90 257.13 2387.41 39.47 2010-04-15 05:30:41.000 105 33276.89 257.13 2387.40 39.47 2010-04-15 05:30:42.000 105 33276.83 257.17 2387.46 39.47 2010-04-15 05:30:43.000 105 33276.83 257.16 2387.33 39.47 2010-04-15 05:30:44.000 105 33276.90 257.19 2387.45 39.47 2010-04-15 05:30:45.000 105 33276.76 257.19 2387.36 39.47 2010-04-15 05:30:46.000 105 33276.87 257.18 2387.43 39.47 2010-04-15 05:30:47.000 105 33276.79 257.18 2387.46 39.47 2010-04-15 05:30:48.000 105 33276.72 257.19 2387.47 39.47 2010-04-15 05:30:49.000 105 33276.80 257.22 2387.46 39.47 2010-04-15 05:30:50.000 105 33276.84 257.21 2387.39 39.47 2010-04-15 05:30:51.000 105 33276.75 257.21 2387.41 39.47 2010-04-15 05:30:52.000 105 33276.72 257.21 2387.45 39.47 2010-04-15 05:30:53.000 105 33276.71 257.23 2387.45 39.47 2010-04-15 05:30:54.000 105 33276.75 257.27 2387.53 39.47 2010-04-15 05:30:55.000 105 33276.69 257.26 2387.58 39.47 2010-04-15 05:30:56.000 105 33276.69 257.25 2387.66 39.47 2010-04-15 05:30:57.000 105 33276.67 257.24 2387.54 39.47 2010-04-15 05:30:58.000 105 33276.65 257.26 2387.53 39.47 2010-04-15 05:30:59.000 105 33276.66 257.25 2387.59 39.47 2010-04-15 05:31:00.000 105 33276.60 257.26 2387.50 39.47 2010-04-15 05:31:01.000 105 33276.58 257.29 2387.55 39.47 2010-04-15 05:31:02.000 105 33276.49 257.28 2387.52 39.47 2010-04-15 05:31:03.000 105 33276.53 257.29 2387.53 39.47 2010-04-15 05:31:04.000 105 33276.60 257.30 2387.52 39.47 2010-04-15 05:31:05.000 105 33276.54 257.31 2387.58 39.47 2010-04-15 05:31:06.000 105 33276.58 257.29 2387.57 39.47 2010-04-15 05:31:07.000 105 33276.52 257.30 2387.59 39.47 2010-04-15 05:31:08.000 105 33276.55 257.28 2387.62 39.47 2010-04-15 05:31:09.000 105 33276.59 257.28 2387.65 39.47 2010-04-15 05:31:10.000 105 33276.63 257.30 2387.60 39.47 2010-04-15 05:31:11.000 105 33276.66 257.27 2387.56 39.47 2010-04-15 05:31:12.000 105 33276.78 257.23 2387.62 39.47 2010-04-15 05:31:13.000 105 33276.67 257.29 2387.55 39.47 2010-04-15 05:31:14.000 105 33276.78 257.26 2387.52 39.47 2010-04-15 05:31:15.000 105 33276.65 257.29 2387.53 39.47 2010-04-15 05:31:16.000 105 33276.81 257.27 2387.64 39.47 2010-04-15 05:31:17.000 105 33276.77 257.29 2387.65 39.47 2010-04-15 05:31:18.000 105 33276.78 257.30 2387.48 39.47 2010-04-15 05:31:19.000 105 33276.74 257.34 2387.48 39.47 2010-04-15 05:31:20.000 105 33276.71 257.34 2387.52 39.47 2010-04-15 05:31:21.000 105 33276.76 257.37 2387.61 39.47 2010-04-15 05:31:22.000 105 33276.69 257.35 2387.58 39.47 2010-04-15 05:31:23.000 105 33276.74 257.33 2387.58 39.47 2010-04-15 05:31:24.000 105 33276.73 257.28 2387.58 39.47 2010-04-15 05:31:25.000 105 33276.72 257.29 2387.59 39.47 2010-04-15 05:31:26.000 105 33276.65 257.28 2387.50 39.47 2010-04-15 05:31:27.000 105 33276.68 257.32 2387.45 39.47 2010-04-15 05:31:28.000 105 33276.69 257.32 2387.54 39.47 2010-04-15 05:31:29.000 105 33276.59 257.29 2387.54 39.47 2010-04-15 05:31:30.000 105 33276.59 257.24 2387.47 39.47 2010-04-15 05:31:31.000 105 33276.68 257.21 2387.49 39.47 2010-04-15 05:31:32.000 105 33276.61 257.25 2387.59 39.47 2010-04-15 05:31:33.000 105 33276.69 257.19 2387.45 39.47 2010-04-15 05:31:34.000 105 33276.68 257.18 2387.56 39.47 2010-04-15 05:31:35.000 105 33276.61 257.25 2387.48 39.47 2010-04-15 05:31:36.000 105 33276.61 257.21 2387.45 39.47 2010-04-15 05:31:37.000 105 33276.69 257.23 2387.56 39.47 2010-04-15 05:31:38.000 105 33276.65 257.26 2387.51 39.47 2010-04-15 05:31:39.000 105 33276.68 257.18 2387.53 39.47 2010-04-15 05:31:40.000 105 33276.74 257.22 2387.55 39.47 2010-04-15 05:31:41.000 105 33276.67 257.22 2387.52 39.47 2010-04-15 05:31:42.000 105 33276.76 257.19 2387.55 39.47 2010-04-15 05:31:43.000 105 33276.74 257.20 2387.54 39.47 2010-04-15 05:31:44.000 105 33276.77 257.20 2387.46 39.47 2010-04-15 05:31:45.000 105 33276.74 257.20 2387.58 39.47 2010-04-15 05:31:46.000 105 33276.72 257.18 2387.48 39.47 2010-04-15 05:31:47.000 105 33276.72 257.24 2387.43 39.47 2010-04-15 05:31:48.000 105 33276.72 257.27 2387.52 39.47 2010-04-15 05:31:49.000 105 33276.75 257.27 2387.47 39.47 2010-04-15 05:31:50.000 105 33276.76 257.23 2387.55 39.47 2010-04-15 05:31:51.000 105 33276.78 257.25 2387.61 39.47 2010-04-15 05:31:52.000 105 33276.67 257.23 2387.55 39.47 2010-04-15 05:31:53.000 105 33276.78 257.19 2387.52 39.47 2010-04-15 05:31:54.000 105 33276.86 257.18 2387.61 39.47 2010-04-15 05:31:55.000 105 33276.93 257.22 2387.56 39.47 2010-04-15 05:31:56.000 105 33276.84 257.20 2387.51 39.47 2010-04-15 05:31:57.000 105 33276.85 257.18 2387.50 39.47 2010-04-15 05:31:58.000 105 33276.97 257.21 2387.45 39.47 2010-04-15 05:31:59.000 105 33276.94 257.22 2387.52 39.47 2010-04-15 05:32:00.000 105 33276.91 257.30 2387.53 39.47 2010-04-15 05:32:01.000 105 33276.97 257.27 2387.53 39.47 2010-04-15 05:32:02.000 105 33276.96 257.32 2387.49 39.47 2010-04-15 05:32:03.000 105 33276.94 257.30 2387.47 39.47 2010-04-15 05:32:04.000 105 33276.94 257.29 2387.45 39.47 2010-04-15 05:32:05.000 105 33276.86 257.27 2387.45 39.47 2010-04-15 05:32:06.000 105 33276.99 257.23 2387.49 39.47 2010-04-15 05:32:07.000 105 33276.94 257.27 2387.45 39.47 2010-04-15 05:32:08.000 105 33277.00 257.23 2387.43 39.47 2010-04-15 05:32:09.000 105 33276.92 257.22 2387.56 39.47 2010-04-15 05:32:10.000 105 33277.03 257.20 2387.43 39.47 2010-04-15 05:32:11.000 105 33276.89 257.21 2387.34 39.47 2010-04-15 05:32:12.000 105 33276.86 257.20 2387.47 39.47 2010-04-15 05:32:13.000 105 33276.87 257.19 2387.50 39.47 2010-04-15 05:32:14.000 105 33276.89 257.18 2387.46 39.47 2010-04-15 05:32:15.000 105 33276.81 257.17 2387.47 39.47 2010-04-15 05:32:16.000 105 33276.78 257.24 2387.50 39.47 2010-04-15 05:32:17.000 105 33276.78 257.25 2387.47 39.47 2010-04-15 05:32:18.000 105 33276.70 257.22 2387.45 39.47 2010-04-15 05:32:19.000 105 33276.72 257.28 2387.48 39.47 2010-04-15 05:32:20.000 105 33276.68 257.25 2387.50 39.47 2010-04-15 05:32:21.000 105 33276.79 257.25 2387.50 39.47 2010-04-15 05:32:22.000 105 33276.67 257.30 2387.49 39.47 2010-04-15 05:32:23.000 105 33276.62 257.31 2387.52 39.47 2010-04-15 05:32:24.000 105 33276.71 257.30 2387.47 39.47 2010-04-15 05:32:25.000 105 33276.62 257.31 2387.49 39.47 2010-04-15 05:32:26.000 105 33276.65 257.30 2387.56 39.47 2010-04-15 05:32:27.000 105 33276.54 257.31 2387.49 39.47 2010-04-15 05:32:28.000 105 33276.67 257.34 2387.53 39.47 2010-04-15 05:32:29.000 105 33276.62 257.30 2387.50 39.47 2010-04-15 05:32:30.000 105 33276.57 257.30 2387.57 39.47 2010-04-15 05:32:31.000 105 33276.58 257.23 2387.59 39.47 2010-04-15 05:32:32.000 105 33276.65 257.19 2387.55 39.47 2010-04-15 05:32:33.000 105 33276.63 257.17 2387.54 39.47 2010-04-15 05:32:34.000 105 33276.72 257.09 2387.56 39.47 2010-04-15 05:32:35.000 105 33276.64 257.03 2387.58 39.47 2010-04-15 05:32:36.000 105 33276.69 256.99 2387.59 39.47 2010-04-15 05:32:37.000 105 33276.77 256.94 2387.58 39.47 2010-04-15 05:32:38.000 105 33276.72 256.88 2387.58 39.47 2010-04-15 05:32:39.000 105 33276.75 256.91 2387.57 39.47 2010-04-15 05:32:40.000 105 33276.72 256.89 2387.63 39.47 2010-04-15 05:32:41.000 105 33276.76 256.87 2387.55 39.47 2010-04-15 05:32:42.000 105 33276.77 256.86 2387.63 39.47 2010-04-15 05:32:43.000 105 33276.90 256.88 2387.61 39.47 2010-04-15 05:32:44.000 105 33276.80 256.81 2387.61 39.47 2010-04-15 05:32:45.000 105 33276.77 256.86 2387.54 39.47 2010-04-15 05:32:46.000 105 33276.84 256.91 2387.62 39.47 2010-04-15 05:32:47.000 105 33276.80 256.88 2387.62 39.47 2010-04-15 05:32:48.000 105 33276.88 256.93 2387.56 39.47 2010-04-15 05:32:49.000 105 33277.03 256.92 2387.55 39.47 2010-04-15 05:32:50.000 105 33276.96 256.93 2387.61 39.47 2010-04-15 05:32:51.000 105 33276.94 256.91 2387.51 39.47 2010-04-15 05:32:52.000 105 33276.78 256.96 2387.47 39.47 2010-04-15 05:32:53.000 105 33276.83 256.92 2387.52 39.47 2010-04-15 05:32:54.000 105 33276.92 256.93 2387.48 39.47 2010-04-15 05:32:55.000 105 33277.00 256.96 2387.54 39.47 2010-04-15 05:32:56.000 105 33276.98 256.96 2387.61 39.47 2010-04-15 05:32:57.000 105 33276.89 256.96 2387.58 39.47 2010-04-15 05:32:58.000 105 33277.02 256.97 2387.45 39.47 2010-04-15 05:32:59.000 105 33276.99 257.01 2387.50 39.47 2010-04-15 05:33:00.000 105 33276.96 257.02 2387.52 39.47 2010-04-15 05:33:01.000 105 33277.07 257.05 2387.65 39.47 2010-04-15 05:33:02.000 105 33276.89 257.00 2387.47 39.47 2010-04-15 05:33:03.000 105 33276.97 257.08 2387.54 39.47 2010-04-15 05:33:04.000 105 33277.02 257.02 2387.54 39.47 2010-04-15 05:33:05.000 105 33276.96 257.08 2387.55 39.47 2010-04-15 05:33:06.000 105 33277.02 257.14 2387.55 39.47 2010-04-15 05:33:07.000 105 33277.08 257.08 2387.54 39.47 2010-04-15 05:33:08.000 105 33277.08 257.07 2387.52 39.47 2010-04-15 05:33:09.000 105 33277.13 257.09 2387.50 39.47 2010-04-15 05:33:10.000 105 33277.06 257.11 2387.47 39.47 2010-04-15 05:33:11.000 105 33277.00 257.10 2387.44 39.47 2010-04-15 05:33:12.000 105 33277.18 257.13 2387.48 39.47 2010-04-15 05:33:13.000 105 33277.15 257.06 2387.45 39.47 2010-04-15 05:33:14.000 105 33277.08 257.08 2387.55 39.47 2010-04-15 05:33:15.000 105 33277.15 257.06 2387.55 39.47 2010-04-15 05:33:16.000 105 33277.21 257.11 2387.54 39.47 2010-04-15 05:33:17.000 105 33277.21 257.05 2387.47 39.47 2010-04-15 05:33:18.000 105 33277.21 257.14 2387.58 39.47 2010-04-15 05:33:19.000 105 33277.14 257.14 2387.51 39.47 2010-04-15 05:33:20.000 105 33277.10 257.08 2387.43 39.47 2010-04-15 05:33:21.000 105 33277.27 257.17 2387.50 39.47 2010-04-15 05:33:22.000 105 33277.23 257.17 2387.39 39.47 2010-04-15 05:33:23.000 105 33277.28 257.16 2387.47 39.47 2010-04-15 05:33:24.000 105 33277.25 257.16 2387.45 39.47 2010-04-15 05:33:25.000 105 33277.30 257.18 2387.47 39.47 2010-04-15 05:33:26.000 105 33277.28 257.23 2387.45 39.47 2010-04-15 05:33:27.000 105 33277.34 257.21 2387.42 39.47 2010-04-15 05:33:28.000 105 33277.27 257.19 2387.54 39.47 2010-04-15 05:33:29.000 105 33277.39 257.21 2387.41 39.47 2010-04-15 05:33:30.000 105 33277.33 257.17 2387.47 39.47 2010-04-15 05:33:31.000 105 33277.43 257.19 2387.47 39.47 2010-04-15 05:33:32.000 105 33277.39 257.21 2387.42 39.47 2010-04-15 05:33:33.000 105 33277.42 257.31 2387.49 39.47 2010-04-15 05:33:34.000 105 33277.40 257.29 2387.50 39.47 2010-04-15 05:33:35.000 105 33277.37 257.29 2387.52 39.47 2010-04-15 05:33:36.000 105 33277.38 257.33 2387.48 39.47 2010-04-15 05:33:37.000 105 33277.37 257.35 2387.50 39.47 2010-04-15 05:33:38.000 105 33277.42 257.31 2387.47 39.47 2010-04-15 05:33:39.000 105 33277.39 257.37 2387.40 39.47 2010-04-15 05:33:40.000 105 33277.46 257.37 2387.39 39.47 2010-04-15 05:33:41.000 105 33277.42 257.35 2387.37 39.47 2010-04-15 05:33:42.000 105 33277.41 257.41 2387.42 39.47 2010-04-15 05:33:43.000 105 33277.33 257.41 2387.45 39.47 2010-04-15 05:33:44.000 105 33277.31 257.42 2387.38 39.47 2010-04-15 05:33:45.000 105 33277.22 257.45 2387.40 39.47 2010-04-15 05:33:46.000 105 33277.12 257.47 2387.41 39.47 2010-04-15 05:33:47.000 105 33277.20 257.47 2387.40 39.47 2010-04-15 05:33:48.000 105 33277.23 257.52 2387.36 39.47 2010-04-15 05:33:49.000 105 33277.19 257.57 2387.44 39.47 2010-04-15 05:33:50.000 105 33277.19 257.57 2387.45 39.47 2010-04-15 05:33:51.000 105 33277.15 257.59 2387.46 39.47 2010-04-15 05:33:52.000 105 33277.13 257.62 2387.47 39.47 2010-04-15 05:33:53.000 105 33277.18 257.62 2387.48 39.47 2010-04-15 05:33:54.000 105 33277.06 257.69 2387.50 39.47 2010-04-15 05:33:55.000 105 33277.11 257.74 2387.41 39.47 2010-04-15 05:33:56.000 105 33277.15 257.76 2387.49 39.47 2010-04-15 05:33:57.000 105 33277.09 257.78 2387.46 39.47 2010-04-15 05:33:58.000 105 33277.18 257.80 2387.49 39.47 2010-04-15 05:33:59.000 105 33277.18 257.78 2387.52 39.47 2010-04-15 05:34:00.000 105 33277.19 257.79 2387.56 39.47 2010-04-15 05:34:01.000 105 33277.20 257.79 2387.47 39.47 2010-04-15 05:34:02.000 105 33277.25 257.76 2387.47 39.47 2010-04-15 05:34:03.000 105 33277.31 257.79 2387.55 39.47 2010-04-15 05:34:04.000 105 33277.27 257.77 2387.51 39.47 2010-04-15 05:34:05.000 105 33277.22 257.73 2387.52 39.47 2010-04-15 05:34:06.000 105 33277.41 257.81 2387.61 39.47 2010-04-15 05:34:07.000 105 33277.47 257.73 2387.43 39.47 2010-04-15 05:34:08.000 105 33277.37 257.75 2387.50 39.47 2010-04-15 05:34:09.000 105 33277.39 257.70 2387.52 39.47 2010-04-15 05:34:10.000 105 33277.44 257.70 2387.56 39.47 2010-04-15 05:34:11.000 105 33277.49 257.70 2387.58 39.47 2010-04-15 05:34:12.000 105 33277.47 257.71 2387.51 39.47 2010-04-15 05:34:13.000 105 33277.48 257.63 2387.45 39.47 2010-04-15 05:34:14.000 105 33277.50 257.66 2387.49 39.47 2010-04-15 05:34:15.000 105 33277.47 257.64 2387.47 39.47 2010-04-15 05:34:16.000 105 33277.45 257.65 2387.48 39.47 2010-04-15 05:34:17.000 105 33277.42 257.66 2387.47 39.47 2010-04-15 05:34:18.000 105 33277.46 257.64 2387.44 39.47 2010-04-15 05:34:19.000 105 33277.43 257.70 2387.49 39.47 2010-04-15 05:34:20.000 105 33277.49 257.69 2387.45 39.47 2010-04-15 05:34:21.000 105 33277.40 257.68 2387.51 39.47 2010-04-15 05:34:22.000 105 33277.40 257.70 2387.48 39.47 2010-04-15 05:34:23.000 105 33277.41 257.68 2387.52 39.47 2010-04-15 05:34:24.000 105 33277.35 257.67 2387.38 39.47 2010-04-15 05:34:25.000 105 33277.42 257.65 2387.48 39.47 2010-04-15 05:34:26.000 105 33277.40 257.65 2387.47 39.47 2010-04-15 05:34:27.000 105 33277.38 257.66 2387.49 39.47 2010-04-15 05:34:28.000 105 33277.42 257.76 2387.54 39.47 2010-04-15 05:34:29.000 105 33277.38 257.75 2387.52 39.47 2010-04-15 05:34:30.000 105 33277.39 257.75 2387.45 39.47 2010-04-15 05:34:31.000 105 33277.36 257.87 2387.46 39.47 2010-04-15 05:34:32.000 105 33277.36 257.86 2387.49 39.47 2010-04-15 05:34:33.000 105 33277.36 257.86 2387.55 39.47 2010-04-15 05:34:34.000 105 33277.38 257.91 2387.45 39.47 2010-04-15 05:34:35.000 105 33277.32 257.93 2387.43 39.47 2010-04-15 05:34:36.000 105 33277.36 257.99 2387.51 39.47 2010-04-15 05:34:37.000 105 33277.30 257.97 2387.47 39.47 2010-04-15 05:34:38.000 105 33277.23 257.98 2387.50 39.47 2010-04-15 05:34:39.000 105 33277.31 257.99 2387.49 39.47 2010-04-15 05:34:40.000 105 33277.28 258.01 2387.54 39.47 2010-04-15 05:34:41.000 105 33277.19 258.01 2387.50 39.47 2010-04-15 05:34:42.000 105 33277.26 258.04 2387.53 39.47 2010-04-15 05:34:43.000 105 33277.27 258.06 2387.46 39.47 2010-04-15 05:34:44.000 105 33277.15 258.00 2387.55 39.47 2010-04-15 05:34:45.000 105 33277.21 258.03 2387.51 39.47 2010-04-15 05:34:46.000 105 33277.26 257.96 2387.50 39.47 2010-04-15 05:34:47.000 105 33277.22 257.95 2387.51 39.47 2010-04-15 05:34:48.000 105 33277.24 257.97 2387.57 39.47 2010-04-15 05:34:49.000 105 33277.24 257.98 2387.64 39.47 2010-04-15 05:34:50.000 105 33277.23 258.03 2387.53 39.47 2010-04-15 05:34:51.000 105 33277.22 258.07 2387.62 39.47 2010-04-15 05:34:52.000 105 33277.34 258.11 2387.50 39.47 2010-04-15 05:34:53.000 105 33277.32 258.11 2387.49 39.47 2010-04-15 05:34:54.000 105 33277.37 258.06 2387.61 39.47 2010-04-15 05:34:55.000 105 33277.38 258.09 2387.63 39.47 2010-04-15 05:34:56.000 105 33277.44 258.08 2387.57 39.47 2010-04-15 05:34:57.000 105 33277.47 258.02 2387.58 39.47 2010-04-15 05:34:58.000 105 33277.38 258.08 2387.53 39.47 2010-04-15 05:34:59.000 105 33277.47 258.07 2387.55 39.47 2010-04-15 05:35:00.000 105 33277.43 258.04 2387.58 39.47 2010-04-15 05:35:01.000 105 33277.49 258.02 2387.57 39.47 2010-04-15 05:35:02.000 105 33277.41 258.09 2387.62 39.47 2010-04-15 05:35:03.000 105 33277.50 258.01 2387.61 39.47 2010-04-15 05:35:04.000 105 33277.40 258.10 2387.60 39.47 2010-04-15 05:35:05.000 105 33277.43 258.07 2387.58 39.47 2010-04-15 05:35:06.000 105 33277.41 258.06 2387.57 39.47 2010-04-15 05:35:07.000 105 33277.42 258.04 2387.62 39.47 2010-04-15 05:35:08.000 105 33277.45 258.10 2387.58 39.47 2010-04-15 05:35:09.000 105 33277.41 258.14 2387.57 39.47 2010-04-15 05:35:10.000 105 33277.37 258.16 2387.61 39.47 2010-04-15 05:35:11.000 105 33277.39 258.22 2387.63 39.47 2010-04-15 05:35:12.000 105 33277.39 258.17 2387.59 39.47 2010-04-15 05:35:13.000 105 33277.46 258.22 2387.61 39.47 2010-04-15 05:35:14.000 105 33277.46 258.24 2387.61 39.47 2010-04-15 05:35:15.000 105 33277.44 258.24 2387.62 39.47 2010-04-15 05:35:16.000 105 33277.41 258.26 2387.57 39.47 2010-04-15 05:35:17.000 105 33277.43 258.29 2387.58 39.47 2010-04-15 05:35:18.000 105 33277.44 258.37 2387.59 39.47 2010-04-15 05:35:19.000 105 33277.37 258.44 2387.61 39.47 2010-04-15 05:35:20.000 105 33277.32 258.44 2387.63 39.47 2010-04-15 05:35:21.000 105 33277.31 258.51 2387.55 39.47 2010-04-15 05:35:22.000 105 33277.46 258.49 2387.64 39.47 2010-04-15 05:35:23.000 105 33277.40 258.48 2387.62 39.47 2010-04-15 05:35:24.000 105 33277.31 258.46 2387.62 39.47 2010-04-15 05:35:25.000 105 33277.36 258.49 2387.64 39.47 2010-04-15 05:35:26.000 105 33277.39 258.45 2387.55 39.47 2010-04-15 05:35:27.000 105 33277.34 258.44 2387.63 39.47 2010-04-15 05:35:28.000 105 33277.39 258.44 2387.63 39.47 2010-04-15 05:35:29.000 105 33277.28 258.45 2387.66 39.47 2010-04-15 05:35:30.000 105 33277.30 258.45 2387.62 39.47 2010-04-15 05:35:31.000 105 33277.28 258.45 2387.61 39.47 2010-04-15 05:35:32.000 105 33277.33 258.50 2387.62 39.47 2010-04-15 05:35:33.000 105 33277.37 258.50 2387.59 39.47 2010-04-15 05:35:34.000 105 33277.32 258.56 2387.68 39.47 2010-04-15 05:35:35.000 105 33277.30 258.53 2387.63 39.47 2010-04-15 05:35:36.000 105 33277.31 258.50 2387.61 39.47 2010-04-15 05:35:37.000 105 33277.37 258.53 2387.70 39.47 2010-04-15 05:35:38.000 105 33277.37 258.58 2387.70 39.47 2010-04-15 05:35:39.000 105 33277.35 258.53 2387.72 39.47 2010-04-15 05:35:40.000 105 33277.37 258.55 2387.64 39.47 2010-04-15 05:35:41.000 105 33277.32 258.51 2387.61 39.47 2010-04-15 05:35:42.000 105 33277.33 258.51 2387.70 39.47 2010-04-15 05:35:43.000 105 33277.36 258.49 2387.67 39.47 2010-04-15 05:35:44.000 105 33277.35 258.52 2387.68 39.47 2010-04-15 05:35:45.000 105 33277.40 258.52 2387.76 39.47 2010-04-15 05:35:46.000 105 33277.45 258.49 2387.72 39.47 2010-04-15 05:35:47.000 105 33277.41 258.48 2387.66 39.47 2010-04-15 05:35:48.000 105 33277.47 258.50 2387.66 39.47 2010-04-15 05:35:49.000 105 33277.50 258.46 2387.71 39.47 2010-04-15 05:35:50.000 105 33277.36 258.50 2387.61 39.47 2010-04-15 05:35:51.000 105 33277.35 258.53 2387.68 39.47 2010-04-15 05:35:52.000 105 33277.42 258.53 2387.64 39.47 2010-04-15 05:35:53.000 105 33277.27 258.47 2387.70 39.47 2010-04-15 05:35:54.000 105 33277.37 258.50 2387.62 39.47 2010-04-15 05:35:55.000 105 33277.27 258.48 2387.61 39.47 2010-04-15 05:35:56.000 105 33277.28 258.46 2387.68 39.47 2010-04-15 05:35:57.000 105 33277.25 258.50 2387.69 39.47 2010-04-15 05:35:58.000 105 33277.27 258.49 2387.68 39.47 2010-04-15 05:35:59.000 105 33277.21 258.47 2387.67 39.47 2010-04-15 05:36:00.000 105 33277.16 258.46 2387.71 39.47 2010-04-15 05:36:01.000 105 33277.15 258.47 2387.65 39.47 2010-04-15 05:36:02.000 105 33277.14 258.48 2387.72 39.47 2010-04-15 05:36:03.000 105 33277.28 258.49 2387.70 39.47 2010-04-15 05:36:04.000 105 33277.24 258.44 2387.68 39.47 2010-04-15 05:36:05.000 105 33277.28 258.48 2387.72 39.47 2010-04-15 05:36:06.000 105 33277.34 258.48 2387.77 39.47 2010-04-15 05:36:07.000 105 33277.33 258.44 2387.75 39.47 2010-04-15 05:36:08.000 105 33277.25 258.46 2387.71 39.47 2010-04-15 05:36:09.000 105 33277.27 258.49 2387.76 39.47 2010-04-15 05:36:10.000 105 33277.39 258.50 2387.74 39.47 2010-04-15 05:36:11.000 105 33277.34 258.46 2387.65 39.47 2010-04-15 05:36:12.000 105 33277.30 258.43 2387.72 39.47 2010-04-15 05:36:13.000 105 33277.45 258.45 2387.64 39.47 2010-04-15 05:36:14.000 105 33277.46 258.44 2387.71 39.47 2010-04-15 05:36:15.000 105 33277.46 258.45 2387.71 39.47 2010-04-15 05:36:16.000 105 33277.44 258.44 2387.70 39.47 2010-04-15 05:36:17.000 105 33277.44 258.43 2387.76 39.47 2010-04-15 05:36:18.000 105 33277.37 258.44 2387.72 39.47 2010-04-15 05:36:19.000 105 33277.35 258.45 2387.72 39.47 2010-04-15 05:36:20.000 105 33277.47 258.44 2387.68 39.47 2010-04-15 05:36:21.000 105 33277.47 258.51 2387.68 39.47 2010-04-15 05:36:22.000 105 33277.46 258.53 2387.58 39.47 2010-04-15 05:36:23.000 105 33277.45 258.53 2387.61 39.47 2010-04-15 05:36:24.000 105 33277.48 258.60 2387.60 39.47 2010-04-15 05:36:25.000 105 33277.43 258.56 2387.61 39.47 2010-04-15 05:36:26.000 105 33277.41 258.57 2387.64 39.47 2010-04-15 05:36:27.000 105 33277.38 258.57 2387.58 39.47 2010-04-15 05:36:28.000 105 33277.42 258.58 2387.65 39.47 2010-04-15 05:36:29.000 105 33277.44 258.59 2387.66 39.47 2010-04-15 05:36:30.000 105 33277.49 258.60 2387.66 39.47 2010-04-15 05:36:31.000 105 33277.50 258.58 2387.63 39.47 2010-04-15 05:36:32.000 105 33277.49 258.65 2387.64 39.47 2010-04-15 05:36:33.000 105 33277.59 258.60 2387.66 39.47 2010-04-15 05:36:34.000 105 33277.57 258.61 2387.59 39.47 2010-04-15 05:36:35.000 105 33277.54 258.63 2387.70 39.47 2010-04-15 05:36:36.000 105 33277.54 258.60 2387.62 39.47 2010-04-15 05:36:37.000 105 33277.65 258.64 2387.59 39.47 2010-04-15 05:36:38.000 105 33277.58 258.62 2387.61 39.47 2010-04-15 05:36:39.000 105 33277.70 258.64 2387.54 39.47 2010-04-15 05:36:40.000 105 33277.71 258.65 2387.66 39.47 2010-04-15 05:36:41.000 105 33277.64 258.62 2387.63 39.47 2010-04-15 05:36:42.000 105 33277.58 258.65 2387.63 39.47 2010-04-15 05:36:43.000 105 33277.70 258.61 2387.52 39.47 2010-04-15 05:36:44.000 105 33277.59 258.57 2387.57 39.47 2010-04-15 05:36:45.000 105 33277.83 258.62 2387.58 39.47 2010-04-15 05:36:46.000 105 33277.64 258.64 2387.55 39.47 2010-04-15 05:36:47.000 105 33277.65 258.64 2387.53 39.47 2010-04-15 05:36:48.000 105 33277.69 258.65 2387.63 39.47 2010-04-15 05:36:49.000 105 33277.67 258.66 2387.52 39.47 2010-04-15 05:36:50.000 105 33277.69 258.64 2387.53 39.47 2010-04-15 05:36:51.000 105 33277.79 258.65 2387.48 39.47 2010-04-15 05:36:52.000 105 33277.71 258.63 2387.62 39.47 2010-04-15 05:36:53.000 105 33277.64 258.64 2387.57 39.47 2010-04-15 05:36:54.000 105 33277.65 258.65 2387.49 39.47 2010-04-15 05:36:55.000 105 33277.71 258.60 2387.56 39.47 2010-04-15 05:36:56.000 105 33277.63 258.62 2387.56 39.47 2010-04-15 05:36:57.000 105 33277.74 258.61 2387.49 39.47 2010-04-15 05:36:58.000 105 33277.70 258.56 2387.50 39.47 2010-04-15 05:36:59.000 105 33277.71 258.58 2387.55 39.47 2010-04-15 05:37:00.000 105 33277.75 258.54 2387.50 39.47 2010-04-15 05:37:01.000 105 33277.69 258.57 2387.53 39.47 2010-04-15 05:37:02.000 105 33277.76 258.56 2387.49 39.47 2010-04-15 05:37:03.000 105 33277.78 258.49 2387.52 39.47 2010-04-15 05:37:04.000 105 33277.77 258.50 2387.53 39.47 2010-04-15 05:37:05.000 105 33277.78 258.49 2387.57 39.47 2010-04-15 05:37:06.000 105 33277.82 258.47 2387.48 39.47 2010-04-15 05:37:07.000 105 33277.74 258.44 2387.48 39.47 2010-04-15 05:37:08.000 105 33277.76 258.51 2387.48 39.47 2010-04-15 05:37:09.000 105 33277.70 258.49 2387.42 39.47 2010-04-15 05:37:10.000 105 33277.80 258.47 2387.46 39.47 2010-04-15 05:37:11.000 105 33277.79 258.44 2387.47 39.47 2010-04-15 05:37:12.000 105 33277.68 258.50 2387.45 39.47 2010-04-15 05:37:13.000 105 33277.70 258.50 2387.43 39.47 2010-04-15 05:37:14.000 105 33277.61 258.51 2387.43 39.47 2010-04-15 05:37:15.000 105 33277.64 258.45 2387.45 39.47 2010-04-15 05:37:16.000 105 33277.67 258.43 2387.47 39.47 2010-04-15 05:37:17.000 105 33277.62 258.42 2387.44 39.47 2010-04-15 05:37:18.000 105 33277.62 258.37 2387.45 39.47 2010-04-15 05:37:19.000 105 33277.59 258.36 2387.50 39.47 2010-04-15 05:37:20.000 105 33277.58 258.38 2387.45 39.47 2010-04-15 05:37:21.000 105 33277.50 258.32 2387.43 39.47 2010-04-15 05:37:22.000 105 33277.57 258.40 2387.45 39.47 2010-04-15 05:37:23.000 105 33277.48 258.39 2387.46 39.47 2010-04-15 05:37:24.000 105 33277.58 258.39 2387.53 39.47 2010-04-15 05:37:25.000 105 33277.59 258.32 2387.44 39.47 2010-04-15 05:37:26.000 105 33277.43 258.31 2387.44 39.47 2010-04-15 05:37:27.000 105 33277.68 258.35 2387.44 39.47 2010-04-15 05:37:28.000 105 33277.55 258.31 2387.53 39.47 2010-04-15 05:37:29.000 105 33277.56 258.35 2387.52 39.47 2010-04-15 05:37:30.000 105 33277.65 258.31 2387.50 39.47 2010-04-15 05:37:31.000 105 33277.57 258.33 2387.49 39.47 2010-04-15 05:37:32.000 105 33277.55 258.29 2387.50 39.47 2010-04-15 05:37:33.000 105 33277.58 258.29 2387.56 39.47 2010-04-15 05:37:34.000 105 33277.62 258.31 2387.46 39.47 2010-04-15 05:37:35.000 105 33277.46 258.32 2387.47 39.47 2010-04-15 05:37:36.000 105 33277.52 258.31 2387.47 39.47 2010-04-15 05:37:37.000 105 33277.51 258.25 2387.48 39.47 2010-04-15 05:37:38.000 105 33277.54 258.28 2387.52 39.47 2010-04-15 05:37:39.000 105 33277.48 258.30 2387.44 39.47 2010-04-15 05:37:40.000 105 33277.60 258.19 2387.55 39.47 2010-04-15 05:37:41.000 105 33277.54 258.20 2387.49 39.47 2010-04-15 05:37:42.000 105 33277.49 258.24 2387.45 39.47 2010-04-15 05:37:43.000 105 33277.54 258.25 2387.50 39.47 2010-04-15 05:37:44.000 105 33277.47 258.20 2387.47 39.47 2010-04-15 05:37:45.000 105 33277.76 258.16 2387.51 39.47 2010-04-15 05:37:46.000 105 33277.56 258.19 2387.47 39.47 2010-04-15 05:37:47.000 105 33277.50 258.17 2387.47 39.47 2010-04-15 05:37:48.000 105 33277.68 258.18 2387.46 39.47 2010-04-15 05:37:49.000 105 33277.54 258.14 2387.40 39.47 2010-04-15 05:37:50.000 105 33277.57 258.12 2387.46 39.47 2010-04-15 05:37:51.000 105 33277.51 258.12 2387.50 39.47 2010-04-15 05:37:52.000 105 33277.61 258.14 2387.51 39.47 2010-04-15 05:37:53.000 105 33277.50 258.15 2387.43 39.47 2010-04-15 05:37:54.000 105 33277.55 258.21 2387.53 39.47 2010-04-15 05:37:55.000 105 33277.57 258.15 2387.48 39.47 2010-04-15 05:37:56.000 105 33277.52 258.15 2387.37 39.47 2010-04-15 05:37:57.000 105 33277.52 258.13 2387.46 39.47 2010-04-15 05:37:58.000 105 33277.51 258.11 2387.46 39.47 2010-04-15 05:37:59.000 105 33277.46 258.04 2387.51 39.47 2010-04-15 05:38:00.000 105 33277.46 258.08 2387.45 39.47 2010-04-15 05:38:01.000 105 33277.56 258.15 2387.54 39.47 2010-04-15 05:38:02.000 105 33277.47 258.06 2387.46 39.47 2010-04-15 05:38:03.000 105 33277.58 258.10 2387.53 39.47 2010-04-15 05:38:04.000 105 33277.53 258.00 2387.46 39.47 2010-04-15 05:38:05.000 105 33277.44 258.00 2387.51 39.47 2010-04-15 05:38:06.000 105 33277.52 258.02 2387.47 39.47 2010-04-15 05:38:07.000 105 33277.57 257.97 2387.46 39.47 2010-04-15 05:38:08.000 105 33277.54 257.96 2387.45 39.47 2010-04-15 05:38:09.000 105 33277.42 258.03 2387.41 39.47 2010-04-15 05:38:10.000 105 33277.56 257.99 2387.43 39.47 2010-04-15 05:38:11.000 105 33277.57 258.00 2387.41 39.47 2010-04-15 05:38:12.000 105 33277.54 257.98 2387.49 39.47 2010-04-15 05:38:13.000 105 33277.58 257.98 2387.45 39.47 2010-04-15 05:38:14.000 105 33277.54 257.98 2387.46 39.47 2010-04-15 05:38:15.000 105 33277.65 257.99 2387.53 39.47 2010-04-15 05:38:16.000 105 33277.53 257.96 2387.46 39.47 2010-04-15 05:38:17.000 105 33277.54 258.00 2387.39 39.47 2010-04-15 05:38:18.000 105 33277.50 258.05 2387.51 39.47 2010-04-15 05:38:19.000 105 33277.47 258.04 2387.41 39.47 2010-04-15 05:38:20.000 105 33277.43 258.04 2387.52 39.47 2010-04-15 05:38:21.000 105 33277.39 258.02 2387.46 39.47 2010-04-15 05:38:22.000 105 33277.28 258.04 2387.53 39.47 2010-04-15 05:38:23.000 105 33277.33 258.05 2387.50 39.47 2010-04-15 05:38:24.000 105 33277.38 258.05 2387.49 39.47 2010-04-15 05:38:25.000 105 33277.30 258.12 2387.51 39.47 2010-04-15 05:38:26.000 105 33277.24 258.10 2387.51 39.47 2010-04-15 05:38:27.000 105 33277.23 258.10 2387.50 39.47 2010-04-15 05:38:28.000 105 33277.28 258.14 2387.47 39.47 2010-04-15 05:38:29.000 105 33277.27 258.12 2387.45 39.47 2010-04-15 05:38:30.000 105 33277.21 258.11 2387.52 39.47 2010-04-15 05:38:31.000 105 33277.17 258.12 2387.46 39.47 2010-04-15 05:38:32.000 105 33277.22 258.16 2387.47 39.47 2010-04-15 05:38:33.000 105 33277.22 258.15 2387.47 39.47 2010-04-15 05:38:34.000 105 33277.28 258.19 2387.63 39.47 2010-04-15 05:38:35.000 105 33277.20 258.21 2387.49 39.47 2010-04-15 05:38:36.000 105 33277.26 258.20 2387.51 39.47 2010-04-15 05:38:37.000 105 33277.38 258.22 2387.61 39.47 2010-04-15 05:38:38.000 105 33277.33 258.23 2387.57 39.47 2010-04-15 05:38:39.000 105 33277.33 258.23 2387.64 39.47 2010-04-15 05:38:40.000 105 33277.31 258.26 2387.52 39.47 2010-04-15 05:38:41.000 105 33277.27 258.21 2387.55 39.47 2010-04-15 05:38:42.000 105 33277.30 258.21 2387.54 39.47 2010-04-15 05:38:43.000 105 33277.32 258.27 2387.49 39.47 2010-04-15 05:38:44.000 105 33277.34 258.26 2387.55 39.47 2010-04-15 05:38:45.000 105 33277.26 258.27 2387.54 39.47 2010-04-15 05:38:46.000 105 33277.27 258.26 2387.60 39.47 2010-04-15 05:38:47.000 105 33277.35 258.27 2387.54 39.47 2010-04-15 05:38:48.000 105 33277.30 258.29 2387.53 39.47 2010-04-15 05:38:49.000 105 33277.25 258.33 2387.49 39.47 2010-04-15 05:38:50.000 105 33277.26 258.35 2387.58 39.47 2010-04-15 05:38:51.000 105 33277.22 258.34 2387.58 39.47 2010-04-15 05:38:52.000 105 33277.24 258.32 2387.58 39.47 2010-04-15 05:38:53.000 105 33277.31 258.34 2387.52 39.47 2010-04-15 05:38:54.000 105 33277.21 258.33 2387.58 39.47 2010-04-15 05:38:55.000 105 33277.31 258.34 2387.53 39.47 2010-04-15 05:38:56.000 105 33277.27 258.35 2387.60 39.47 2010-04-15 05:38:57.000 105 33277.27 258.37 2387.53 39.47 2010-04-15 05:38:58.000 105 33277.36 258.38 2387.60 39.47 2010-04-15 05:38:59.000 105 33277.33 258.34 2387.65 39.47 2010-04-15 05:39:00.000 105 33277.34 258.32 2387.61 39.47 2010-04-15 05:39:01.000 105 33277.39 258.31 2387.68 39.47 2010-04-15 05:39:02.000 105 33277.34 258.35 2387.64 39.47 2010-04-15 05:39:03.000 105 33277.36 258.29 2387.58 39.47 2010-04-15 05:39:04.000 105 33277.36 258.34 2387.56 39.47 2010-04-15 05:39:05.000 105 33277.46 258.41 2387.62 39.47 2010-04-15 05:39:06.000 105 33277.39 258.39 2387.52 39.47 2010-04-15 05:39:07.000 105 33277.46 258.39 2387.53 39.47 2010-04-15 05:39:08.000 105 33277.40 258.42 2387.53 39.47 2010-04-15 05:39:09.000 105 33277.49 258.43 2387.54 39.47 2010-04-15 05:39:10.000 105 33277.39 258.43 2387.53 39.47 2010-04-15 05:39:11.000 105 33277.44 258.39 2387.54 39.47 2010-04-15 05:39:12.000 105 33277.38 258.40 2387.50 39.47 2010-04-15 05:39:13.000 105 33277.53 258.43 2387.48 39.47 2010-04-15 05:39:14.000 105 33277.54 258.40 2387.55 39.47 2010-04-15 05:39:15.000 105 33277.47 258.45 2387.50 39.47 2010-04-15 05:39:16.000 105 33277.63 258.46 2387.49 39.47 2010-04-15 05:39:17.000 105 33277.51 258.48 2387.57 39.47 2010-04-15 05:39:18.000 105 33277.57 258.46 2387.49 39.47 2010-04-15 05:39:19.000 105 33277.60 258.52 2387.53 39.47 2010-04-15 05:39:20.000 105 33277.65 258.51 2387.52 39.47 2010-04-15 05:39:21.000 105 33277.58 258.50 2387.49 39.47 2010-04-15 05:39:22.000 105 33277.60 258.52 2387.44 39.47 2010-04-15 05:39:23.000 105 33277.64 258.57 2387.53 39.46 2010-04-15 05:39:24.000 105 33277.53 258.56 2387.48 39.46 2010-04-15 05:39:25.000 105 33277.52 258.53 2387.47 39.46 2010-04-15 05:39:26.000 105 33277.46 258.57 2387.50 39.47 2010-04-15 05:39:27.000 105 33277.54 258.57 2387.60 39.47 2010-04-15 05:39:28.000 105 33277.57 258.61 2387.45 39.47 2010-04-15 05:39:29.000 105 33277.49 258.63 2387.47 39.47 2010-04-15 05:39:30.000 105 33277.38 258.66 2387.45 39.47 2010-04-15 05:39:31.000 105 33277.45 258.70 2387.50 39.47 2010-04-15 05:39:32.000 105 33277.43 258.73 2387.53 39.47 2010-04-15 05:39:33.000 105 33277.41 258.72 2387.50 39.46 2010-04-15 05:39:34.000 105 33277.46 258.85 2387.55 39.47 2010-04-15 05:39:35.000 105 33277.53 258.88 2387.51 39.47 2010-04-15 05:39:36.000 105 33277.49 258.85 2387.52 39.46 2010-04-15 05:39:37.000 105 33277.47 258.85 2387.51 39.46 2010-04-15 05:39:38.000 105 33277.49 258.91 2387.53 39.47 2010-04-15 05:39:39.000 105 33277.47 258.90 2387.47 39.46 2010-04-15 05:39:40.000 105 33277.48 258.92 2387.49 39.47 2010-04-15 05:39:41.000 105 33277.48 258.96 2387.56 39.47 2010-04-15 05:39:42.000 105 33277.41 259.00 2387.60 39.47 2010-04-15 05:39:43.000 105 33277.41 258.98 2387.49 39.46 2010-04-15 05:39:44.000 105 33277.39 258.97 2387.53 39.46 2010-04-15 05:39:45.000 105 33277.42 258.95 2387.60 39.47 2010-04-15 05:39:46.000 105 33277.26 258.96 2387.52 39.47 2010-04-15 05:39:47.000 105 33277.27 258.97 2387.53 39.47 2010-04-15 05:39:48.000 105 33277.24 258.95 2387.58 39.46 2010-04-15 05:39:49.000 105 33277.22 258.97 2387.59 39.46 2010-04-15 05:39:50.000 105 33277.17 258.96 2387.56 39.47 2010-04-15 05:39:51.000 105 33277.13 258.95 2387.55 39.47 2010-04-15 05:39:52.000 105 33277.08 258.97 2387.57 39.47 2010-04-15 05:39:53.000 105 33276.93 259.03 2387.62 39.47 2010-04-15 05:39:54.000 105 33277.06 259.00 2387.64 39.47 2010-04-15 05:39:55.000 105 33277.03 259.01 2387.56 39.47 2010-04-15 05:39:56.000 105 33277.02 259.05 2387.59 39.46 2010-04-15 05:39:57.000 105 33277.06 259.06 2387.65 39.47 2010-04-15 05:39:58.000 105 33277.05 259.05 2387.65 39.46 2010-04-15 05:39:59.000 105 33277.09 259.05 2387.52 39.46 2010-04-15 05:40:00.000 105 33277.08 259.05 2387.55 39.47 2010-04-15 05:40:01.000 105 33277.05 259.07 2387.59 39.46 2010-04-15 05:40:02.000 105 33277.06 259.07 2387.59 39.46 2010-04-15 05:40:03.000 105 33277.15 259.07 2387.64 39.46 2010-04-15 05:40:04.000 105 33276.99 259.08 2387.62 39.47 2010-04-15 05:40:05.000 105 33277.11 259.06 2387.66 39.46 2010-04-15 05:40:06.000 105 33277.01 259.11 2387.62 39.46 2010-04-15 05:40:07.000 105 33277.09 259.16 2387.72 39.46 2010-04-15 05:40:08.000 105 33277.11 259.16 2387.64 39.46 2010-04-15 05:40:09.000 105 33277.14 259.17 2387.74 39.47 2010-04-15 05:40:10.000 105 33277.03 259.21 2387.66 39.47 2010-04-15 05:40:11.000 105 33277.02 259.16 2387.67 39.46 2010-04-15 05:40:12.000 105 33277.03 259.18 2387.67 39.46 2010-04-15 05:40:13.000 105 33277.05 259.19 2387.80 39.46 2010-04-15 05:40:14.000 105 33276.96 259.09 2387.68 39.46 2010-04-15 05:40:15.000 105 33276.97 259.10 2387.62 39.46 2010-04-15 05:40:16.000 105 33276.90 259.06 2387.64 39.46 2010-04-15 05:40:17.000 105 33277.03 259.06 2387.66 39.47 2010-04-15 05:40:18.000 105 33277.03 259.03 2387.56 39.46 2010-04-15 05:40:19.000 105 33276.86 259.04 2387.72 39.46 2010-04-15 05:40:20.000 105 33277.03 259.05 2387.66 39.46 2010-04-15 05:40:21.000 105 33276.93 259.01 2387.76 39.47 2010-04-15 05:40:22.000 105 33277.03 259.02 2387.71 39.46 2010-04-15 05:40:23.000 105 33276.93 259.05 2387.72 39.46 2010-04-15 05:40:24.000 105 33276.90 258.98 2387.70 39.46 2010-04-15 05:40:25.000 105 33277.00 258.99 2387.68 39.46 2010-04-15 05:40:26.000 105 33276.95 258.93 2387.65 39.46 2010-04-15 05:40:27.000 105 33277.11 258.93 2387.68 39.46 2010-04-15 05:40:28.000 105 33277.03 258.91 2387.70 39.46 2010-04-15 05:40:29.000 105 33277.00 258.99 2387.71 39.46 2010-04-15 05:40:30.000 105 33277.00 258.96 2387.72 39.46 2010-04-15 05:40:31.000 105 33277.09 258.91 2387.74 39.46 2010-04-15 05:40:32.000 105 33277.12 258.95 2387.71 39.46 2010-04-15 05:40:33.000 105 33277.10 258.93 2387.72 39.46 2010-04-15 05:40:34.000 105 33277.11 258.93 2387.76 39.46 2010-04-15 05:40:35.000 105 33277.09 258.98 2387.65 39.46 2010-04-15 05:40:36.000 105 33277.19 258.95 2387.71 39.46 2010-04-15 05:40:37.000 105 33277.14 258.87 2387.74 39.46 2010-04-15 05:40:38.000 105 33277.06 258.94 2387.79 39.46 2010-04-15 05:40:39.000 105 33277.08 258.90 2387.75 39.46 2010-04-15 05:40:40.000 105 33277.05 258.90 2387.70 39.46 2010-04-15 05:40:41.000 105 33276.98 258.91 2387.74 39.46 2010-04-15 05:40:42.000 105 33277.03 258.91 2387.74 39.46 2010-04-15 05:40:43.000 105 33277.06 258.93 2387.71 39.46 2010-04-15 05:40:44.000 105 33277.02 258.90 2387.61 39.46 2010-04-15 05:40:45.000 105 33277.03 258.93 2387.78 39.46 2010-04-15 05:40:46.000 105 33277.12 258.92 2387.70 39.46 2010-04-15 05:40:47.000 105 33277.08 258.90 2387.68 39.46 2010-04-15 05:40:48.000 105 33277.08 258.87 2387.62 39.46 2010-04-15 05:40:49.000 105 33277.08 258.93 2387.73 39.46 2010-04-15 05:40:50.000 105 33277.04 258.86 2387.64 39.46 2010-04-15 05:40:51.000 105 33276.96 258.85 2387.76 39.46 2010-04-15 05:40:52.000 105 33277.06 258.83 2387.80 39.46 2010-04-15 05:40:53.000 105 33277.12 258.89 2387.72 39.46 2010-04-15 05:40:54.000 105 33277.10 258.88 2387.75 39.46 2010-04-15 05:40:55.000 105 33277.06 258.87 2387.67 39.46 2010-04-15 05:40:56.000 105 33277.01 258.89 2387.65 39.46 2010-04-15 05:40:57.000 105 33277.05 258.87 2387.68 39.46 2010-04-15 05:40:58.000 105 33276.96 258.93 2387.72 39.46 2010-04-15 05:40:59.000 105 33276.88 258.90 2387.75 39.46 2010-04-15 05:41:00.000 105 33276.87 258.89 2387.70 39.46 2010-04-15 05:41:01.000 105 33276.90 258.88 2387.70 39.46 2010-04-15 05:41:02.000 105 33276.83 258.88 2387.70 39.46 2010-04-15 05:41:03.000 105 33276.84 258.87 2387.70 39.46 2010-04-15 05:41:04.000 105 33276.74 258.90 2387.80 39.46 2010-04-15 05:41:05.000 105 33276.70 258.88 2387.74 39.46 2010-04-15 05:41:06.000 105 33276.68 258.88 2387.68 39.46 2010-04-15 05:41:07.000 105 33276.67 258.91 2387.71 39.46 2010-04-15 05:41:08.000 105 33276.72 258.88 2387.76 39.46 2010-04-15 05:41:09.000 105 33276.70 258.91 2387.76 39.46 2010-04-15 05:41:10.000 105 33276.78 258.90 2387.76 39.46 2010-04-15 05:41:11.000 105 33276.71 258.91 2387.76 39.46 2010-04-15 05:41:12.000 105 33276.70 258.90 2387.76 39.46 2010-04-15 05:41:13.000 105 33276.88 258.90 2387.83 39.46 2010-04-15 05:41:14.000 105 33276.81 258.95 2387.86 39.46 2010-04-15 05:41:15.000 105 33276.81 258.96 2387.81 39.46 2010-04-15 05:41:16.000 105 33276.79 258.99 2387.81 39.46 2010-04-15 05:41:17.000 105 33276.84 258.99 2387.75 39.46 2010-04-15 05:41:18.000 105 33276.82 258.97 2387.75 39.46 2010-04-15 05:41:19.000 105 33276.85 259.01 2387.81 39.46 2010-04-15 05:41:20.000 105 33276.82 259.03 2387.76 39.46 2010-04-15 05:41:21.000 105 33276.83 259.05 2387.74 39.46 2010-04-15 05:41:22.000 105 33276.86 259.06 2387.86 39.46 2010-04-15 05:41:23.000 105 33276.87 259.04 2387.83 39.46 2010-04-15 05:41:24.000 105 33276.87 259.05 2387.77 39.46 2010-04-15 05:41:25.000 105 33276.81 259.08 2387.85 39.46 2010-04-15 05:41:26.000 105 33276.75 259.13 2387.87 39.46 2010-04-15 05:41:27.000 105 33276.77 259.13 2387.84 39.46 2010-04-15 05:41:28.000 105 33276.74 259.10 2388.00 39.46 2010-04-15 05:41:29.000 105 33276.68 259.16 2387.81 39.46 2010-04-15 05:41:30.000 105 33276.78 259.14 2387.84 39.46 2010-04-15 05:41:31.000 105 33276.74 259.16 2387.90 39.46 2010-04-15 05:41:32.000 105 33276.71 259.16 2387.86 39.46 2010-04-15 05:41:33.000 105 33276.75 259.13 2387.83 39.46 2010-04-15 05:41:34.000 105 33276.80 259.13 2387.81 39.46 2010-04-15 05:41:35.000 105 33276.64 259.21 2387.81 39.46 2010-04-15 05:41:36.000 105 33276.72 259.16 2387.75 39.46 2010-04-15 05:41:37.000 105 33276.69 259.11 2387.80 39.46 2010-04-15 05:41:38.000 105 33276.71 259.10 2387.88 39.46 2010-04-15 05:41:39.000 105 33276.70 259.11 2387.73 39.46 2010-04-15 05:41:40.000 105 33276.68 259.12 2387.83 39.46 2010-04-15 05:41:41.000 105 33276.69 259.12 2387.82 39.46 2010-04-15 05:41:42.000 105 33276.65 259.10 2387.78 39.46 2010-04-15 05:41:43.000 105 33276.67 259.05 2387.81 39.46 2010-04-15 05:41:44.000 105 33276.60 259.06 2387.85 39.46 2010-04-15 05:41:45.000 105 33276.57 259.05 2387.86 39.46 2010-04-15 05:41:46.000 105 33276.67 259.04 2387.93 39.46 2010-04-15 05:41:47.000 105 33276.59 259.03 2387.84 39.46 2010-04-15 05:41:48.000 105 33276.57 259.02 2387.82 39.46 2010-04-15 05:41:49.000 105 33276.59 258.99 2387.81 39.46 2010-04-15 05:41:50.000 105 33276.65 259.02 2387.87 39.46 2010-04-15 05:41:51.000 105 33276.58 259.00 2387.83 39.46 2010-04-15 05:41:52.000 105 33276.57 258.96 2387.84 39.46 2010-04-15 05:41:53.000 105 33276.67 258.89 2387.80 39.46 2010-04-15 05:41:54.000 105 33276.61 258.90 2387.91 39.46 2010-04-15 05:41:55.000 105 33276.69 258.87 2387.81 39.46 2010-04-15 05:41:56.000 105 33276.72 258.86 2387.78 39.46 2010-04-15 05:41:57.000 105 33276.68 258.88 2387.80 39.46 2010-04-15 05:41:58.000 105 33276.74 258.83 2387.78 39.46 2010-04-15 05:41:59.000 105 33276.75 258.83 2387.83 39.46 2010-04-15 05:42:00.000 105 33276.70 258.83 2387.83 39.46 2010-04-15 05:42:01.000 105 33276.75 258.84 2387.93 39.46 2010-04-15 05:42:02.000 105 33276.75 258.81 2387.81 39.46 2010-04-15 05:42:03.000 105 33276.78 258.88 2387.78 39.46 2010-04-15 05:42:04.000 105 33276.67 258.82 2387.78 39.46 2010-04-15 05:42:05.000 105 33276.80 258.77 2387.85 39.46 2010-04-15 05:42:06.000 105 33276.77 258.81 2387.80 39.46 2010-04-15 05:42:07.000 105 33276.75 258.83 2387.79 39.46 2010-04-15 05:42:08.000 105 33276.82 258.85 2387.80 39.46 2010-04-15 05:42:09.000 105 33276.79 258.91 2387.84 39.46 2010-04-15 05:42:10.000 105 33276.86 258.92 2387.74 39.46 2010-04-15 05:42:11.000 105 33276.78 258.91 2387.78 39.46 2010-04-15 05:42:12.000 105 33276.73 258.92 2387.76 39.46 2010-04-15 05:42:13.000 105 33276.75 258.92 2387.80 39.46 2010-04-15 05:42:14.000 105 33276.75 258.88 2387.77 39.46 2010-04-15 05:42:15.000 105 33276.62 258.89 2387.68 39.46 2010-04-15 05:42:16.000 105 33276.75 258.86 2387.70 39.46 2010-04-15 05:42:17.000 105 33276.85 258.91 2387.70 39.46 2010-04-15 05:42:18.000 105 33276.73 258.92 2387.72 39.46 2010-04-15 05:42:19.000 105 33276.69 258.90 2387.80 39.46 2010-04-15 05:42:20.000 105 33276.67 258.97 2387.84 39.46 2010-04-15 05:42:21.000 105 33276.63 258.90 2387.76 39.46 2010-04-15 05:42:22.000 105 33276.65 258.96 2387.82 39.46 2010-04-15 05:42:23.000 105 33276.71 258.95 2387.79 39.46 2010-04-15 05:42:24.000 105 33276.60 258.90 2387.77 39.46 2010-04-15 05:42:25.000 105 33276.67 258.92 2387.77 39.46 2010-04-15 05:42:26.000 105 33276.67 258.92 2387.79 39.46 2010-04-15 05:42:27.000 105 33276.70 258.82 2387.74 39.46 2010-04-15 05:42:28.000 105 33276.67 258.82 2387.77 39.46 2010-04-15 05:42:29.000 105 33276.64 258.75 2387.87 39.46 2010-04-15 05:42:30.000 105 33276.62 258.76 2387.79 39.46 2010-04-15 05:42:31.000 105 33276.62 258.75 2387.83 39.46 2010-04-15 05:42:32.000 105 33276.54 258.77 2387.75 39.46 2010-04-15 05:42:33.000 105 33276.69 258.75 2387.77 39.46 2010-04-15 05:42:34.000 105 33276.61 258.74 2387.72 39.46 2010-04-15 05:42:35.000 105 33276.54 258.74 2387.78 39.46 2010-04-15 05:42:36.000 105 33276.61 258.70 2387.77 39.46 2010-04-15 05:42:37.000 105 33276.66 258.67 2387.75 39.46 2010-04-15 05:42:38.000 105 33276.68 258.67 2387.77 39.46 2010-04-15 05:42:39.000 105 33276.61 258.68 2387.74 39.46 2010-04-15 05:42:40.000 105 33276.61 258.67 2387.75 39.46 2010-04-15 05:42:41.000 105 33276.61 258.74 2387.80 39.46 2010-04-15 05:42:42.000 105 33276.62 258.69 2387.76 39.46 2010-04-15 05:42:43.000 105 33276.58 258.78 2387.77 39.46 2010-04-15 05:42:44.000 105 33276.58 258.79 2387.81 39.46 2010-04-15 05:42:45.000 105 33276.50 258.85 2387.78 39.46 2010-04-15 05:42:46.000 105 33276.54 258.82 2387.73 39.46 2010-04-15 05:42:47.000 105 33276.59 258.85 2387.81 39.46 2010-04-15 05:42:48.000 105 33276.59 258.86 2387.76 39.46 2010-04-15 05:42:49.000 105 33276.58 258.88 2387.77 39.46 2010-04-15 05:42:50.000 105 33276.47 258.94 2387.71 39.46 2010-04-15 05:42:51.000 105 33276.60 258.90 2387.74 39.46 2010-04-15 05:42:52.000 105 33276.47 258.93 2387.76 39.46 2010-04-15 05:42:53.000 105 33276.47 258.94 2387.78 39.46 2010-04-15 05:42:54.000 105 33276.44 258.99 2387.81 39.46 2010-04-15 05:42:55.000 105 33276.50 259.01 2387.79 39.46 2010-04-15 05:42:56.000 105 33276.50 259.02 2387.78 39.46 2010-04-15 05:42:57.000 105 33276.41 259.01 2387.80 39.46 2010-04-15 05:42:58.000 105 33276.43 259.05 2387.80 39.46 2010-04-15 05:42:59.000 105 33276.52 259.02 2387.79 39.46 2010-04-15 05:43:00.000 105 33276.43 259.02 2387.76 39.46 2010-04-15 05:43:01.000 105 33276.32 259.01 2387.86 39.46 2010-04-15 05:43:02.000 105 33276.43 259.01 2387.79 39.46 2010-04-15 05:43:03.000 105 33276.41 259.03 2387.87 39.46 2010-04-15 05:43:04.000 105 33276.47 258.97 2387.86 39.46 2010-04-15 05:43:05.000 105 33276.40 258.99 2387.84 39.46 2010-04-15 05:43:06.000 105 33276.49 258.98 2387.86 39.46 2010-04-15 05:43:07.000 105 33276.45 258.97 2387.82 39.46 2010-04-15 05:43:08.000 105 33276.52 258.97 2387.76 39.46 2010-04-15 05:43:09.000 105 33276.44 258.93 2387.86 39.46 2010-04-15 05:43:10.000 105 33276.54 258.93 2387.79 39.46 2010-04-15 05:43:11.000 105 33276.59 258.91 2387.74 39.46 2010-04-15 05:43:12.000 105 33276.57 258.92 2387.73 39.46 2010-04-15 05:43:13.000 105 33276.57 258.88 2387.86 39.46 2010-04-15 05:43:14.000 105 33276.61 258.87 2387.82 39.46 2010-04-15 05:43:15.000 105 33276.52 258.90 2387.72 39.46 2010-04-15 05:43:16.000 105 33276.55 258.86 2387.80 39.46 2010-04-15 05:43:17.000 105 33276.64 258.84 2387.88 39.46 2010-04-15 05:43:18.000 105 33276.59 258.84 2387.86 39.46 2010-04-15 05:43:19.000 105 33276.49 258.84 2387.78 39.46 2010-04-15 05:43:20.000 105 33276.56 258.84 2387.80 39.46 2010-04-15 05:43:21.000 105 33276.63 258.89 2387.79 39.46 2010-04-15 05:43:22.000 105 33276.49 258.86 2387.74 39.46 2010-04-15 05:43:23.000 105 33276.68 258.80 2387.70 39.46 2010-04-15 05:43:24.000 105 33276.48 258.81 2387.74 39.46 2010-04-15 05:43:25.000 105 33276.53 258.89 2387.76 39.46 2010-04-15 05:43:26.000 105 33276.53 258.87 2387.80 39.46 2010-04-15 05:43:27.000 105 33276.64 258.85 2387.84 39.46 2010-04-15 05:43:28.000 105 33276.49 258.91 2387.74 39.46 2010-04-15 05:43:29.000 105 33276.61 258.98 2387.80 39.46 2010-04-15 05:43:30.000 105 33276.58 258.98 2387.77 39.46 2010-04-15 05:43:31.000 105 33276.58 258.98 2387.83 39.46 2010-04-15 05:43:32.000 105 33276.63 259.08 2387.85 39.46 2010-04-15 05:43:33.000 105 33276.67 259.13 2387.82 39.46 2010-04-15 05:43:34.000 105 33276.69 259.16 2387.84 39.46 2010-04-15 05:43:35.000 105 33276.68 259.23 2387.76 39.46 2010-04-15 05:43:36.000 105 33276.57 259.21 2387.82 39.46 2010-04-15 05:43:37.000 105 33276.64 259.28 2387.86 39.46 2010-04-15 05:43:38.000 105 33276.68 259.30 2387.86 39.46 2010-04-15 05:43:39.000 105 33276.69 259.29 2387.76 39.46 2010-04-15 05:43:40.000 105 33276.67 259.34 2387.79 39.46 2010-04-15 05:43:41.000 105 33276.62 259.30 2387.80 39.46 2010-04-15 05:43:42.000 105 33276.62 259.28 2387.81 39.46 2010-04-15 05:43:43.000 105 33276.69 259.35 2387.84 39.46 2010-04-15 05:43:44.000 105 33276.61 259.40 2387.72 39.46 2010-04-15 05:43:45.000 105 33276.63 259.42 2387.81 39.46 2010-04-15 05:43:46.000 105 33276.64 259.32 2387.71 39.46 2010-04-15 05:43:47.000 105 33276.62 259.32 2387.77 39.46 2010-04-15 05:43:48.000 105 33276.59 259.33 2387.79 39.46 2010-04-15 05:43:49.000 105 33276.59 259.33 2387.74 39.46 2010-04-15 05:43:50.000 105 33276.56 259.28 2387.76 39.46 2010-04-15 05:43:51.000 105 33276.61 259.30 2387.83 39.46 2010-04-15 05:43:52.000 105 33276.49 259.30 2387.78 39.46 2010-04-15 05:43:53.000 105 33276.55 259.30 2387.84 39.46 2010-04-15 05:43:54.000 105 33276.53 259.26 2387.77 39.46 2010-04-15 05:43:55.000 105 33276.45 259.30 2387.81 39.46 2010-04-15 05:43:56.000 105 33276.47 259.30 2387.85 39.46 2010-04-15 05:43:57.000 105 33276.41 259.32 2387.81 39.46 2010-04-15 05:43:58.000 105 33276.46 259.33 2387.89 39.46 2010-04-15 05:43:59.000 105 33276.44 259.25 2387.80 39.46 2010-04-15 05:44:00.000 105 33276.36 259.27 2387.81 39.46 2010-04-15 05:44:01.000 105 33276.43 259.34 2387.77 39.46 2010-04-15 05:44:02.000 105 33276.34 259.32 2387.76 39.46 2010-04-15 05:44:03.000 105 33276.30 259.28 2387.77 39.46 2010-04-15 05:44:04.000 105 33276.32 259.33 2387.82 39.46 2010-04-15 05:44:05.000 105 33276.31 259.32 2387.80 39.46 2010-04-15 05:44:06.000 105 33276.24 259.30 2387.84 39.46 2010-04-15 05:44:07.000 105 33276.32 259.31 2387.84 39.46 2010-04-15 05:44:08.000 105 33276.37 259.25 2387.83 39.46 2010-04-15 05:44:09.000 105 33276.35 259.26 2387.89 39.46 2010-04-15 05:44:10.000 105 33276.45 259.25 2387.84 39.46 2010-04-15 05:44:11.000 105 33276.46 259.19 2387.88 39.46 2010-04-15 05:44:12.000 105 33276.43 259.20 2387.91 39.46 2010-04-15 05:44:13.000 105 33276.43 259.17 2387.86 39.46 2010-04-15 05:44:14.000 105 33276.49 259.14 2387.89 39.46 2010-04-15 05:44:15.000 105 33276.51 259.11 2387.93 39.46 2010-04-15 05:44:16.000 105 33276.60 259.11 2387.90 39.46 2010-04-15 05:44:17.000 105 33276.60 259.07 2387.90 39.46 2010-04-15 05:44:18.000 105 33276.57 259.06 2387.83 39.46 2010-04-15 05:44:19.000 105 33276.65 259.06 2387.93 39.46 2010-04-15 05:44:20.000 105 33276.63 259.00 2387.86 39.46 2010-04-15 05:44:21.000 105 33276.56 258.99 2387.86 39.46 2010-04-15 05:44:22.000 105 33276.59 259.03 2387.79 39.46 2010-04-15 05:44:23.000 105 33276.67 259.03 2387.99 39.46 2010-04-15 05:44:24.000 105 33276.59 259.01 2387.86 39.46 2010-04-15 05:44:25.000 105 33276.68 259.02 2387.79 39.46 2010-04-15 05:44:26.000 105 33276.60 259.02 2387.84 39.46 2010-04-15 05:44:27.000 105 33276.73 259.01 2387.84 39.46 2010-04-15 05:44:28.000 105 33276.50 259.01 2387.78 39.46 2010-04-15 05:44:29.000 105 33276.62 258.98 2387.75 39.46 2010-04-15 05:44:30.000 105 33276.55 258.97 2387.80 39.46 2010-04-15 05:44:31.000 105 33276.64 258.98 2387.83 39.46 2010-04-15 05:44:32.000 105 33276.66 258.96 2387.87 39.46 2010-04-15 05:44:33.000 105 33276.69 258.97 2387.78 39.46 2010-04-15 05:44:34.000 105 33276.67 258.96 2387.72 39.46 2010-04-15 05:44:35.000 105 33276.57 258.94 2387.86 39.46 2010-04-15 05:44:36.000 105 33276.59 258.92 2387.77 39.46 2010-04-15 05:44:37.000 105 33276.60 258.94 2387.72 39.46 2010-04-15 05:44:38.000 105 33276.64 258.91 2387.75 39.46 2010-04-15 05:44:39.000 105 33276.60 258.92 2387.76 39.46 2010-04-15 05:44:40.000 105 33276.61 258.93 2387.87 39.46 2010-04-15 05:44:41.000 105 33276.42 258.92 2387.78 39.46 2010-04-15 05:44:42.000 105 33276.54 258.88 2387.73 39.46 2010-04-15 05:44:43.000 105 33276.56 258.88 2387.80 39.46 2010-04-15 05:44:44.000 105 33276.52 258.88 2387.75 39.46 2010-04-15 05:44:45.000 105 33276.57 258.85 2387.74 39.46 2010-04-15 05:44:46.000 105 33276.53 258.84 2387.84 39.46 2010-04-15 05:44:47.000 105 33276.50 258.77 2387.74 39.46 2010-04-15 05:44:48.000 105 33276.56 258.78 2387.76 39.46 2010-04-15 05:44:49.000 105 33276.56 258.83 2387.80 39.46 2010-04-15 05:44:50.000 105 33276.65 258.79 2387.78 39.46 2010-04-15 05:44:51.000 105 33276.60 258.82 2387.76 39.46 2010-04-15 05:44:52.000 105 33276.69 258.83 2387.74 39.46 2010-04-15 05:44:53.000 105 33276.75 258.84 2387.74 39.46 2010-04-15 05:44:54.000 105 33276.72 258.85 2387.71 39.46 2010-04-15 05:44:55.000 105 33276.74 258.86 2387.81 39.46 2010-04-15 05:44:56.000 105 33276.68 258.88 2387.82 39.46 2010-04-15 05:44:57.000 105 33276.71 258.83 2387.72 39.46 2010-04-15 05:44:58.000 105 33276.73 258.84 2387.82 39.46 2010-04-15 05:44:59.000 105 33276.84 258.77 2387.76 39.46 2010-04-15 05:45:00.000 105 33276.76 258.78 2387.76 39.46 2010-04-15 05:45:01.000 105 33276.91 258.76 2387.76 39.46 2010-04-15 05:45:02.000 105 33276.87 258.77 2387.69 39.46 2010-04-15 05:45:03.000 105 33276.94 258.79 2387.71 39.46 2010-04-15 05:45:04.000 105 33276.96 258.77 2387.75 39.46 2010-04-15 05:45:05.000 105 33276.91 258.76 2387.71 39.46 2010-04-15 05:45:06.000 105 33276.91 258.77 2387.62 39.46 2010-04-15 05:45:07.000 105 33276.87 258.77 2387.72 39.46 2010-04-15 05:45:08.000 105 33276.91 258.77 2387.68 39.46 2010-04-15 05:45:09.000 105 33276.81 258.73 2387.72 39.46 2010-04-15 05:45:10.000 105 33276.82 258.75 2387.66 39.46 2010-04-15 05:45:11.000 105 33276.80 258.73 2387.69 39.46 2010-04-15 05:45:12.000 105 33276.83 258.73 2387.62 39.46 2010-04-15 05:45:13.000 105 33276.80 258.71 2387.68 39.46 2010-04-15 05:45:14.000 105 33276.74 258.73 2387.69 39.46 2010-04-15 05:45:15.000 105 33276.86 258.72 2387.72 39.46 2010-04-15 05:45:16.000 105 33276.69 258.65 2387.77 39.46 2010-04-15 05:45:17.000 105 33276.70 258.68 2387.62 39.46 2010-04-15 05:45:18.000 105 33276.65 258.65 2387.59 39.46 2010-04-15 05:45:19.000 105 33276.63 258.62 2387.60 39.46 2010-04-15 05:45:20.000 105 33276.62 258.68 2387.73 39.46 2010-04-15 05:45:21.000 105 33276.64 258.64 2387.77 39.46 2010-04-15 05:45:22.000 105 33276.51 258.62 2387.65 39.46 2010-04-15 05:45:23.000 105 33276.62 258.67 2387.75 39.46 2010-04-15 05:45:24.000 105 33276.54 258.63 2387.66 39.46 2010-04-15 05:45:25.000 105 33276.57 258.62 2387.76 39.46 2010-04-15 05:45:26.000 105 33276.62 258.63 2387.70 39.46 2010-04-15 05:45:27.000 105 33276.62 258.62 2387.70 39.46 2010-04-15 05:45:28.000 105 33276.51 258.56 2387.62 39.46 2010-04-15 05:45:29.000 105 33276.67 258.53 2387.71 39.46 2010-04-15 05:45:30.000 105 33276.56 258.51 2387.66 39.46 2010-04-15 05:45:31.000 105 33276.57 258.49 2387.72 39.46 2010-04-15 05:45:32.000 105 33276.61 258.49 2387.76 39.46 2010-04-15 05:45:33.000 105 33276.57 258.49 2387.72 39.46 2010-04-15 05:45:34.000 105 33276.53 258.52 2387.82 39.46 2010-04-15 05:45:35.000 105 33276.76 258.47 2387.71 39.46 2010-04-15 05:45:36.000 105 33276.66 258.47 2387.72 39.46 2010-04-15 05:45:37.000 105 33276.69 258.38 2387.75 39.46 2010-04-15 05:45:38.000 105 33276.72 258.37 2387.65 39.46 2010-04-15 05:45:39.000 105 33276.79 258.32 2387.74 39.46 2010-04-15 05:45:40.000 105 33276.68 258.33 2387.68 39.46 2010-04-15 05:45:41.000 105 33276.81 258.31 2387.68 39.46 2010-04-15 05:45:42.000 105 33276.69 258.27 2387.72 39.46 2010-04-15 05:45:43.000 105 33276.66 258.26 2387.73 39.46 2010-04-15 05:45:44.000 105 33276.77 258.27 2387.70 39.46 2010-04-15 05:45:45.000 105 33276.79 258.25 2387.71 39.46 2010-04-15 05:45:46.000 105 33276.71 258.26 2387.68 39.46 2010-04-15 05:45:47.000 105 33276.75 258.31 2387.72 39.46 2010-04-15 05:45:48.000 105 33276.75 258.24 2387.69 39.46 2010-04-15 05:45:49.000 105 33276.73 258.30 2387.64 39.46 2010-04-15 05:45:50.000 105 33276.72 258.26 2387.68 39.46 2010-04-15 05:45:51.000 105 33276.71 258.31 2387.71 39.46 2010-04-15 05:45:52.000 105 33276.75 258.32 2387.70 39.46 2010-04-15 05:45:53.000 105 33276.71 258.30 2387.69 39.46 2010-04-15 05:45:54.000 105 33276.66 258.29 2387.66 39.46 2010-04-15 05:45:55.000 105 33276.77 258.32 2387.68 39.46 2010-04-15 05:45:56.000 105 33276.78 258.41 2387.70 39.46 2010-04-15 05:45:57.000 105 33276.69 258.37 2387.64 39.46 2010-04-15 05:45:58.000 105 33276.78 258.44 2387.62 39.46 2010-04-15 05:45:59.000 105 33276.71 258.44 2387.68 39.46 2010-04-15 05:46:00.000 105 33276.65 258.46 2387.61 39.46 2010-04-15 05:46:01.000 105 33276.72 258.51 2387.70 39.46 2010-04-15 05:46:02.000 105 33276.78 258.54 2387.71 39.46 2010-04-15 05:46:03.000 105 33276.76 258.51 2387.69 39.46 2010-04-15 05:46:04.000 105 33276.77 258.53 2387.71 39.46 2010-04-15 05:46:05.000 105 33276.71 258.55 2387.63 39.46 2010-04-15 05:46:06.000 105 33276.82 258.53 2387.70 39.46 2010-04-15 05:46:07.000 105 33276.73 258.54 2387.63 39.46 2010-04-15 05:46:08.000 105 33276.74 258.57 2387.72 39.46 2010-04-15 05:46:09.000 105 33276.86 258.59 2387.71 39.46 2010-04-15 05:46:10.000 105 33276.84 258.59 2387.65 39.46 2010-04-15 05:46:11.000 105 33276.77 258.61 2387.72 39.46 2010-04-15 05:46:12.000 105 33276.78 258.64 2387.66 39.46 2010-04-15 05:46:13.000 105 33276.85 258.61 2387.73 39.46 2010-04-15 05:46:14.000 105 33276.86 258.67 2387.68 39.46 2010-04-15 05:46:15.000 105 33276.82 258.68 2387.72 39.46 2010-04-15 05:46:16.000 105 33276.87 258.71 2387.66 39.46 2010-04-15 05:46:17.000 105 33276.84 258.74 2387.71 39.46 2010-04-15 05:46:18.000 105 33276.82 258.72 2387.69 39.46 2010-04-15 05:46:19.000 105 33276.80 258.71 2387.59 39.46 2010-04-15 05:46:20.000 105 33276.75 258.69 2387.63 39.46 2010-04-15 05:46:21.000 105 33276.86 258.67 2387.65 39.46 2010-04-15 05:46:22.000 105 33276.71 258.65 2387.64 39.46 2010-04-15 05:46:23.000 105 33276.71 258.66 2387.74 39.46 2010-04-15 05:46:24.000 105 33276.73 258.64 2387.70 39.46 2010-04-15 05:46:25.000 105 33276.72 258.58 2387.67 39.46 2010-04-15 05:46:26.000 105 33276.58 258.55 2387.66 39.46 2010-04-15 05:46:27.000 105 33276.67 258.54 2387.66 39.46 2010-04-15 05:46:28.000 105 33276.63 258.55 2387.70 39.46 2010-04-15 05:46:29.000 105 33276.52 258.56 2387.68 39.46 2010-04-15 05:46:30.000 105 33276.58 258.58 2387.65 39.46 2010-04-15 05:46:31.000 105 33276.58 258.59 2387.67 39.46 2010-04-15 05:46:32.000 105 33276.64 258.59 2387.73 39.46 2010-04-15 05:46:33.000 105 33276.71 258.56 2387.71 39.46 2010-04-15 05:46:34.000 105 33276.64 258.57 2387.70 39.46 2010-04-15 05:46:35.000 105 33276.63 258.49 2387.73 39.46 2010-04-15 05:46:36.000 105 33276.64 258.48 2387.67 39.46 2010-04-15 05:46:37.000 105 33276.65 258.50 2387.66 39.46 2010-04-15 05:46:38.000 105 33276.74 258.47 2387.71 39.46 2010-04-15 05:46:39.000 105 33276.65 258.50 2387.69 39.46 2010-04-15 05:46:40.000 105 33276.76 258.54 2387.64 39.46 2010-04-15 05:46:41.000 105 33276.86 258.54 2387.68 39.46 2010-04-15 05:46:42.000 105 33276.70 258.55 2387.70 39.46 2010-04-15 05:46:43.000 105 33276.85 258.54 2387.67 39.46 2010-04-15 05:46:44.000 105 33276.86 258.52 2387.68 39.46 2010-04-15 05:46:45.000 105 33276.74 258.59 2387.72 39.46 2010-04-15 05:46:46.000 105 33276.84 258.62 2387.78 39.46 2010-04-15 05:46:47.000 105 33276.90 258.59 2387.74 39.46 2010-04-15 05:46:48.000 105 33276.90 258.60 2387.79 39.46 2010-04-15 05:46:49.000 105 33276.94 258.60 2387.77 39.46 2010-04-15 05:46:50.000 105 33277.01 258.61 2387.70 39.46 2010-04-15 05:46:51.000 105 33277.07 258.59 2387.70 39.46 2010-04-15 05:46:52.000 105 33277.02 258.61 2387.77 39.46 2010-04-15 05:46:53.000 105 33277.04 258.60 2387.71 39.46 2010-04-15 05:46:54.000 105 33277.03 258.57 2387.70 39.46 2010-04-15 05:46:55.000 105 33276.99 258.54 2387.67 39.46 2010-04-15 05:46:56.000 105 33277.05 258.46 2387.66 39.46 2010-04-15 05:46:57.000 105 33277.03 258.45 2387.64 39.46 2010-04-15 05:46:58.000 105 33276.96 258.46 2387.68 39.46 2010-04-15 05:46:59.000 105 33276.85 258.46 2387.58 39.46 2010-04-15 05:47:00.000 105 33276.82 258.45 2387.64 39.46 2010-04-15 05:47:01.000 105 33276.78 258.48 2387.64 39.46 2010-04-15 05:47:02.000 105 33276.80 258.48 2387.65 39.46 2010-04-15 05:47:03.000 105 33276.81 258.47 2387.58 39.46 2010-04-15 05:47:04.000 105 33276.77 258.45 2387.71 39.46 2010-04-15 05:47:05.000 105 33276.78 258.43 2387.64 39.46 2010-04-15 05:47:06.000 105 33276.78 258.45 2387.69 39.46 2010-04-15 05:47:07.000 105 33276.72 258.50 2387.62 39.46 2010-04-15 05:47:08.000 105 33276.74 258.54 2387.65 39.46 2010-04-15 05:47:09.000 105 33276.77 258.53 2387.69 39.46 2010-04-15 05:47:10.000 105 33276.81 258.58 2387.69 39.46 2010-04-15 05:47:11.000 105 33276.74 258.55 2387.72 39.46 2010-04-15 05:47:12.000 105 33276.75 258.58 2387.71 39.46 2010-04-15 05:47:13.000 105 33276.78 258.63 2387.77 39.46 2010-04-15 05:47:14.000 105 33276.75 258.68 2387.77 39.46 2010-04-15 05:47:15.000 105 33276.70 258.67 2387.77 39.46 2010-04-15 05:47:16.000 105 33276.69 258.70 2387.78 39.46 2010-04-15 05:47:17.000 105 33276.87 258.70 2387.72 39.46 2010-04-15 05:47:18.000 105 33276.78 258.68 2387.65 39.46 2010-04-15 05:47:19.000 105 33276.75 258.70 2387.69 39.46 2010-04-15 05:47:20.000 105 33276.84 258.69 2387.77 39.46 2010-04-15 05:47:21.000 105 33276.96 258.73 2387.72 39.46 2010-04-15 05:47:22.000 105 33276.83 258.67 2387.65 39.46 2010-04-15 05:47:23.000 105 33276.84 258.68 2387.71 39.46 2010-04-15 05:47:24.000 105 33276.84 258.67 2387.67 39.46 2010-04-15 05:47:25.000 105 33276.81 258.71 2387.76 39.46 2010-04-15 05:47:26.000 105 33276.88 258.76 2387.69 39.46 2010-04-15 05:47:27.000 105 33276.84 258.77 2387.68 39.46 2010-04-15 05:47:28.000 105 33276.92 258.82 2387.75 39.46 2010-04-15 05:47:29.000 105 33276.88 258.80 2387.72 39.46 2010-04-15 05:47:30.000 105 33276.76 258.81 2387.73 39.46 2010-04-15 05:47:31.000 105 33276.96 258.84 2387.77 39.46 2010-04-15 05:47:32.000 105 33276.89 258.82 2387.72 39.46 2010-04-15 05:47:33.000 105 33276.92 258.88 2387.78 39.46 2010-04-15 05:47:34.000 105 33276.95 258.89 2387.70 39.46 2010-04-15 05:47:35.000 105 33276.80 258.87 2387.76 39.46 2010-04-15 05:47:36.000 105 33276.79 258.83 2387.70 39.46 2010-04-15 05:47:37.000 105 33276.81 258.82 2387.76 39.46 2010-04-15 05:47:38.000 105 33276.85 258.87 2387.72 39.46 2010-04-15 05:47:39.000 105 33276.87 258.82 2387.73 39.46 2010-04-15 05:47:40.000 105 33276.90 258.77 2387.78 39.46 2010-04-15 05:47:41.000 105 33276.82 258.75 2387.78 39.46 2010-04-15 05:47:42.000 105 33276.88 258.77 2387.71 39.46 2010-04-15 05:47:43.000 105 33276.87 258.75 2387.73 39.46 2010-04-15 05:47:44.000 105 33276.95 258.70 2387.75 39.46 2010-04-15 05:47:45.000 105 33276.96 258.71 2387.70 39.46 2010-04-15 05:47:46.000 105 33276.93 258.73 2387.76 39.46 2010-04-15 05:47:47.000 105 33276.95 258.69 2387.78 39.46 2010-04-15 05:47:48.000 105 33276.88 258.69 2387.76 39.46 2010-04-15 05:47:49.000 105 33276.98 258.71 2387.77 39.46 2010-04-15 05:47:50.000 105 33277.06 258.70 2387.71 39.46 2010-04-15 05:47:51.000 105 33277.00 258.70 2387.72 39.46 2010-04-15 05:47:52.000 105 33277.11 258.66 2387.80 39.46 2010-04-15 05:47:53.000 105 33277.02 258.65 2387.78 39.46 2010-04-15 05:47:54.000 105 33277.01 258.60 2387.71 39.46 2010-04-15 05:47:55.000 105 33277.08 258.66 2387.76 39.46 2010-04-15 05:47:56.000 105 33277.06 258.67 2387.72 39.46 2010-04-15 05:47:57.000 105 33277.06 258.64 2387.70 39.46 2010-04-15 05:47:58.000 105 33277.17 258.65 2387.60 39.46 2010-04-15 05:47:59.000 105 33277.14 258.57 2387.72 39.46 2010-04-15 05:48:00.000 105 33277.08 258.61 2387.77 39.46 2010-04-15 05:48:01.000 105 33277.12 258.63 2387.66 39.46 2010-04-15 05:48:02.000 105 33277.07 258.60 2387.72 39.46 2010-04-15 05:48:03.000 105 33277.12 258.58 2387.68 39.46 2010-04-15 05:48:04.000 105 33277.12 258.55 2387.76 39.46 2010-04-15 05:48:05.000 105 33277.02 258.54 2387.78 39.46 2010-04-15 05:48:06.000 105 33277.03 258.54 2387.81 39.46 2010-04-15 05:48:07.000 105 33277.00 258.55 2387.79 39.46 2010-04-15 05:48:08.000 105 33276.99 258.57 2387.71 39.46 2010-04-15 05:48:09.000 105 33277.06 258.58 2387.65 39.46 2010-04-15 05:48:10.000 105 33277.06 258.62 2387.70 39.46 2010-04-15 05:48:11.000 105 33277.00 258.61 2387.85 39.46 2010-04-15 05:48:12.000 105 33276.97 258.56 2387.80 39.46 2010-04-15 05:48:13.000 105 33277.08 258.55 2387.81 39.46 2010-04-15 05:48:14.000 105 33277.14 258.57 2387.66 39.46 2010-04-15 05:48:15.000 105 33276.97 258.54 2387.70 39.46 2010-04-15 05:48:16.000 105 33277.03 258.54 2387.81 39.46 2010-04-15 05:48:17.000 105 33277.02 258.56 2387.76 39.46 2010-04-15 05:48:18.000 105 33276.93 258.57 2387.76 39.46 2010-04-15 05:48:19.000 105 33276.99 258.57 2387.79 39.46 2010-04-15 05:48:20.000 105 33277.09 258.58 2387.85 39.46 2010-04-15 05:48:21.000 105 33276.99 258.62 2387.74 39.46 2010-04-15 05:48:22.000 105 33276.99 258.63 2387.82 39.46 2010-04-15 05:48:23.000 105 33277.13 258.68 2387.80 39.46 2010-04-15 05:48:24.000 105 33277.08 258.67 2387.82 39.46 2010-04-15 05:48:25.000 105 33277.15 258.72 2387.72 39.46 2010-04-15 05:48:26.000 105 33277.15 258.70 2387.74 39.46 2010-04-15 05:48:27.000 105 33277.14 258.65 2387.80 39.46 2010-04-15 05:48:28.000 105 33277.09 258.69 2387.77 39.46 2010-04-15 05:48:29.000 105 33277.12 258.73 2387.78 39.46 2010-04-15 05:48:30.000 105 33277.12 258.73 2387.78 39.46 2010-04-15 05:48:31.000 105 33277.17 258.76 2387.78 39.46 2010-04-15 05:48:32.000 105 33277.21 258.70 2387.82 39.46 2010-04-15 05:48:33.000 105 33277.11 258.72 2387.78 39.46 2010-04-15 05:48:34.000 105 33277.23 258.67 2387.78 39.46 2010-04-15 05:48:35.000 105 33277.08 258.68 2387.77 39.46 2010-04-15 05:48:36.000 105 33277.15 258.64 2387.76 39.46 2010-04-15 05:48:37.000 105 33277.20 258.66 2387.76 39.46 2010-04-15 05:48:38.000 105 33277.14 258.63 2387.76 39.46 2010-04-15 05:48:39.000 105 33277.14 258.60 2387.78 39.46 2010-04-15 05:48:40.000 105 33277.16 258.60 2387.77 39.46 2010-04-15 05:48:41.000 105 33277.18 258.60 2387.83 39.46 2010-04-15 05:48:42.000 105 33277.08 258.61 2387.74 39.46 2010-04-15 05:48:43.000 105 33277.17 258.58 2387.84 39.46 2010-04-15 05:48:44.000 105 33277.07 258.55 2387.73 39.46 2010-04-15 05:48:45.000 105 33277.08 258.56 2387.78 39.46 2010-04-15 05:48:46.000 105 33277.17 258.56 2387.81 39.46 2010-04-15 05:48:47.000 105 33277.18 258.52 2387.85 39.46 2010-04-15 05:48:48.000 105 33277.09 258.58 2387.78 39.46 2010-04-15 05:48:49.000 105 33277.01 258.60 2387.82 39.46 2010-04-15 05:48:50.000 105 33277.03 258.61 2387.87 39.46 2010-04-15 05:48:51.000 105 33276.94 258.60 2387.87 39.46 2010-04-15 05:48:52.000 105 33276.92 258.57 2387.87 39.46 2010-04-15 05:48:53.000 105 33276.94 258.54 2387.84 39.46 2010-04-15 05:48:54.000 105 33276.92 258.52 2387.84 39.46 2010-04-15 05:48:55.000 105 33276.87 258.54 2387.91 39.46 2010-04-15 05:48:56.000 105 33276.87 258.55 2387.87 39.46 2010-04-15 05:48:57.000 105 33276.77 258.56 2387.82 39.46 2010-04-15 05:48:58.000 105 33276.98 258.56 2387.87 39.46 2010-04-15 05:48:59.000 105 33276.84 258.55 2387.81 39.46 2010-04-15 05:49:00.000 105 33276.81 258.55 2387.87 39.46 2010-04-15 05:49:01.000 105 33276.91 258.56 2387.90 39.46 2010-04-15 05:49:02.000 105 33276.89 258.56 2387.93 39.46 2010-04-15 05:49:03.000 105 33276.82 258.54 2387.92 39.46 2010-04-15 05:49:04.000 105 33276.89 258.60 2387.94 39.46 2010-04-15 05:49:05.000 105 33276.99 258.58 2387.88 39.46 2010-04-15 05:49:06.000 105 33277.04 258.61 2387.88 39.46 2010-04-15 05:49:07.000 105 33277.03 258.64 2387.94 39.46 2010-04-15 05:49:08.000 105 33277.15 258.64 2387.97 39.46 2010-04-15 05:49:09.000 105 33277.08 258.67 2387.93 39.46 2010-04-15 05:49:10.000 105 33277.09 258.67 2388.00 39.46 2010-04-15 05:49:11.000 105 33277.03 258.65 2388.02 39.46 2010-04-15 05:49:12.000 105 33277.17 258.62 2387.94 39.46 2010-04-15 05:49:13.000 105 33277.19 258.65 2387.92 39.46 2010-04-15 05:49:14.000 105 33277.25 258.65 2387.96 39.46 2010-04-15 05:49:15.000 105 33277.26 258.65 2387.97 39.46 2010-04-15 05:49:16.000 105 33277.24 258.65 2387.93 39.46 2010-04-15 05:49:17.000 105 33277.26 258.67 2387.96 39.46 2010-04-15 05:49:18.000 105 33277.14 258.66 2387.92 39.46 2010-04-15 05:49:19.000 105 33277.20 258.63 2387.97 39.46 2010-04-15 05:49:20.000 105 33277.20 258.67 2387.99 39.46 2010-04-15 05:49:21.000 105 33277.13 258.68 2387.89 39.46 2010-04-15 05:49:22.000 105 33277.22 258.70 2387.91 39.46 2010-04-15 05:49:23.000 105 33277.05 258.70 2387.95 39.46 2010-04-15 05:49:24.000 105 33277.15 258.71 2387.97 39.46 2010-04-15 05:49:25.000 105 33277.02 258.70 2387.99 39.46 2010-04-15 05:49:26.000 105 33277.05 258.75 2387.92 39.46 2010-04-15 05:49:27.000 105 33277.09 258.69 2387.89 39.46 2010-04-15 05:49:28.000 105 33277.00 258.73 2387.88 39.46 2010-04-15 05:49:29.000 105 33277.02 258.72 2387.90 39.46 2010-04-15 05:49:30.000 105 33277.06 258.71 2387.89 39.46 2010-04-15 05:49:31.000 105 33277.06 258.70 2387.87 39.46 2010-04-15 05:49:32.000 105 33277.06 258.72 2387.90 39.46 2010-04-15 05:49:33.000 105 33277.03 258.70 2387.98 39.46 2010-04-15 05:49:34.000 105 33276.90 258.72 2388.02 39.46 2010-04-15 05:49:35.000 105 33276.96 258.74 2388.00 39.46 2010-04-15 05:49:36.000 105 33276.94 258.73 2388.00 39.46 2010-04-15 05:49:37.000 105 33277.06 258.73 2387.95 39.46 2010-04-15 05:49:38.000 105 33276.96 258.69 2387.92 39.46 2010-04-15 05:49:39.000 105 33277.02 258.70 2387.89 39.46 2010-04-15 05:49:40.000 105 33276.98 258.74 2387.99 39.46 2010-04-15 05:49:41.000 105 33277.09 258.71 2388.03 39.46 2010-04-15 05:49:42.000 105 33277.04 258.72 2388.06 39.46 2010-04-15 05:49:43.000 105 33277.14 258.71 2387.92 39.46 2010-04-15 05:49:44.000 105 33277.15 258.75 2388.06 39.46 2010-04-15 05:49:45.000 105 33277.14 258.77 2388.04 39.46 2010-04-15 05:49:46.000 105 33277.22 258.75 2387.96 39.46 2010-04-15 05:49:47.000 105 33277.13 258.79 2387.95 39.46 2010-04-15 05:49:48.000 105 33277.19 258.79 2387.93 39.46 2010-04-15 05:49:49.000 105 33277.13 258.71 2387.93 39.46 2010-04-15 05:49:50.000 105 33277.22 258.73 2387.92 39.46 2010-04-15 05:49:51.000 105 33277.18 258.69 2387.95 39.46 2010-04-15 05:49:52.000 105 33277.21 258.68 2387.89 39.46 2010-04-15 05:49:53.000 105 33277.28 258.67 2388.02 39.46 2010-04-15 05:49:54.000 105 33277.24 258.64 2388.01 39.46 2010-04-15 05:49:55.000 105 33277.19 258.69 2387.96 39.46 2010-04-15 05:49:56.000 105 33277.33 258.64 2388.01 39.46 2010-04-15 05:49:57.000 105 33277.17 258.62 2388.00 39.46 2010-04-15 05:49:58.000 105 33277.35 258.66 2387.95 39.46 2010-04-15 05:49:59.000 105 33277.18 258.66 2387.93 39.46 2010-04-15 05:50:00.000 105 33277.17 258.65 2387.87 39.46 2010-04-15 05:50:01.000 105 33277.14 258.72 2388.02 39.46 2010-04-15 05:50:02.000 105 33277.16 258.73 2387.97 39.46 2010-04-15 05:50:03.000 105 33277.07 258.68 2388.02 39.46 2010-04-15 05:50:04.000 105 33277.17 258.67 2387.95 39.46 2010-04-15 05:50:05.000 105 33277.14 258.71 2387.95 39.46 2010-04-15 05:50:06.000 105 33277.05 258.76 2387.93 39.46 2010-04-15 05:50:07.000 105 33277.04 258.73 2388.04 39.46 2010-04-15 05:50:08.000 105 33277.00 258.71 2388.00 39.46 2010-04-15 05:50:09.000 105 33277.07 258.73 2387.96 39.46 2010-04-15 05:50:10.000 105 33276.96 258.75 2387.99 39.46 2010-04-15 05:50:11.000 105 33276.96 258.75 2388.04 39.46 2010-04-15 05:50:12.000 105 33276.96 258.73 2388.07 39.46 2010-04-15 05:50:13.000 105 33277.03 258.82 2388.16 39.46 2010-04-15 05:50:14.000 105 33276.93 258.88 2388.09 39.46 2010-04-15 05:50:15.000 105 33276.91 258.85 2388.07 39.46 2010-04-15 05:50:16.000 105 33276.78 258.99 2388.11 39.46 2010-04-15 05:50:17.000 105 33276.89 258.98 2388.17 39.46 2010-04-15 05:50:18.000 105 33276.79 258.93 2388.08 39.46 2010-04-15 05:50:19.000 105 33276.78 258.96 2388.15 39.46 2010-04-15 05:50:20.000 105 33276.78 259.00 2388.18 39.46 2010-04-15 05:50:21.000 105 33276.80 259.02 2388.17 39.46 2010-04-15 05:50:22.000 105 33276.82 259.02 2388.17 39.46 2010-04-15 05:50:23.000 105 33276.80 259.09 2388.17 39.46 2010-04-15 05:50:24.000 105 33276.73 259.09 2388.15 39.46 2010-04-15 05:50:25.000 105 33276.72 259.07 2388.20 39.46 2010-04-15 05:50:26.000 105 33276.68 259.05 2388.14 39.46 2010-04-15 05:50:27.000 105 33276.72 259.11 2388.14 39.46 2010-04-15 05:50:28.000 105 33276.63 259.13 2388.21 39.46 2010-04-15 05:50:29.000 105 33276.57 259.23 2388.23 39.46 2010-04-15 05:50:30.000 105 33276.59 259.24 2388.27 39.46 2010-04-15 05:50:31.000 105 33276.54 259.26 2388.28 39.46 2010-04-15 05:50:32.000 105 33276.49 259.25 2388.18 39.46 2010-04-15 05:50:33.000 105 33276.53 259.30 2388.22 39.46 2010-04-15 05:50:34.000 105 33276.48 259.29 2388.26 39.46 2010-04-15 05:50:35.000 105 33276.44 259.29 2388.23 39.46 2010-04-15 05:50:36.000 105 33276.51 259.31 2388.23 39.46 2010-04-15 05:50:37.000 105 33276.48 259.36 2388.30 39.46 2010-04-15 05:50:38.000 105 33276.43 259.34 2388.34 39.46 2010-04-15 05:50:39.000 105 33276.42 259.38 2388.24 39.46 2010-04-15 05:50:40.000 105 33276.30 259.38 2388.32 39.46 2010-04-15 05:50:41.000 105 33276.29 259.36 2388.38 39.46 2010-04-15 05:50:42.000 105 33276.25 259.33 2388.40 39.46 2010-04-15 05:50:43.000 105 33276.28 259.32 2388.34 39.46 2010-04-15 05:50:44.000 105 33276.21 259.32 2388.41 39.46 2010-04-15 05:50:45.000 105 33276.15 259.30 2388.36 39.46 2010-04-15 05:50:46.000 105 33276.16 259.28 2388.43 39.46 2010-04-15 05:50:47.000 105 33276.21 259.23 2388.39 39.46 2010-04-15 05:50:48.000 105 33276.18 259.24 2388.42 39.46 2010-04-15 05:50:49.000 105 33276.16 259.20 2388.46 39.46 2010-04-15 05:50:50.000 105 33276.17 259.19 2388.42 39.46 2010-04-15 05:50:51.000 105 33276.04 259.17 2388.47 39.46 2010-04-15 05:50:52.000 105 33276.06 259.14 2388.39 39.46 2010-04-15 05:50:53.000 105 33276.07 259.10 2388.47 39.46 2010-04-15 05:50:54.000 105 33276.08 259.03 2388.49 39.46 2010-04-15 05:50:55.000 105 33276.15 259.05 2388.49 39.46 2010-04-15 05:50:56.000 105 33276.06 258.97 2388.48 39.46 2010-04-15 05:50:57.000 105 33276.13 258.94 2388.37 39.46 2010-04-15 05:50:58.000 105 33276.12 258.92 2388.38 39.46 2010-04-15 05:50:59.000 105 33276.15 258.87 2388.46 39.46 2010-04-15 05:51:00.000 105 33276.07 258.85 2388.42 39.46 2010-04-15 05:51:01.000 105 33276.11 258.87 2388.54 39.46 2010-04-15 05:51:02.000 105 33276.07 258.83 2388.49 39.46 2010-04-15 05:51:03.000 105 33276.15 258.80 2388.38 39.46 2010-04-15 05:51:04.000 105 33276.05 258.82 2388.48 39.46 2010-04-15 05:51:05.000 105 33276.04 258.81 2388.51 39.46 2010-04-15 05:51:06.000 105 33276.06 258.77 2388.43 39.46 2010-04-15 05:51:07.000 105 33276.04 258.74 2388.42 39.46 2010-04-15 05:51:08.000 105 33276.07 258.69 2388.52 39.46 2010-04-15 05:51:09.000 105 33275.97 258.67 2388.42 39.46 2010-04-15 05:51:10.000 105 33276.10 258.70 2388.58 39.46 2010-04-15 05:51:11.000 105 33276.00 258.74 2388.46 39.46 2010-04-15 05:51:12.000 105 33276.05 258.70 2388.44 39.46 2010-04-15 05:51:13.000 105 33276.11 258.67 2388.52 39.46 2010-04-15 05:51:14.000 105 33276.06 258.66 2388.54 39.46 2010-04-15 05:51:15.000 105 33276.17 258.66 2388.40 39.46 2010-04-15 05:51:16.000 105 33276.03 258.62 2388.42 39.46 2010-04-15 05:51:17.000 105 33276.19 258.66 2388.47 39.46 2010-04-15 05:51:18.000 105 33276.18 258.69 2388.48 39.46 2010-04-15 05:51:19.000 105 33276.18 258.68 2388.56 39.46 2010-04-15 05:51:20.000 105 33276.22 258.70 2388.46 39.46 2010-04-15 05:51:21.000 105 33276.24 258.66 2388.41 39.46 2010-04-15 05:51:22.000 105 33276.11 258.71 2388.55 39.46 2010-04-15 05:51:23.000 105 33276.29 258.71 2388.40 39.46 2010-04-15 05:51:24.000 105 33276.26 258.69 2388.39 39.46 2010-04-15 05:51:25.000 105 33276.24 258.70 2388.46 39.46 2010-04-15 05:51:26.000 105 33276.20 258.68 2388.34 39.46 2010-04-15 05:51:27.000 105 33276.24 258.70 2388.39 39.46 2010-04-15 05:51:28.000 105 33276.31 258.71 2388.48 39.46 2010-04-15 05:51:29.000 105 33276.33 258.70 2388.42 39.46 2010-04-15 05:51:30.000 105 33276.29 258.71 2388.44 39.46 2010-04-15 05:51:31.000 105 33276.35 258.71 2388.39 39.46 2010-04-15 05:51:32.000 105 33276.37 258.74 2388.42 39.45 2010-04-15 05:51:33.000 105 33276.41 258.76 2388.34 39.46 2010-04-15 05:51:34.000 105 33276.29 258.77 2388.41 39.46 2010-04-15 05:51:35.000 105 33276.53 258.75 2388.36 39.46 2010-04-15 05:51:36.000 105 33276.42 258.77 2388.34 39.46 2010-04-15 05:51:37.000 105 33276.49 258.73 2388.36 39.46 2010-04-15 05:51:38.000 105 33276.50 258.73 2388.29 39.46 2010-04-15 05:51:39.000 105 33276.46 258.66 2388.29 39.46 2010-04-15 05:51:40.000 105 33276.52 258.67 2388.30 39.46 2010-04-15 05:51:41.000 105 33276.55 258.64 2388.31 39.46 2010-04-15 05:51:42.000 105 33276.53 258.60 2388.32 39.46 2010-04-15 05:51:43.000 105 33276.56 258.59 2388.34 39.46 2010-04-15 05:51:44.000 105 33276.61 258.60 2388.31 39.46 2010-04-15 05:51:45.000 105 33276.65 258.63 2388.30 39.46 2010-04-15 05:51:46.000 105 33276.63 258.51 2388.25 39.46 2010-04-15 05:51:47.000 105 33276.62 258.54 2388.24 39.46 2010-04-15 05:51:48.000 105 33276.62 258.56 2388.18 39.46 2010-04-15 05:51:49.000 105 33276.67 258.57 2388.24 39.46 2010-04-15 05:51:50.000 105 33276.70 258.55 2388.15 39.46 2010-04-15 05:51:51.000 105 33276.71 258.62 2388.17 39.46 2010-04-15 05:51:52.000 105 33276.64 258.60 2388.08 39.46 2010-04-15 05:51:53.000 105 33276.71 258.62 2388.18 39.46 2010-04-15 05:51:54.000 105 33276.77 258.64 2388.24 39.46 2010-04-15 05:51:55.000 105 33276.71 258.60 2388.15 39.45 2010-04-15 05:51:56.000 105 33276.75 258.61 2388.17 39.46 2010-04-15 05:51:57.000 105 33276.77 258.63 2388.11 39.46 2010-04-15 05:51:58.000 105 33276.78 258.59 2388.09 39.46 2010-04-15 05:51:59.000 105 33276.89 258.61 2388.13 39.45 2010-04-15 05:52:00.000 105 33276.74 258.59 2388.11 39.46 2010-04-15 05:52:01.000 105 33276.79 258.61 2388.13 39.45 2010-04-15 05:52:02.000 105 33276.82 258.61 2388.22 39.45 2010-04-15 05:52:03.000 105 33276.75 258.60 2388.11 39.46 2010-04-15 05:52:04.000 105 33276.78 258.57 2388.03 39.45 2010-04-15 05:52:05.000 105 33276.83 258.54 2388.03 39.45 2010-04-15 05:52:06.000 105 33276.80 258.50 2388.07 39.45 2010-04-15 05:52:07.000 105 33276.77 258.57 2388.08 39.46 2010-04-15 05:52:08.000 105 33276.78 258.57 2388.05 39.45 2010-04-15 05:52:09.000 105 33276.74 258.56 2388.04 39.46 2010-04-15 05:52:10.000 105 33276.72 258.55 2387.99 39.46 2010-04-15 05:52:11.000 105 33276.68 258.53 2388.07 39.46 2010-04-15 05:52:12.000 105 33276.71 258.55 2388.08 39.46 2010-04-15 05:52:13.000 105 33276.70 258.51 2388.07 39.46 2010-04-15 05:52:14.000 105 33276.80 258.54 2388.05 39.46 2010-04-15 05:52:15.000 105 33276.74 258.54 2388.02 39.46 2010-04-15 05:52:16.000 105 33276.75 258.63 2388.05 39.46 2010-04-15 05:52:17.000 105 33276.78 258.63 2388.08 39.45 2010-04-15 05:52:18.000 105 33276.87 258.62 2388.08 39.46 2010-04-15 05:52:19.000 105 33276.76 258.61 2388.10 39.46 2010-04-15 05:52:20.000 105 33276.72 258.62 2388.02 39.46 2010-04-15 05:52:21.000 105 33276.79 258.65 2388.01 39.46 2010-04-15 05:52:22.000 105 33276.69 258.66 2388.08 39.46 2010-04-15 05:52:23.000 105 33276.71 258.64 2388.09 39.45 2010-04-15 05:52:24.000 105 33276.93 258.63 2388.07 39.46 2010-04-15 05:52:25.000 105 33276.81 258.65 2388.03 39.46 2010-04-15 05:52:26.000 105 33276.81 258.66 2388.05 39.46 2010-04-15 05:52:27.000 105 33276.80 258.68 2388.08 39.46 2010-04-15 05:52:28.000 105 33276.83 258.62 2388.04 39.46 2010-04-15 05:52:29.000 105 33276.80 258.62 2388.01 39.46 2010-04-15 05:52:30.000 105 33276.80 258.62 2388.03 39.46 2010-04-15 05:52:31.000 105 33276.90 258.61 2388.02 39.46 2010-04-15 05:52:32.000 105 33276.84 258.69 2388.03 39.46 2010-04-15 05:52:33.000 105 33276.87 258.69 2387.98 39.46 2010-04-15 05:52:34.000 105 33276.82 258.67 2388.00 39.46 2010-04-15 05:52:35.000 105 33276.94 258.68 2388.15 39.46 2010-04-15 05:52:36.000 105 33276.85 258.69 2388.08 39.46 2010-04-15 05:52:37.000 105 33276.84 258.69 2388.04 39.46 2010-04-15 05:52:38.000 105 33277.00 258.68 2388.03 39.46 2010-04-15 05:52:39.000 105 33276.86 258.71 2388.06 39.45 2010-04-15 05:52:40.000 105 33277.00 258.67 2387.99 39.46 2010-04-15 05:52:41.000 105 33276.90 258.72 2387.96 39.45 2010-04-15 05:52:42.000 105 33277.02 258.70 2388.04 39.46 2010-04-15 05:52:43.000 105 33277.02 258.74 2388.04 39.46 2010-04-15 05:52:44.000 105 33277.09 258.77 2388.03 39.45 2010-04-15 05:52:45.000 105 33277.08 258.75 2388.01 39.45 2010-04-15 05:52:46.000 105 33277.14 258.72 2387.98 39.45 2010-04-15 05:52:47.000 105 33277.16 258.76 2388.00 39.45 2010-04-15 05:52:48.000 105 33277.13 258.74 2388.00 39.45 2010-04-15 05:52:49.000 105 33277.08 258.75 2387.96 39.45 2010-04-15 05:52:50.000 105 33277.24 258.66 2388.05 39.45 2010-04-15 05:52:51.000 105 33277.20 258.68 2387.97 39.45 2010-04-15 05:52:52.000 105 33277.24 258.60 2387.92 39.45 2010-04-15 05:52:53.000 105 33277.37 258.59 2387.92 39.45 2010-04-15 05:52:54.000 105 33277.27 258.51 2387.90 39.45 2010-04-15 05:52:55.000 105 33277.36 258.47 2387.93 39.45 2010-04-15 05:52:56.000 105 33277.27 258.42 2387.96 39.45 2010-04-15 05:52:57.000 105 33277.42 258.41 2388.01 39.45 2010-04-15 05:52:58.000 105 33277.34 258.43 2387.93 39.45 2010-04-15 05:52:59.000 105 33277.38 258.41 2387.94 39.45 2010-04-15 05:53:00.000 105 33277.50 258.43 2387.89 39.45 2010-04-15 05:53:01.000 105 33277.42 258.43 2387.83 39.46 2010-04-15 05:53:02.000 105 33277.42 258.39 2387.87 39.45 2010-04-15 05:53:03.000 105 33277.47 258.45 2387.86 39.45 2010-04-15 05:53:04.000 105 33277.44 258.44 2387.90 39.45 2010-04-15 05:53:05.000 105 33277.50 258.41 2387.90 39.45 2010-04-15 05:53:06.000 105 33277.46 258.46 2387.80 39.45 2010-04-15 05:53:07.000 105 33277.40 258.46 2387.87 39.45 2010-04-15 05:53:08.000 105 33277.34 258.51 2387.85 39.45 2010-04-15 05:53:09.000 105 33277.41 258.49 2387.89 39.45 2010-04-15 05:53:10.000 105 33277.47 258.46 2387.87 39.45 2010-04-15 05:53:11.000 105 33277.41 258.48 2387.95 39.45 2010-04-15 05:53:12.000 105 33277.48 258.50 2387.95 39.45 2010-04-15 05:53:13.000 105 33277.45 258.55 2387.95 39.45 2010-04-15 05:53:14.000 105 33277.39 258.58 2387.96 39.45 2010-04-15 05:53:15.000 105 33277.50 258.56 2387.89 39.45 2010-04-15 05:53:16.000 105 33277.34 258.60 2387.81 39.45 2010-04-15 05:53:17.000 105 33277.34 258.64 2387.87 39.45 2010-04-15 05:53:18.000 105 33277.56 258.63 2387.89 39.45 2010-04-15 05:53:19.000 105 33277.50 258.64 2387.92 39.45 2010-04-15 05:53:20.000 105 33277.45 258.71 2387.83 39.45 2010-04-15 05:53:21.000 105 33277.49 258.76 2387.86 39.45 2010-04-15 05:53:22.000 105 33277.43 258.75 2387.89 39.45 2010-04-15 05:53:23.000 105 33277.44 258.75 2387.93 39.45 2010-04-15 05:53:24.000 105 33277.37 258.78 2387.84 39.45 2010-04-15 05:53:25.000 105 33277.40 258.82 2387.78 39.45 2010-04-15 05:53:26.000 105 33277.39 258.85 2387.95 39.45 2010-04-15 05:53:27.000 105 33277.43 258.85 2387.84 39.45 2010-04-15 05:53:28.000 105 33277.36 258.89 2387.81 39.45 2010-04-15 05:53:29.000 105 33277.34 258.86 2387.90 39.45 2010-04-15 05:53:30.000 105 33277.43 258.88 2387.97 39.45 2010-04-15 05:53:31.000 105 33277.36 258.89 2387.93 39.45 2010-04-15 05:53:32.000 105 33277.35 258.88 2387.90 39.45 2010-04-15 05:53:33.000 105 33277.34 258.88 2388.04 39.45 2010-04-15 05:53:34.000 105 33277.31 258.85 2387.93 39.45 2010-04-15 05:53:35.000 105 33277.39 258.85 2387.99 39.45 2010-04-15 05:53:36.000 105 33277.23 258.82 2387.96 39.45 2010-04-15 05:53:37.000 105 33277.33 258.79 2388.00 39.45 2010-04-15 05:53:38.000 105 33277.31 258.82 2387.94 39.45 2010-04-15 05:53:39.000 105 33277.35 258.84 2388.05 39.45 2010-04-15 05:53:40.000 105 33277.34 258.82 2388.05 39.45 2010-04-15 05:53:41.000 105 33277.31 258.85 2388.05 39.46 2010-04-15 05:53:42.000 105 33277.27 258.79 2388.03 39.45 2010-04-15 05:53:43.000 105 33277.29 258.80 2388.04 39.45 2010-04-15 05:53:44.000 105 33277.26 258.83 2388.03 39.45 2010-04-15 05:53:45.000 105 33277.30 258.88 2388.04 39.45 2010-04-15 05:53:46.000 105 33277.20 258.85 2388.10 39.45 2010-04-15 05:53:47.000 105 33277.25 258.88 2388.05 39.45 2010-04-15 05:53:48.000 105 33277.19 258.90 2388.04 39.45 2010-04-15 05:53:49.000 105 33277.24 258.88 2388.09 39.45 2010-04-15 05:53:50.000 105 33277.12 258.88 2388.05 39.45 2010-04-15 05:53:51.000 105 33277.08 258.87 2388.10 39.45 2010-04-15 05:53:52.000 105 33277.07 258.90 2388.07 39.45 2010-04-15 05:53:53.000 105 33277.10 258.95 2388.01 39.45 2010-04-15 05:53:54.000 105 33277.08 258.92 2388.07 39.45 2010-04-15 05:53:55.000 105 33277.04 258.97 2388.07 39.45 2010-04-15 05:53:56.000 105 33276.97 258.97 2388.15 39.45 2010-04-15 05:53:57.000 105 33276.99 259.06 2388.15 39.45 2010-04-15 05:53:58.000 105 33276.94 259.05 2388.14 39.45 2010-04-15 05:53:59.000 105 33276.90 259.09 2388.11 39.45 2010-04-15 05:54:00.000 105 33276.93 259.14 2388.07 39.45 2010-04-15 05:54:01.000 105 33276.80 259.14 2388.09 39.45 2010-04-15 05:54:02.000 105 33276.82 259.15 2388.09 39.45 2010-04-15 05:54:03.000 105 33276.78 259.12 2388.10 39.45 2010-04-15 05:54:04.000 105 33276.81 259.17 2388.12 39.45 2010-04-15 05:54:05.000 105 33276.79 259.11 2388.19 39.45 2010-04-15 05:54:06.000 105 33276.61 259.10 2388.18 39.45 2010-04-15 05:54:07.000 105 33276.62 259.09 2388.16 39.45 2010-04-15 05:54:08.000 105 33276.68 259.05 2388.30 39.45 2010-04-15 05:54:09.000 105 33276.59 259.00 2388.33 39.45 2010-04-15 05:54:10.000 105 33276.59 258.93 2388.24 39.45 2010-04-15 05:54:11.000 105 33276.60 258.90 2388.26 39.45 2010-04-15 05:54:12.000 105 33276.63 258.86 2388.29 39.45 2010-04-15 05:54:13.000 105 33276.46 258.86 2388.32 39.45 2010-04-15 05:54:14.000 105 33276.48 258.82 2388.33 39.45 2010-04-15 05:54:15.000 105 33276.41 258.86 2388.41 39.45 2010-04-15 05:54:16.000 105 33276.44 258.85 2388.38 39.45 2010-04-15 05:54:17.000 105 33276.37 258.85 2388.34 39.45 2010-04-15 05:54:18.000 105 33276.37 258.90 2388.53 39.45 2010-04-15 05:54:19.000 105 33276.34 258.88 2388.42 39.45 2010-04-15 05:54:20.000 105 33276.31 258.89 2388.45 39.45 2010-04-15 05:54:21.000 105 33276.18 258.94 2388.44 39.45 2010-04-15 05:54:22.000 105 33276.29 258.98 2388.40 39.45 2010-04-15 05:54:23.000 105 33276.24 258.98 2388.48 39.45 2010-04-15 05:54:24.000 105 33276.30 259.00 2388.53 39.45 2010-04-15 05:54:25.000 105 33276.24 259.01 2388.49 39.45 2010-04-15 05:54:26.000 105 33276.24 259.08 2388.40 39.45 2010-04-15 05:54:27.000 105 33276.26 259.06 2388.51 39.45 2010-04-15 05:54:28.000 105 33276.25 259.02 2388.54 39.45 2010-04-15 05:54:29.000 105 33276.30 259.07 2388.62 39.45 2010-04-15 05:54:30.000 105 33276.31 259.09 2388.52 39.45 2010-04-15 05:54:31.000 105 33276.37 259.09 2388.55 39.45 2010-04-15 05:54:32.000 105 33276.29 259.15 2388.57 39.45 2010-04-15 05:54:33.000 105 33276.32 259.15 2388.54 39.45 2010-04-15 05:54:34.000 105 33276.31 259.13 2388.58 39.45 2010-04-15 05:54:35.000 105 33276.28 259.12 2388.55 39.45 2010-04-15 05:54:36.000 105 33276.31 259.10 2388.58 39.45 2010-04-15 05:54:37.000 105 33276.29 259.12 2388.62 39.45 2010-04-15 05:54:38.000 105 33276.34 259.05 2388.54 39.45 2010-04-15 05:54:39.000 105 33276.24 258.97 2388.53 39.45 2010-04-15 05:54:40.000 105 33276.25 258.95 2388.55 39.45 2010-04-15 05:54:41.000 105 33276.27 258.99 2388.61 39.45 2010-04-15 05:54:42.000 105 33276.37 258.97 2388.64 39.45 2010-04-15 05:54:43.000 105 33276.32 258.95 2388.59 39.45 2010-04-15 05:54:44.000 105 33276.38 258.85 2388.62 39.45 2010-04-15 05:54:45.000 105 33276.44 258.81 2388.57 39.45 2010-04-15 05:54:46.000 105 33276.40 258.84 2388.51 39.45 2010-04-15 05:54:47.000 105 33276.38 258.82 2388.52 39.45 2010-04-15 05:54:48.000 105 33276.51 258.79 2388.48 39.45 2010-04-15 05:54:49.000 105 33276.49 258.77 2388.45 39.45 2010-04-15 05:54:50.000 105 33276.58 258.75 2388.59 39.45 2010-04-15 05:54:51.000 105 33276.61 258.76 2388.49 39.45 2010-04-15 05:54:52.000 105 33276.67 258.75 2388.54 39.45 2010-04-15 05:54:53.000 105 33276.61 258.75 2388.49 39.45 2010-04-15 05:54:54.000 105 33276.85 258.74 2388.36 39.45 2010-04-15 05:54:55.000 105 33276.85 258.74 2388.34 39.45 2010-04-15 05:54:56.000 105 33276.90 258.67 2388.43 39.45 2010-04-15 05:54:57.000 105 33276.97 258.62 2388.46 39.45 2010-04-15 05:54:58.000 105 33276.97 258.62 2388.32 39.45 2010-04-15 05:54:59.000 105 33277.17 258.57 2388.38 39.45 2010-04-15 05:55:00.000 105 33277.30 258.52 2388.33 39.45 2010-04-15 05:55:01.000 105 33277.27 258.52 2388.31 39.45 2010-04-15 05:55:02.000 105 33277.35 258.47 2388.36 39.45 2010-04-15 05:55:03.000 105 33277.34 258.53 2388.27 39.45 2010-04-15 05:55:04.000 105 33277.41 258.52 2388.34 39.45 2010-04-15 05:55:05.000 105 33277.46 258.51 2388.29 39.45 2010-04-15 05:55:06.000 105 33277.58 258.52 2388.23 39.45 2010-04-15 05:55:07.000 105 33277.54 258.48 2388.19 39.45 2010-04-15 05:55:08.000 105 33277.67 258.49 2388.18 39.45 2010-04-15 05:55:09.000 105 33277.79 258.50 2388.21 39.45 2010-04-15 05:55:10.000 105 33277.92 258.48 2388.20 39.45 2010-04-15 05:55:11.000 105 33277.84 258.51 2388.17 39.45 2010-04-15 05:55:12.000 105 33277.96 258.50 2388.07 39.45 2010-04-15 05:55:13.000 105 33277.94 258.53 2388.08 39.45 2010-04-15 05:55:14.000 105 33277.96 258.52 2388.05 39.45 2010-04-15 05:55:15.000 105 33277.89 258.56 2388.00 39.45 2010-04-15 05:55:16.000 105 33277.87 258.56 2387.93 39.45 2010-04-15 05:55:17.000 105 33277.77 258.57 2387.95 39.45 2010-04-15 05:55:18.000 105 33277.82 258.59 2387.85 39.45 2010-04-15 05:55:19.000 105 33277.72 258.65 2387.83 39.45 2010-04-15 05:55:20.000 105 33277.70 258.70 2387.89 39.45 2010-04-15 05:55:21.000 105 33277.58 258.71 2387.94 39.45 2010-04-15 05:55:22.000 105 33277.44 258.73 2387.92 39.45 2010-04-15 05:55:23.000 105 33277.41 258.76 2387.90 39.45 2010-04-15 05:55:24.000 105 33277.27 258.77 2387.98 39.45 2010-04-15 05:55:25.000 105 33277.22 258.77 2388.00 39.45 2010-04-15 05:55:26.000 105 33277.16 258.77 2387.93 39.45 2010-04-15 05:55:27.000 105 33277.06 258.80 2387.96 39.45 2010-04-15 05:55:28.000 105 33277.06 258.82 2387.89 39.45 2010-04-15 05:55:29.000 105 33276.92 258.85 2387.97 39.45 2010-04-15 05:55:30.000 105 33276.93 258.84 2388.01 39.45 2010-04-15 05:55:31.000 105 33276.84 258.87 2388.09 39.45 2010-04-15 05:55:32.000 105 33276.68 258.91 2388.03 39.45 2010-04-15 05:55:33.000 105 33276.64 258.87 2388.06 39.45 2010-04-15 05:55:34.000 105 33276.61 258.90 2388.07 39.45 2010-04-15 05:55:35.000 105 33276.54 258.92 2388.11 39.45 2010-04-15 05:55:36.000 105 33276.51 258.94 2388.08 39.45 2010-04-15 05:55:37.000 105 33276.46 258.97 2388.10 39.45 2010-04-15 05:55:38.000 105 33276.40 259.01 2388.11 39.45 2010-04-15 05:55:39.000 105 33276.29 259.04 2388.13 39.45 2010-04-15 05:55:40.000 105 33276.28 259.08 2388.26 39.45 2010-04-15 05:55:41.000 105 33276.19 259.08 2388.19 39.45 2010-04-15 05:55:42.000 105 33276.26 259.11 2388.29 39.45 2010-04-15 05:55:43.000 105 33276.22 259.08 2388.27 39.45 2010-04-15 05:55:44.000 105 33276.18 259.07 2388.36 39.45 2010-04-15 05:55:45.000 105 33276.28 259.09 2388.38 39.45 2010-04-15 05:55:46.000 105 33276.15 259.08 2388.47 39.45 2010-04-15 05:55:47.000 105 33276.10 259.06 2388.43 39.45 2010-04-15 05:55:48.000 105 33276.31 259.05 2388.33 39.45 2010-04-15 05:55:49.000 105 33276.16 259.05 2388.39 39.45 2010-04-15 05:55:50.000 105 33276.17 259.08 2388.36 39.45 2010-04-15 05:55:51.000 105 33276.19 259.10 2388.46 39.45 2010-04-15 05:55:52.000 105 33276.19 259.12 2388.49 39.45 2010-04-15 05:55:53.000 105 33276.21 259.13 2388.49 39.45 2010-04-15 05:55:54.000 105 33276.25 259.18 2388.45 39.45 2010-04-15 05:55:55.000 105 33276.16 259.21 2388.49 39.45 2010-04-15 05:55:56.000 105 33276.16 259.25 2388.59 39.45 2010-04-15 05:55:57.000 105 33276.19 259.26 2388.53 39.45 2010-04-15 05:55:58.000 105 33276.16 259.26 2388.54 39.45 2010-04-15 05:55:59.000 105 33276.13 259.28 2388.51 39.45 2010-04-15 05:56:00.000 105 33276.09 259.28 2388.55 39.45 2010-04-15 05:56:01.000 105 33276.06 259.30 2388.49 39.45 2010-04-15 05:56:02.000 105 33276.07 259.32 2388.52 39.45 2010-04-15 05:56:03.000 105 33276.12 259.38 2388.54 39.45 2010-04-15 05:56:04.000 105 33276.05 259.37 2388.58 39.45 2010-04-15 05:56:05.000 105 33276.01 259.32 2388.60 39.45 2010-04-15 05:56:06.000 105 33275.97 259.32 2388.61 39.45 2010-04-15 05:56:07.000 105 33275.97 259.28 2388.55 39.45 2010-04-15 05:56:08.000 105 33275.99 259.35 2388.64 39.45 2010-04-15 05:56:09.000 105 33275.90 259.35 2388.62 39.45 2010-04-15 05:56:10.000 105 33275.91 259.38 2388.54 39.45 2010-04-15 05:56:11.000 105 33275.91 259.38 2388.67 39.45 2010-04-15 05:56:12.000 105 33276.09 259.41 2388.64 39.45 2010-04-15 05:56:13.000 105 33276.04 259.43 2388.69 39.45 2010-04-15 05:56:14.000 105 33276.02 259.38 2388.66 39.45 2010-04-15 05:56:15.000 105 33276.11 259.39 2388.71 39.45 2010-04-15 05:56:16.000 105 33276.12 259.33 2388.67 39.45 2010-04-15 05:56:17.000 105 33276.13 259.38 2388.61 39.45 2010-04-15 05:56:18.000 105 33276.29 259.37 2388.65 39.45 2010-04-15 05:56:19.000 105 33276.30 259.38 2388.66 39.45 2010-04-15 05:56:20.000 105 33276.32 259.35 2388.73 39.45 2010-04-15 05:56:21.000 105 33276.40 259.36 2388.61 39.45 2010-04-15 05:56:22.000 105 33276.31 259.37 2388.61 39.45 2010-04-15 05:56:23.000 105 33276.55 259.35 2388.70 39.45 2010-04-15 05:56:24.000 105 33276.59 259.34 2388.62 39.45 2010-04-15 05:56:25.000 105 33276.52 259.34 2388.66 39.45 2010-04-15 05:56:26.000 105 33276.60 259.34 2388.71 39.45 2010-04-15 05:56:27.000 105 33276.64 259.30 2388.66 39.45 2010-04-15 05:56:28.000 105 33276.69 259.31 2388.61 39.45 2010-04-15 05:56:29.000 105 33276.50 259.32 2388.55 39.45 2010-04-15 05:56:30.000 105 33276.72 259.31 2388.66 39.45 2010-04-15 05:56:31.000 105 33276.64 259.30 2388.58 39.45 2010-04-15 05:56:32.000 105 33276.62 259.32 2388.62 39.45 2010-04-15 05:56:33.000 105 33276.72 259.32 2388.54 39.45 2010-04-15 05:56:34.000 105 33276.72 259.30 2388.61 39.45 2010-04-15 05:56:35.000 105 33276.64 259.34 2388.60 39.45 2010-04-15 05:56:36.000 105 33276.57 259.31 2388.57 39.45 2010-04-15 05:56:37.000 105 33276.69 259.31 2388.59 39.45 2010-04-15 05:56:38.000 105 33276.69 259.31 2388.49 39.45 2010-04-15 05:56:39.000 105 33276.74 259.31 2388.51 39.45 2010-04-15 05:56:40.000 105 33276.71 259.36 2388.49 39.45 2010-04-15 05:56:41.000 105 33276.64 259.38 2388.52 39.45 2010-04-15 05:56:42.000 105 33276.64 259.39 2388.51 39.45 2010-04-15 05:56:43.000 105 33276.59 259.38 2388.44 39.45 2010-04-15 05:56:44.000 105 33276.53 259.37 2388.49 39.45 2010-04-15 05:56:45.000 105 33276.53 259.45 2388.49 39.45 2010-04-15 05:56:46.000 105 33276.46 259.41 2388.43 39.45 2010-04-15 05:56:47.000 105 33276.48 259.35 2388.52 39.45 2010-04-15 05:56:48.000 105 33276.57 259.43 2388.52 39.45 2010-04-15 05:56:49.000 105 33276.54 259.39 2388.52 39.45 2010-04-15 05:56:50.000 105 33276.52 259.41 2388.54 39.45 2010-04-15 05:56:51.000 105 33276.57 259.38 2388.52 39.45 2010-04-15 05:56:52.000 105 33276.53 259.40 2388.58 39.45 2010-04-15 05:56:53.000 105 33276.46 259.38 2388.59 39.45 2010-04-15 05:56:54.000 105 33276.50 259.37 2388.49 39.45 2010-04-15 05:56:55.000 105 33276.42 259.38 2388.55 39.45 2010-04-15 05:56:56.000 105 33276.50 259.38 2388.52 39.45 2010-04-15 05:56:57.000 105 33276.45 259.35 2388.57 39.45 2010-04-15 05:56:58.000 105 33276.39 259.34 2388.56 39.45 2010-04-15 05:56:59.000 105 33276.38 259.33 2388.57 39.45 2010-04-15 05:57:00.000 105 33276.43 259.32 2388.57 39.45 2010-04-15 05:57:01.000 105 33276.37 259.31 2388.51 39.45 2010-04-15 05:57:02.000 105 33276.38 259.28 2388.50 39.45 2010-04-15 05:57:03.000 105 33276.28 259.21 2388.54 39.45 2010-04-15 05:57:04.000 105 33276.23 259.31 2388.46 39.45 2010-04-15 05:57:05.000 105 33276.27 259.21 2388.53 39.45 2010-04-15 05:57:06.000 105 33276.26 259.24 2388.51 39.45 2010-04-15 05:57:07.000 105 33276.26 259.19 2388.51 39.45 2010-04-15 05:57:08.000 105 33276.17 259.25 2388.64 39.45 2010-04-15 05:57:09.000 105 33276.27 259.21 2388.68 39.45 2010-04-15 05:57:10.000 105 33276.14 259.25 2388.56 39.45 2010-04-15 05:57:11.000 105 33276.25 259.25 2388.61 39.45 2010-04-15 05:57:12.000 105 33276.20 259.27 2388.59 39.45 2010-04-15 05:57:13.000 105 33276.24 259.30 2388.61 39.45 2010-04-15 05:57:14.000 105 33276.22 259.32 2388.61 39.45 2010-04-15 05:57:15.000 105 33276.20 259.28 2388.64 39.45 2010-04-15 05:57:16.000 105 33276.18 259.29 2388.71 39.45 2010-04-15 05:57:17.000 105 33276.09 259.29 2388.69 39.45 2010-04-15 05:57:18.000 105 33276.25 259.36 2388.67 39.45 2010-04-15 05:57:19.000 105 33276.10 259.32 2388.62 39.45 2010-04-15 05:57:20.000 105 33276.22 259.37 2388.72 39.45 2010-04-15 05:57:21.000 105 33276.21 259.38 2388.67 39.45 2010-04-15 05:57:22.000 105 33276.16 259.37 2388.67 39.45 2010-04-15 05:57:23.000 105 33276.25 259.36 2388.70 39.45 2010-04-15 05:57:24.000 105 33276.24 259.37 2388.78 39.45 2010-04-15 05:57:25.000 105 33276.26 259.37 2388.80 39.45 2010-04-15 05:57:26.000 105 33276.26 259.35 2388.69 39.45 2010-04-15 05:57:27.000 105 33276.37 259.31 2388.73 39.45 2010-04-15 05:57:28.000 105 33276.33 259.38 2388.70 39.45 2010-04-15 05:57:29.000 105 33276.32 259.35 2388.73 39.45 2010-04-15 05:57:30.000 105 33276.44 259.36 2388.65 39.45 2010-04-15 05:57:31.000 105 33276.38 259.33 2388.65 39.45 2010-04-15 05:57:32.000 105 33276.49 259.35 2388.71 39.45 2010-04-15 05:57:33.000 105 33276.41 259.32 2388.71 39.45 2010-04-15 05:57:34.000 105 33276.45 259.38 2388.71 39.45 2010-04-15 05:57:35.000 105 33276.48 259.39 2388.68 39.45 2010-04-15 05:57:36.000 105 33276.60 259.41 2388.66 39.45 2010-04-15 05:57:37.000 105 33276.53 259.39 2388.67 39.45 2010-04-15 05:57:38.000 105 33276.56 259.44 2388.68 39.45 2010-04-15 05:57:39.000 105 33276.61 259.46 2388.73 39.45 2010-04-15 05:57:40.000 105 33276.64 259.44 2388.67 39.45 2010-04-15 05:57:41.000 105 33276.54 259.38 2388.65 39.45 2010-04-15 05:57:42.000 105 33276.65 259.44 2388.64 39.45 2010-04-15 05:57:43.000 105 33276.71 259.42 2388.67 39.45 2010-04-15 05:57:44.000 105 33276.70 259.44 2388.61 39.45 2010-04-15 05:57:45.000 105 33276.80 259.45 2388.60 39.45 2010-04-15 05:57:46.000 105 33276.86 259.49 2388.68 39.45 2010-04-15 05:57:47.000 105 33276.84 259.48 2388.68 39.45 2010-04-15 05:57:48.000 105 33276.96 259.49 2388.68 39.45 2010-04-15 05:57:49.000 105 33276.97 259.45 2388.65 39.45 2010-04-15 05:57:50.000 105 33277.03 259.42 2388.60 39.45 2010-04-15 05:57:51.000 105 33277.09 259.46 2388.51 39.45 2010-04-15 05:57:52.000 105 33277.16 259.45 2388.55 39.45 2010-04-15 05:57:53.000 105 33277.11 259.48 2388.61 39.45 2010-04-15 05:57:54.000 105 33277.37 259.52 2388.59 39.45 2010-04-15 05:57:55.000 105 33277.28 259.50 2388.59 39.45 2010-04-15 05:57:56.000 105 33277.45 259.51 2388.52 39.45 2010-04-15 05:57:57.000 105 33277.58 259.56 2388.49 39.45 2010-04-15 05:57:58.000 105 33277.50 259.53 2388.52 39.45 2010-04-15 05:57:59.000 105 33277.71 259.56 2388.57 39.45 2010-04-15 05:58:00.000 105 33277.75 259.59 2388.54 39.45 2010-04-15 05:58:01.000 105 33277.80 259.57 2388.49 39.45 2010-04-15 05:58:02.000 105 33277.77 259.62 2388.45 39.45 2010-04-15 05:58:03.000 105 33277.87 259.66 2388.40 39.45 2010-04-15 05:58:04.000 105 33277.87 259.67 2388.38 39.45 2010-04-15 05:58:05.000 105 33277.89 259.64 2388.41 39.45 2010-04-15 05:58:06.000 105 33277.98 259.68 2388.32 39.45 2010-04-15 05:58:07.000 105 33277.97 259.67 2388.34 39.45 2010-04-15 05:58:08.000 105 33277.98 259.67 2388.34 39.45 2010-04-15 05:58:09.000 105 33277.99 259.62 2388.30 39.45 2010-04-15 05:58:10.000 105 33277.90 259.70 2388.37 39.45 2010-04-15 05:58:11.000 105 33277.90 259.73 2388.34 39.45 2010-04-15 05:58:12.000 105 33277.90 259.73 2388.28 39.45 2010-04-15 05:58:13.000 105 33277.85 259.76 2388.28 39.45 2010-04-15 05:58:14.000 105 33277.89 259.76 2388.30 39.45 2010-04-15 05:58:15.000 105 33277.90 259.78 2388.30 39.45 2010-04-15 05:58:16.000 105 33277.76 259.77 2388.27 39.45 2010-04-15 05:58:17.000 105 33277.81 259.83 2388.37 39.45 2010-04-15 05:58:18.000 105 33277.67 259.89 2388.21 39.45 2010-04-15 05:58:19.000 105 33277.64 259.89 2388.21 39.45 2010-04-15 05:58:20.000 105 33277.61 259.97 2388.34 39.45 2010-04-15 05:58:21.000 105 33277.53 259.97 2388.30 39.45 2010-04-15 05:58:22.000 105 33277.49 259.89 2388.36 39.45 2010-04-15 05:58:23.000 105 33277.48 259.95 2388.27 39.45 2010-04-15 05:58:24.000 105 33277.52 260.03 2388.27 39.45 2010-04-15 05:58:25.000 105 33277.42 260.05 2388.27 39.45 2010-04-15 05:58:26.000 105 33277.42 260.03 2388.38 39.45 2010-04-15 05:58:27.000 105 33277.33 260.12 2388.42 39.45 2010-04-15 05:58:28.000 105 33277.22 260.14 2388.39 39.45 2010-04-15 05:58:29.000 105 33277.19 260.11 2388.43 39.45 2010-04-15 05:58:30.000 105 33277.08 260.17 2388.40 39.45 2010-04-15 05:58:31.000 105 33277.05 260.17 2388.43 39.45 2010-04-15 05:58:32.000 105 33277.05 260.23 2388.44 39.45 2010-04-15 05:58:33.000 105 33276.97 260.22 2388.43 39.45 2010-04-15 05:58:34.000 105 33276.90 260.21 2388.52 39.45 2010-04-15 05:58:35.000 105 33276.94 260.23 2388.43 39.45 2010-04-15 05:58:36.000 105 33276.77 260.23 2388.56 39.45 2010-04-15 05:58:37.000 105 33276.75 260.24 2388.45 39.45 2010-04-15 05:58:38.000 105 33276.75 260.31 2388.66 39.45 2010-04-15 05:58:39.000 105 33276.74 260.33 2388.61 39.45 2010-04-15 05:58:40.000 105 33276.71 260.28 2388.62 39.45 2010-04-15 05:58:41.000 105 33276.57 260.29 2388.66 39.45 2010-04-15 05:58:42.000 105 33276.48 260.26 2388.62 39.45 2010-04-15 05:58:43.000 105 33276.57 260.21 2388.66 39.45 2010-04-15 05:58:44.000 105 33276.46 260.19 2388.80 39.45 2010-04-15 05:58:45.000 105 33276.46 260.21 2388.75 39.45 2010-04-15 05:58:46.000 105 33276.40 260.19 2388.73 39.45 2010-04-15 05:58:47.000 105 33276.38 260.20 2388.79 39.45 2010-04-15 05:58:48.000 105 33276.34 260.19 2388.74 39.45 2010-04-15 05:58:49.000 105 33276.30 260.15 2388.83 39.45 2010-04-15 05:58:50.000 105 33276.32 260.18 2388.85 39.45 2010-04-15 05:58:51.000 105 33276.32 260.18 2388.84 39.45 2010-04-15 05:58:52.000 105 33276.34 260.22 2388.84 39.45 2010-04-15 05:58:53.000 105 33276.25 260.18 2388.86 39.45 2010-04-15 05:58:54.000 105 33276.25 260.17 2388.93 39.45 2010-04-15 05:58:55.000 105 33276.17 260.12 2388.91 39.45 2010-04-15 05:58:56.000 105 33276.20 260.11 2389.03 39.45 2010-04-15 05:58:57.000 105 33276.19 260.08 2388.95 39.45 2010-04-15 05:58:58.000 105 33276.09 260.13 2389.01 39.45 2010-04-15 05:58:59.000 105 33276.22 260.16 2388.98 39.45 2010-04-15 05:59:00.000 105 33276.20 260.14 2388.97 39.45 2010-04-15 05:59:01.000 105 33276.22 260.15 2388.92 39.45 2010-04-15 05:59:02.000 105 33276.23 260.10 2388.99 39.45 2010-04-15 05:59:03.000 105 33276.28 260.12 2389.01 39.45 2010-04-15 05:59:04.000 105 33276.28 260.13 2388.97 39.45 2010-04-15 05:59:05.000 105 33276.24 260.16 2388.95 39.45 2010-04-15 05:59:06.000 105 33276.28 260.19 2388.93 39.45 2010-04-15 05:59:07.000 105 33276.29 260.19 2388.88 39.45 2010-04-15 05:59:08.000 105 33276.34 260.21 2388.88 39.45 2010-04-15 05:59:09.000 105 33276.40 260.23 2388.92 39.45 2010-04-15 05:59:10.000 105 33276.47 260.22 2388.91 39.45 2010-04-15 05:59:11.000 105 33276.38 260.17 2389.07 39.45 2010-04-15 05:59:12.000 105 33276.43 260.16 2388.92 39.45 2010-04-15 05:59:13.000 105 33276.47 260.15 2388.93 39.45 2010-04-15 05:59:14.000 105 33276.57 260.12 2389.00 39.45 2010-04-15 05:59:15.000 105 33276.51 260.10 2388.98 39.45 2010-04-15 05:59:16.000 105 33276.50 260.09 2388.98 39.45 2010-04-15 05:59:17.000 105 33276.49 260.07 2388.86 39.45 2010-04-15 05:59:18.000 105 33276.68 260.08 2388.86 39.45 2010-04-15 05:59:19.000 105 33276.59 260.08 2388.86 39.45 2010-04-15 05:59:20.000 105 33276.61 260.06 2388.88 39.45 2010-04-15 05:59:21.000 105 33276.64 260.09 2388.91 39.45 2010-04-15 05:59:22.000 105 33276.64 260.06 2388.94 39.45 2010-04-15 05:59:23.000 105 33276.69 259.99 2388.92 39.45 2010-04-15 05:59:24.000 105 33276.71 259.98 2388.86 39.45 2010-04-15 05:59:25.000 105 33276.69 259.96 2388.82 39.45 2010-04-15 05:59:26.000 105 33276.76 259.95 2388.86 39.45 2010-04-15 05:59:27.000 105 33276.75 259.89 2388.82 39.45 2010-04-15 05:59:28.000 105 33276.71 259.86 2388.76 39.45 2010-04-15 05:59:29.000 105 33276.88 259.87 2388.80 39.45 2010-04-15 05:59:30.000 105 33276.78 259.86 2388.94 39.45 2010-04-15 05:59:31.000 105 33276.87 259.88 2388.86 39.45 2010-04-15 05:59:32.000 105 33276.77 259.84 2388.76 39.45 2010-04-15 05:59:33.000 105 33276.79 259.83 2388.77 39.45 2010-04-15 05:59:34.000 105 33276.81 259.77 2388.79 39.45 2010-04-15 05:59:35.000 105 33276.78 259.78 2388.75 39.45 2010-04-15 05:59:36.000 105 33276.86 259.75 2388.77 39.45 2010-04-15 05:59:37.000 105 33276.74 259.80 2388.77 39.45 2010-04-15 05:59:38.000 105 33276.78 259.82 2388.70 39.45 2010-04-15 05:59:39.000 105 33276.78 259.85 2388.74 39.45 2010-04-15 05:59:40.000 105 33276.78 259.88 2388.62 39.45 2010-04-15 05:59:41.000 105 33276.72 259.86 2388.71 39.45 2010-04-15 05:59:42.000 105 33276.82 259.87 2388.68 39.45 2010-04-15 05:59:43.000 105 33276.68 259.88 2388.62 39.45 2010-04-15 05:59:44.000 105 33276.80 259.93 2388.65 39.45 2010-04-15 05:59:45.000 105 33276.79 259.94 2388.70 39.45 2010-04-15 05:59:46.000 105 33276.77 259.93 2388.75 39.45 2010-04-15 05:59:47.000 105 33276.77 259.93 2388.71 39.45 2010-04-15 05:59:48.000 105 33276.68 259.90 2388.71 39.45 2010-04-15 05:59:49.000 105 33276.72 259.93 2388.73 39.45 2010-04-15 05:59:50.000 105 33276.83 259.98 2388.67 39.45 2010-04-15 05:59:51.000 105 33276.87 259.95 2388.65 39.45 2010-04-15 05:59:52.000 105 33276.84 259.97 2388.68 39.45 2010-04-15 05:59:53.000 105 33276.86 259.96 2388.66 39.45 2010-04-15 05:59:54.000 105 33276.83 259.90 2388.76 39.45 2010-04-15 05:59:55.000 105 33276.86 259.89 2388.70 39.45 2010-04-15 05:59:56.000 105 33276.84 259.93 2388.64 39.45 2010-04-15 05:59:57.000 105 33276.88 259.86 2388.71 39.45 2010-04-15 05:59:58.000 105 33276.92 259.86 2388.63 39.45 2010-04-15 05:59:59.000 105 33276.81 259.87 2388.66 39.45 2010-04-15 06:00:00.000 105 33276.86 259.86 2388.68 39.45 2010-04-15 06:00:01.000 105 33276.89 259.84 2388.68 39.45 2010-04-15 06:00:02.000 105 33276.91 259.85 2388.60 39.45 2010-04-15 06:00:03.000 105 33276.94 259.81 2388.62 39.45 2010-04-15 06:00:04.000 105 33276.90 259.86 2388.55 39.45 2010-04-15 06:00:05.000 105 33276.99 259.81 2388.70 39.45 2010-04-15 06:00:06.000 105 33277.00 259.86 2388.64 39.45 2010-04-15 06:00:07.000 105 33276.94 259.84 2388.64 39.45 2010-04-15 06:00:08.000 105 33276.93 259.84 2388.62 39.45 2010-04-15 06:00:09.000 105 33276.97 259.81 2388.60 39.45 2010-04-15 06:00:10.000 105 33276.99 259.84 2388.55 39.45 2010-04-15 06:00:11.000 105 33277.05 259.83 2388.52 39.45 2010-04-15 06:00:12.000 105 33277.08 259.86 2388.60 39.45 2010-04-15 06:00:13.000 105 33277.05 259.82 2388.59 39.45 2010-04-15 06:00:14.000 105 33277.00 259.83 2388.61 39.45 2010-04-15 06:00:15.000 105 33277.10 259.84 2388.58 39.45 2010-04-15 06:00:16.000 105 33277.01 259.81 2388.58 39.45 2010-04-15 06:00:17.000 105 33277.11 259.81 2388.61 39.45 2010-04-15 06:00:18.000 105 33277.11 259.78 2388.56 39.45 2010-04-15 06:00:19.000 105 33277.11 259.81 2388.58 39.45 2010-04-15 06:00:20.000 105 33277.03 259.81 2388.55 39.45 2010-04-15 06:00:21.000 105 33277.09 259.83 2388.57 39.45 2010-04-15 06:00:22.000 105 33276.99 259.79 2388.58 39.45 2010-04-15 06:00:23.000 105 33277.02 259.78 2388.68 39.45 2010-04-15 06:00:24.000 105 33276.94 259.72 2388.64 39.45 2010-04-15 06:00:25.000 105 33277.05 259.64 2388.60 39.45 2010-04-15 06:00:26.000 105 33276.94 259.62 2388.55 39.45 2010-04-15 06:00:27.000 105 33276.89 259.64 2388.56 39.45 2010-04-15 06:00:28.000 105 33276.90 259.60 2388.55 39.45 2010-04-15 06:00:29.000 105 33276.80 259.65 2388.62 39.45 2010-04-15 06:00:30.000 105 33276.81 259.62 2388.58 39.45 2010-04-15 06:00:31.000 105 33276.66 259.57 2388.59 39.45 2010-04-15 06:00:32.000 105 33276.66 259.62 2388.57 39.45 2010-04-15 06:00:33.000 105 33276.60 259.60 2388.58 39.45 2010-04-15 06:00:34.000 105 33276.59 259.60 2388.59 39.45 2010-04-15 06:00:35.000 105 33276.61 259.62 2388.62 39.45 2010-04-15 06:00:36.000 105 33276.59 259.61 2388.53 39.45 2010-04-15 06:00:37.000 105 33276.61 259.60 2388.57 39.45 2010-04-15 06:00:38.000 105 33276.62 259.62 2388.56 39.45 2010-04-15 06:00:39.000 105 33276.56 259.65 2388.65 39.45 2010-04-15 06:00:40.000 105 33276.57 259.66 2388.73 39.45 2010-04-15 06:00:41.000 105 33276.70 259.62 2388.69 39.45 2010-04-15 06:00:42.000 105 33276.55 259.63 2388.61 39.45 2010-04-15 06:00:43.000 105 33276.63 259.62 2388.61 39.45 2010-04-15 06:00:44.000 105 33276.67 259.64 2388.68 39.45 2010-04-15 06:00:45.000 105 33276.75 259.56 2388.70 39.45 2010-04-15 06:00:46.000 105 33276.85 259.62 2388.62 39.45 2010-04-15 06:00:47.000 105 33277.01 259.56 2388.75 39.45 2010-04-15 06:00:48.000 105 33276.94 259.60 2388.64 39.45 2010-04-15 06:00:49.000 105 33276.93 259.58 2388.67 39.45 2010-04-15 06:00:50.000 105 33277.07 259.50 2388.65 39.45 2010-04-15 06:00:51.000 105 33277.12 259.53 2388.67 39.45 2010-04-15 06:00:52.000 105 33277.21 259.53 2388.62 39.45 2010-04-15 06:00:53.000 105 33277.27 259.54 2388.62 39.45 2010-04-15 06:00:54.000 105 33277.21 259.51 2388.58 39.45 2010-04-15 06:00:55.000 105 33277.26 259.49 2388.61 39.45 2010-04-15 06:00:56.000 105 33277.36 259.45 2388.49 39.45 2010-04-15 06:00:57.000 105 33277.31 259.47 2388.46 39.45 2010-04-15 06:00:58.000 105 33277.34 259.47 2388.54 39.45 2010-04-15 06:00:59.000 105 33277.38 259.45 2388.52 39.45 2010-04-15 06:01:00.000 105 33277.40 259.43 2388.57 39.45 2010-04-15 06:01:01.000 105 33277.40 259.42 2388.53 39.45 2010-04-15 06:01:02.000 105 33277.43 259.46 2388.45 39.45 2010-04-15 06:01:03.000 105 33277.44 259.50 2388.52 39.45 2010-04-15 06:01:04.000 105 33277.42 259.49 2388.43 39.45 2010-04-15 06:01:05.000 105 33277.44 259.45 2388.41 39.45 2010-04-15 06:01:06.000 105 33277.36 259.49 2388.40 39.45 2010-04-15 06:01:07.000 105 33277.28 259.46 2388.45 39.45 2010-04-15 06:01:08.000 105 33277.26 259.46 2388.45 39.45 2010-04-15 06:01:09.000 105 33277.24 259.49 2388.38 39.45 2010-04-15 06:01:10.000 105 33277.06 259.44 2388.47 39.45 2010-04-15 06:01:11.000 105 33277.11 259.50 2388.45 39.45 2010-04-15 06:01:12.000 105 33277.04 259.50 2388.40 39.45 2010-04-15 06:01:13.000 105 33276.99 259.52 2388.41 39.45 2010-04-15 06:01:14.000 105 33276.86 259.55 2388.39 39.45 2010-04-15 06:01:15.000 105 33276.85 259.50 2388.50 39.45 2010-04-15 06:01:16.000 105 33276.80 259.55 2388.43 39.45 2010-04-15 06:01:17.000 105 33276.74 259.56 2388.52 39.45 2010-04-15 06:01:18.000 105 33276.56 259.58 2388.42 39.45 2010-04-15 06:01:19.000 105 33276.65 259.59 2388.45 39.45 2010-04-15 06:01:20.000 105 33276.54 259.64 2388.49 39.45 2010-04-15 06:01:21.000 105 33276.61 259.67 2388.58 39.45 2010-04-15 06:01:22.000 105 33276.52 259.63 2388.51 39.45 2010-04-15 06:01:23.000 105 33276.49 259.63 2388.56 39.45 2010-04-15 06:01:24.000 105 33276.49 259.67 2388.64 39.45 2010-04-15 06:01:25.000 105 33276.54 259.67 2388.66 39.45 2010-04-15 06:01:26.000 105 33276.53 259.65 2388.61 39.45 2010-04-15 06:01:27.000 105 33276.50 259.63 2388.60 39.45 2010-04-15 06:01:28.000 105 33276.44 259.63 2388.70 39.45 2010-04-15 06:01:29.000 105 33276.61 259.68 2388.67 39.45 2010-04-15 06:01:30.000 105 33276.58 259.64 2388.63 39.45 2010-04-15 06:01:31.000 105 33276.48 259.68 2388.59 39.45 2010-04-15 06:01:32.000 105 33276.53 259.69 2388.68 39.45 2010-04-15 06:01:33.000 105 33276.62 259.64 2388.69 39.45 2010-04-15 06:01:34.000 105 33276.68 259.63 2388.59 39.45 2010-04-15 06:01:35.000 105 33276.61 259.67 2388.68 39.45 2010-04-15 06:01:36.000 105 33276.69 259.62 2388.67 39.45 2010-04-15 06:01:37.000 105 33276.61 259.61 2388.64 39.45 2010-04-15 06:01:38.000 105 33276.73 259.59 2388.70 39.45 2010-04-15 06:01:39.000 105 33276.64 259.59 2388.70 39.45 2010-04-15 06:01:40.000 105 33276.65 259.57 2388.57 39.45 2010-04-15 06:01:41.000 105 33276.75 259.55 2388.63 39.45 2010-04-15 06:01:42.000 105 33276.69 259.56 2388.61 39.45 2010-04-15 06:01:43.000 105 33276.69 259.53 2388.58 39.45 2010-04-15 06:01:44.000 105 33276.71 259.44 2388.68 39.45 2010-04-15 06:01:45.000 105 33276.74 259.56 2388.63 39.45 2010-04-15 06:01:46.000 105 33276.65 259.53 2388.59 39.45 2010-04-15 06:01:47.000 105 33276.71 259.53 2388.64 39.45 2010-04-15 06:01:48.000 105 33276.62 259.48 2388.57 39.45 2010-04-15 06:01:49.000 105 33276.71 259.47 2388.61 39.45 2010-04-15 06:01:50.000 105 33276.72 259.45 2388.60 39.45 2010-04-15 06:01:51.000 105 33276.73 259.42 2388.63 39.45 2010-04-15 06:01:52.000 105 33276.56 259.44 2388.62 39.45 2010-04-15 06:01:53.000 105 33276.74 259.42 2388.69 39.45 2010-04-15 06:01:54.000 105 33276.64 259.42 2388.62 39.45 2010-04-15 06:01:55.000 105 33276.56 259.41 2388.62 39.45 2010-04-15 06:01:56.000 105 33276.62 259.41 2388.66 39.45 2010-04-15 06:01:57.000 105 33276.62 259.41 2388.62 39.45 2010-04-15 06:01:58.000 105 33276.50 259.42 2388.67 39.45 2010-04-15 06:01:59.000 105 33276.64 259.42 2388.54 39.45 2010-04-15 06:02:00.000 105 33276.56 259.37 2388.64 39.45 2010-04-15 06:02:01.000 105 33276.59 259.40 2388.66 39.45 2010-04-15 06:02:02.000 105 33276.52 259.36 2388.71 39.45 2010-04-15 06:02:03.000 105 33276.62 259.36 2388.68 39.45 2010-04-15 06:02:04.000 105 33276.64 259.41 2388.69 39.45 2010-04-15 06:02:05.000 105 33276.52 259.40 2388.76 39.45 2010-04-15 06:02:06.000 105 33276.50 259.38 2388.70 39.45 2010-04-15 06:02:07.000 105 33276.47 259.35 2388.66 39.45 2010-04-15 06:02:08.000 105 33276.54 259.37 2388.76 39.45 2010-04-15 06:02:09.000 105 33276.51 259.41 2388.67 39.45 2010-04-15 06:02:10.000 105 33276.37 259.36 2388.68 39.45 2010-04-15 06:02:11.000 105 33276.55 259.35 2388.74 39.45 2010-04-15 06:02:12.000 105 33276.47 259.36 2388.71 39.45 2010-04-15 06:02:13.000 105 33276.49 259.35 2388.67 39.45 2010-04-15 06:02:14.000 105 33276.46 259.38 2388.71 39.45 2010-04-15 06:02:15.000 105 33276.43 259.38 2388.71 39.45 2010-04-15 06:02:16.000 105 33276.46 259.38 2388.66 39.45 2010-04-15 06:02:17.000 105 33276.46 259.39 2388.68 39.45 2010-04-15 06:02:18.000 105 33276.44 259.42 2388.68 39.45 2010-04-15 06:02:19.000 105 33276.53 259.42 2388.72 39.45 2010-04-15 06:02:20.000 105 33276.48 259.43 2388.76 39.45 2010-04-15 06:02:21.000 105 33276.49 259.44 2388.65 39.45 2010-04-15 06:02:22.000 105 33276.50 259.49 2388.67 39.45 2010-04-15 06:02:23.000 105 33276.54 259.38 2388.76 39.45 2010-04-15 06:02:24.000 105 33276.65 259.40 2388.69 39.45 2010-04-15 06:02:25.000 105 33276.63 259.43 2388.65 39.45 2010-04-15 06:02:26.000 105 33276.69 259.42 2388.74 39.45 2010-04-15 06:02:27.000 105 33276.66 259.42 2388.73 39.45 2010-04-15 06:02:28.000 105 33276.64 259.40 2388.72 39.45 2010-04-15 06:02:29.000 105 33276.80 259.39 2388.65 39.45 2010-04-15 06:02:30.000 105 33276.85 259.36 2388.71 39.45 2010-04-15 06:02:31.000 105 33276.89 259.35 2388.66 39.45 2010-04-15 06:02:32.000 105 33276.93 259.41 2388.77 39.45 2010-04-15 06:02:33.000 105 33276.84 259.42 2388.67 39.45 2010-04-15 06:02:34.000 105 33276.99 259.46 2388.69 39.45 2010-04-15 06:02:35.000 105 33276.95 259.52 2388.64 39.45 2010-04-15 06:02:36.000 105 33277.00 259.45 2388.64 39.45 2010-04-15 06:02:37.000 105 33277.01 259.48 2388.64 39.45 2010-04-15 06:02:38.000 105 33277.01 259.52 2388.64 39.45 2010-04-15 06:02:39.000 105 33277.09 259.52 2388.67 39.45 2010-04-15 06:02:40.000 105 33276.92 259.57 2388.61 39.45 2010-04-15 06:02:41.000 105 33277.06 259.57 2388.69 39.45 2010-04-15 06:02:42.000 105 33277.07 259.56 2388.62 39.45 2010-04-15 06:02:43.000 105 33277.03 259.56 2388.55 39.45 2010-04-15 06:02:44.000 105 33277.10 259.58 2388.45 39.45 2010-04-15 06:02:45.000 105 33277.05 259.58 2388.54 39.45 2010-04-15 06:02:46.000 105 33277.00 259.54 2388.55 39.45 2010-04-15 06:02:47.000 105 33277.05 259.50 2388.54 39.45 2010-04-15 06:02:48.000 105 33277.05 259.49 2388.54 39.45 2010-04-15 06:02:49.000 105 33276.97 259.45 2388.57 39.45 2010-04-15 06:02:50.000 105 33276.99 259.48 2388.69 39.45 2010-04-15 06:02:51.000 105 33277.01 259.44 2388.52 39.45 2010-04-15 06:02:52.000 105 33276.96 259.43 2388.58 39.45 2010-04-15 06:02:53.000 105 33276.93 259.48 2388.51 39.45 2010-04-15 06:02:54.000 105 33276.87 259.49 2388.50 39.45 2010-04-15 06:02:55.000 105 33276.92 259.48 2388.47 39.45 2010-04-15 06:02:56.000 105 33276.82 259.52 2388.54 39.45 2010-04-15 06:02:57.000 105 33276.93 259.55 2388.51 39.45 2010-04-15 06:02:58.000 105 33276.81 259.60 2388.60 39.45 2010-04-15 06:02:59.000 105 33276.87 259.62 2388.58 39.45 2010-04-15 06:03:00.000 105 33276.84 259.60 2388.58 39.45 2010-04-15 06:03:01.000 105 33276.77 259.61 2388.57 39.45 2010-04-15 06:03:02.000 105 33276.83 259.61 2388.56 39.45 2010-04-15 06:03:03.000 105 33276.91 259.58 2388.61 39.45 2010-04-15 06:03:04.000 105 33276.82 259.57 2388.60 39.45 2010-04-15 06:03:05.000 105 33276.92 259.52 2388.65 39.45 2010-04-15 06:03:06.000 105 33276.86 259.56 2388.66 39.45 2010-04-15 06:03:07.000 105 33276.88 259.52 2388.62 39.45 2010-04-15 06:03:08.000 105 33276.92 259.53 2388.64 39.45 2010-04-15 06:03:09.000 105 33276.90 259.52 2388.67 39.45 2010-04-15 06:03:10.000 105 33276.84 259.49 2388.66 39.45 2010-04-15 06:03:11.000 105 33276.90 259.52 2388.58 39.45 2010-04-15 06:03:12.000 105 33276.99 259.52 2388.63 39.45 2010-04-15 06:03:13.000 105 33276.86 259.50 2388.66 39.45 2010-04-15 06:03:14.000 105 33276.93 259.57 2388.73 39.45 2010-04-15 06:03:15.000 105 33276.86 259.54 2388.67 39.45 2010-04-15 06:03:16.000 105 33276.94 259.53 2388.69 39.45 2010-04-15 06:03:17.000 105 33276.86 259.52 2388.68 39.45 2010-04-15 06:03:18.000 105 33276.85 259.59 2388.64 39.45 2010-04-15 06:03:19.000 105 33276.86 259.59 2388.64 39.45 2010-04-15 06:03:20.000 105 33276.88 259.61 2388.58 39.45 2010-04-15 06:03:21.000 105 33276.80 259.64 2388.59 39.45 2010-04-15 06:03:22.000 105 33276.85 259.67 2388.62 39.45 2010-04-15 06:03:23.000 105 33276.71 259.66 2388.70 39.45 2010-04-15 06:03:24.000 105 33276.75 259.65 2388.70 39.45 2010-04-15 06:03:25.000 105 33276.75 259.66 2388.68 39.45 2010-04-15 06:03:26.000 105 33276.78 259.67 2388.70 39.45 2010-04-15 06:03:27.000 105 33276.76 259.75 2388.72 39.45 2010-04-15 06:03:28.000 105 33276.78 259.79 2388.57 39.45 2010-04-15 06:03:29.000 105 33276.77 259.87 2388.68 39.45 2010-04-15 06:03:30.000 105 33276.77 259.85 2388.67 39.45 2010-04-15 06:03:31.000 105 33276.73 259.87 2388.64 39.45 2010-04-15 06:03:32.000 105 33276.76 259.90 2388.76 39.45 2010-04-15 06:03:33.000 105 33276.68 259.89 2388.70 39.45 2010-04-15 06:03:34.000 105 33276.81 259.83 2388.73 39.45 2010-04-15 06:03:35.000 105 33276.80 259.90 2388.70 39.45 2010-04-15 06:03:36.000 105 33276.86 259.93 2388.85 39.45 2010-04-15 06:03:37.000 105 33276.83 259.97 2388.77 39.45 2010-04-15 06:03:38.000 105 33276.84 260.04 2388.73 39.45 2010-04-15 06:03:39.000 105 33276.90 260.11 2388.76 39.45 2010-04-15 06:03:40.000 105 33276.83 260.07 2388.77 39.45 2010-04-15 06:03:41.000 105 33276.75 260.10 2388.66 39.45 2010-04-15 06:03:42.000 105 33276.77 260.14 2388.83 39.45 2010-04-15 06:03:43.000 105 33276.76 260.12 2388.79 39.45 2010-04-15 06:03:44.000 105 33276.74 260.16 2388.66 39.45 2010-04-15 06:03:45.000 105 33276.69 260.10 2388.74 39.45 2010-04-15 06:03:46.000 105 33276.64 260.17 2388.68 39.45 2010-04-15 06:03:47.000 105 33276.68 260.20 2388.70 39.45 2010-04-15 06:03:48.000 105 33276.66 260.19 2388.67 39.45 2010-04-15 06:03:49.000 105 33276.56 260.19 2388.76 39.45 2010-04-15 06:03:50.000 105 33276.63 260.18 2388.79 39.45 2010-04-15 06:03:51.000 105 33276.61 260.15 2388.80 39.45 2010-04-15 06:03:52.000 105 33276.51 260.20 2388.82 39.45 2010-04-15 06:03:53.000 105 33276.70 260.17 2388.93 39.45 2010-04-15 06:03:54.000 105 33276.60 260.21 2388.84 39.45 2010-04-15 06:03:55.000 105 33276.65 260.28 2388.86 39.45 2010-04-15 06:03:56.000 105 33276.72 260.29 2388.89 39.45 2010-04-15 06:03:57.000 105 33276.75 260.30 2388.93 39.45 2010-04-15 06:03:58.000 105 33276.66 260.34 2388.76 39.45 2010-04-15 06:03:59.000 105 33276.76 260.31 2388.78 39.45 2010-04-15 06:04:00.000 105 33276.72 260.34 2388.82 39.45 2010-04-15 06:04:01.000 105 33276.73 260.32 2388.82 39.45 2010-04-15 06:04:02.000 105 33276.75 260.24 2388.88 39.45 2010-04-15 06:04:03.000 105 33276.82 260.29 2388.86 39.45 2010-04-15 06:04:04.000 105 33276.89 260.28 2388.90 39.45 2010-04-15 06:04:05.000 105 33276.72 260.29 2388.83 39.45 2010-04-15 06:04:06.000 105 33276.81 260.24 2388.91 39.45 2010-04-15 06:04:07.000 105 33276.78 260.22 2388.84 39.45 2010-04-15 06:04:08.000 105 33276.82 260.21 2388.82 39.45 2010-04-15 06:04:09.000 105 33276.90 260.21 2388.84 39.45 2010-04-15 06:04:10.000 105 33276.83 260.19 2388.82 39.45 2010-04-15 06:04:11.000 105 33276.86 260.17 2388.86 39.45 2010-04-15 06:04:12.000 105 33276.91 260.21 2388.81 39.45 2010-04-15 06:04:13.000 105 33276.94 260.24 2388.84 39.45 2010-04-15 06:04:14.000 105 33276.92 260.23 2388.83 39.45 2010-04-15 06:04:15.000 105 33276.95 260.22 2388.78 39.45 2010-04-15 06:04:16.000 105 33276.93 260.19 2388.82 39.45 2010-04-15 06:04:17.000 105 33276.90 260.19 2388.85 39.45 2010-04-15 06:04:18.000 105 33276.96 260.19 2388.88 39.45 2010-04-15 06:04:19.000 105 33276.93 260.18 2388.79 39.45 2010-04-15 06:04:20.000 105 33276.89 260.15 2388.76 39.45 2010-04-15 06:04:21.000 105 33276.80 260.08 2388.77 39.45 2010-04-15 06:04:22.000 105 33276.78 259.98 2388.85 39.45 2010-04-15 06:04:23.000 105 33276.87 259.98 2388.73 39.45 2010-04-15 06:04:24.000 105 33276.77 259.95 2388.78 39.45 2010-04-15 06:04:25.000 105 33276.76 259.93 2388.77 39.45 2010-04-15 06:04:26.000 105 33276.68 259.92 2388.86 39.45 2010-04-15 06:04:27.000 105 33276.69 259.86 2388.77 39.45 2010-04-15 06:04:28.000 105 33276.67 259.81 2388.72 39.45 2010-04-15 06:04:29.000 105 33276.69 259.83 2388.83 39.45 2010-04-15 06:04:30.000 105 33276.64 259.82 2388.81 39.45 2010-04-15 06:04:31.000 105 33276.61 259.83 2388.81 39.45 2010-04-15 06:04:32.000 105 33276.64 259.87 2388.91 39.45 2010-04-15 06:04:33.000 105 33276.68 259.89 2388.87 39.45 2010-04-15 06:04:34.000 105 33276.64 259.92 2388.87 39.45 2010-04-15 06:04:35.000 105 33276.70 259.91 2388.85 39.45 2010-04-15 06:04:36.000 105 33276.72 259.91 2388.89 39.45 2010-04-15 06:04:37.000 105 33276.68 259.94 2388.87 39.45 2010-04-15 06:04:38.000 105 33276.79 259.90 2388.89 39.45 2010-04-15 06:04:39.000 105 33276.72 259.92 2388.90 39.45 2010-04-15 06:04:40.000 105 33276.74 259.90 2388.89 39.45 2010-04-15 06:04:41.000 105 33276.81 259.92 2388.93 39.45 2010-04-15 06:04:42.000 105 33276.88 259.92 2388.90 39.45 2010-04-15 06:04:43.000 105 33276.82 259.92 2388.84 39.45 2010-04-15 06:04:44.000 105 33276.93 259.94 2388.89 39.45 2010-04-15 06:04:45.000 105 33276.97 260.02 2389.01 39.45 2010-04-15 06:04:46.000 105 33277.05 259.95 2388.95 39.45 2010-04-15 06:04:47.000 105 33276.96 259.98 2388.91 39.45 2010-04-15 06:04:48.000 105 33276.95 260.00 2388.83 39.45 2010-04-15 06:04:49.000 105 33276.99 259.97 2388.83 39.45 2010-04-15 06:04:50.000 105 33277.06 260.04 2388.83 39.45 2010-04-15 06:04:51.000 105 33277.14 260.08 2388.90 39.45 2010-04-15 06:04:52.000 105 33277.06 260.04 2388.86 39.45 2010-04-15 06:04:53.000 105 33277.22 260.06 2388.84 39.45 2010-04-15 06:04:54.000 105 33277.22 260.14 2388.86 39.45 2010-04-15 06:04:55.000 105 33277.14 260.13 2388.84 39.45 2010-04-15 06:04:56.000 105 33277.19 260.12 2388.89 39.45 2010-04-15 06:04:57.000 105 33277.19 260.15 2388.84 39.45 2010-04-15 06:04:58.000 105 33277.18 260.09 2388.81 39.45 2010-04-15 06:04:59.000 105 33277.23 260.13 2388.82 39.45 2010-04-15 06:05:00.000 105 33277.13 260.11 2388.79 39.45 2010-04-15 06:05:01.000 105 33277.12 260.12 2388.82 39.45 2010-04-15 06:05:02.000 105 33277.14 260.13 2388.77 39.45 2010-04-15 06:05:03.000 105 33277.15 260.20 2388.74 39.45 2010-04-15 06:05:04.000 105 33277.08 260.18 2388.77 39.45 2010-04-15 06:05:05.000 105 33277.12 260.27 2388.80 39.45 2010-04-15 06:05:06.000 105 33277.07 260.29 2388.82 39.45 2010-04-15 06:05:07.000 105 33277.05 260.29 2388.83 39.45 2010-04-15 06:05:08.000 105 33277.14 260.28 2388.77 39.45 2010-04-15 06:05:09.000 105 33277.09 260.31 2388.79 39.45 2010-04-15 06:05:10.000 105 33277.00 260.32 2388.83 39.45 2010-04-15 06:05:11.000 105 33277.13 260.29 2388.76 39.45 2010-04-15 06:05:12.000 105 33277.16 260.24 2388.76 39.45 2010-04-15 06:05:13.000 105 33277.11 260.24 2388.79 39.45 2010-04-15 06:05:14.000 105 33277.19 260.23 2388.81 39.45 2010-04-15 06:05:15.000 105 33277.11 260.23 2388.80 39.45 2010-04-15 06:05:16.000 105 33277.12 260.19 2388.77 39.45 2010-04-15 06:05:17.000 105 33277.19 260.18 2388.89 39.45 2010-04-15 06:05:18.000 105 33277.10 260.15 2388.80 39.45 2010-04-15 06:05:19.000 105 33277.18 260.16 2388.78 39.45 2010-04-15 06:05:20.000 105 33277.24 260.18 2388.80 39.45 2010-04-15 06:05:21.000 105 33277.25 260.19 2388.79 39.45 2010-04-15 06:05:22.000 105 33277.19 260.17 2388.82 39.45 2010-04-15 06:05:23.000 105 33277.27 260.15 2388.85 39.45 2010-04-15 06:05:24.000 105 33277.17 260.18 2388.80 39.45 2010-04-15 06:05:25.000 105 33277.22 260.20 2388.79 39.45 2010-04-15 06:05:26.000 105 33277.29 260.20 2388.82 39.45 2010-04-15 06:05:27.000 105 33277.19 260.27 2388.86 39.45 2010-04-15 06:05:28.000 105 33277.24 260.19 2388.86 39.45 2010-04-15 06:05:29.000 105 33277.22 260.24 2388.76 39.45 2010-04-15 06:05:30.000 105 33277.31 260.31 2388.80 39.45 2010-04-15 06:05:31.000 105 33277.20 260.34 2388.79 39.45 2010-04-15 06:05:32.000 105 33277.29 260.36 2388.80 39.45 2010-04-15 06:05:33.000 105 33277.30 260.38 2388.87 39.45 2010-04-15 06:05:34.000 105 33277.27 260.42 2388.80 39.45 2010-04-15 06:05:35.000 105 33277.20 260.49 2388.80 39.45 2010-04-15 06:05:36.000 105 33277.36 260.52 2388.84 39.45 2010-04-15 06:05:37.000 105 33277.23 260.53 2388.77 39.45 2010-04-15 06:05:38.000 105 33277.22 260.53 2388.78 39.45 2010-04-15 06:05:39.000 105 33277.28 260.56 2388.79 39.45 2010-04-15 06:05:40.000 105 33277.30 260.62 2388.82 39.45 2010-04-15 06:05:41.000 105 33277.22 260.65 2388.77 39.45 2010-04-15 06:05:42.000 105 33277.31 260.67 2388.82 39.45 2010-04-15 06:05:43.000 105 33277.17 260.69 2388.79 39.45 2010-04-15 06:05:44.000 105 33277.23 260.69 2388.83 39.45 2010-04-15 06:05:45.000 105 33277.19 260.77 2388.87 39.45 2010-04-15 06:05:46.000 105 33277.09 260.73 2388.87 39.45 2010-04-15 06:05:47.000 105 33277.20 260.82 2388.79 39.45 2010-04-15 06:05:48.000 105 33277.12 260.80 2388.77 39.45 2010-04-15 06:05:49.000 105 33277.05 260.84 2388.80 39.45 2010-04-15 06:05:50.000 105 33277.08 260.89 2388.89 39.45 2010-04-15 06:05:51.000 105 33277.05 260.93 2388.84 39.45 2010-04-15 06:05:52.000 105 33276.93 260.92 2388.84 39.45 2010-04-15 06:05:53.000 105 33276.87 261.00 2388.95 39.45 2010-04-15 06:05:54.000 105 33277.04 261.00 2388.91 39.45 2010-04-15 06:05:55.000 105 33276.86 260.97 2388.78 39.45 2010-04-15 06:05:56.000 105 33276.89 260.97 2388.84 39.45 2010-04-15 06:05:57.000 105 33276.84 260.95 2388.93 39.45 2010-04-15 06:05:58.000 105 33276.84 260.98 2389.02 39.45 2010-04-15 06:05:59.000 105 33276.81 261.06 2388.92 39.45 2010-04-15 06:06:00.000 105 33276.78 261.08 2388.99 39.45 2010-04-15 06:06:01.000 105 33276.77 261.07 2389.02 39.45 2010-04-15 06:06:02.000 105 33276.72 261.08 2389.02 39.45 2010-04-15 06:06:03.000 105 33276.68 261.09 2388.98 39.45 2010-04-15 06:06:04.000 105 33276.73 261.09 2389.02 39.45 2010-04-15 06:06:05.000 105 33276.62 261.15 2389.07 39.45 2010-04-15 06:06:06.000 105 33276.59 261.18 2389.08 39.45 2010-04-15 06:06:07.000 105 33276.62 261.18 2388.92 39.45 2010-04-15 06:06:08.000 105 33276.58 261.15 2389.02 39.45 2010-04-15 06:06:09.000 105 33276.54 261.14 2389.01 39.45 2010-04-15 06:06:10.000 105 33276.45 261.12 2389.09 39.45 2010-04-15 06:06:11.000 105 33276.38 261.17 2389.14 39.45 2010-04-15 06:06:12.000 105 33276.53 261.16 2389.12 39.45 2010-04-15 06:06:13.000 105 33276.44 261.13 2389.14 39.45 2010-04-15 06:06:14.000 105 33276.48 261.14 2389.09 39.45 2010-04-15 06:06:15.000 105 33276.31 261.19 2389.14 39.45 2010-04-15 06:06:16.000 105 33276.38 261.18 2389.23 39.45 2010-04-15 06:06:17.000 105 33276.44 261.20 2389.12 39.45 2010-04-15 06:06:18.000 105 33276.40 261.13 2389.21 39.45 2010-04-15 06:06:19.000 105 33276.48 261.18 2389.20 39.45 2010-04-15 06:06:20.000 105 33276.40 261.14 2389.18 39.45 2010-04-15 06:06:21.000 105 33276.47 261.17 2389.25 39.45 2010-04-15 06:06:22.000 105 33276.52 261.16 2389.17 39.45 2010-04-15 06:06:23.000 105 33276.54 261.14 2389.23 39.45 2010-04-15 06:06:24.000 105 33276.49 261.19 2389.30 39.45 2010-04-15 06:06:25.000 105 33276.53 261.14 2389.23 39.45 2010-04-15 06:06:26.000 105 33276.55 261.14 2389.32 39.45 2010-04-15 06:06:27.000 105 33276.61 261.21 2389.28 39.45 2010-04-15 06:06:28.000 105 33276.68 261.13 2389.23 39.45 2010-04-15 06:06:29.000 105 33276.60 261.14 2389.19 39.45 2010-04-15 06:06:30.000 105 33276.76 261.15 2389.19 39.45 2010-04-15 06:06:31.000 105 33276.75 261.15 2389.23 39.45 2010-04-15 06:06:32.000 105 33276.81 261.16 2389.24 39.45 2010-04-15 06:06:33.000 105 33276.88 261.21 2389.27 39.45 2010-04-15 06:06:34.000 105 33276.92 261.26 2389.26 39.45 2010-04-15 06:06:35.000 105 33276.87 261.29 2389.30 39.45 2010-04-15 06:06:36.000 105 33276.88 261.27 2389.18 39.45 2010-04-15 06:06:37.000 105 33277.04 261.20 2389.17 39.45 2010-04-15 06:06:38.000 105 33276.92 261.18 2389.20 39.45 2010-04-15 06:06:39.000 105 33276.99 261.17 2389.20 39.45 2010-04-15 06:06:40.000 105 33277.02 261.21 2389.17 39.45 2010-04-15 06:06:41.000 105 33276.96 261.21 2389.16 39.45 2010-04-15 06:06:42.000 105 33277.05 261.20 2389.17 39.45 2010-04-15 06:06:43.000 105 33277.09 261.26 2389.15 39.45 2010-04-15 06:06:44.000 105 33277.06 261.26 2389.05 39.45 2010-04-15 06:06:45.000 105 33277.07 261.30 2389.21 39.45 2010-04-15 06:06:46.000 105 33276.99 261.32 2389.17 39.45 2010-04-15 06:06:47.000 105 33277.10 261.30 2389.16 39.45 2010-04-15 06:06:48.000 105 33276.99 261.33 2389.11 39.45 2010-04-15 06:06:49.000 105 33277.06 261.30 2389.17 39.45 2010-04-15 06:06:50.000 105 33276.94 261.31 2389.13 39.45 2010-04-15 06:06:51.000 105 33277.05 261.36 2389.20 39.45 2010-04-15 06:06:52.000 105 33277.02 261.37 2389.14 39.45 2010-04-15 06:06:53.000 105 33276.99 261.41 2389.10 39.45 2010-04-15 06:06:54.000 105 33277.04 261.41 2389.07 39.45 2010-04-15 06:06:55.000 105 33277.02 261.41 2389.06 39.45 2010-04-15 06:06:56.000 105 33277.07 261.42 2389.05 39.45 2010-04-15 06:06:57.000 105 33277.12 261.39 2389.07 39.45 2010-04-15 06:06:58.000 105 33277.17 261.40 2389.20 39.45 2010-04-15 06:06:59.000 105 33277.21 261.42 2389.12 39.45 2010-04-15 06:07:00.000 105 33277.17 261.48 2389.14 39.45 2010-04-15 06:07:01.000 105 33277.18 261.48 2389.09 39.45 2010-04-15 06:07:02.000 105 33277.25 261.50 2389.06 39.45 2010-04-15 06:07:03.000 105 33277.30 261.62 2389.18 39.45 2010-04-15 06:07:04.000 105 33277.21 261.63 2389.07 39.45 2010-04-15 06:07:05.000 105 33277.33 261.55 2389.16 39.45 2010-04-15 06:07:06.000 105 33277.29 261.57 2389.08 39.45 2010-04-15 06:07:07.000 105 33277.36 261.63 2389.02 39.45 2010-04-15 06:07:08.000 105 33277.34 261.64 2389.02 39.45 2010-04-15 06:07:09.000 105 33277.30 261.66 2389.09 39.45 2010-04-15 06:07:10.000 105 33277.28 261.68 2389.10 39.45 2010-04-15 06:07:11.000 105 33277.26 261.70 2389.02 39.45 2010-04-15 06:07:12.000 105 33277.27 261.69 2389.01 39.45 2010-04-15 06:07:13.000 105 33277.24 261.68 2389.08 39.45 2010-04-15 06:07:14.000 105 33277.26 261.69 2389.05 39.45 2010-04-15 06:07:15.000 105 33277.26 261.73 2389.05 39.45 2010-04-15 06:07:16.000 105 33277.29 261.79 2389.01 39.45 2010-04-15 06:07:17.000 105 33277.24 261.80 2389.03 39.45 2010-04-15 06:07:18.000 105 33277.25 261.80 2389.04 39.45 2010-04-15 06:07:19.000 105 33277.12 261.87 2389.00 39.45 2010-04-15 06:07:20.000 105 33277.18 261.84 2388.99 39.45 2010-04-15 06:07:21.000 105 33277.19 261.88 2388.90 39.45 2010-04-15 06:07:22.000 105 33277.27 261.93 2388.99 39.45 2010-04-15 06:07:23.000 105 33277.00 261.89 2388.98 39.45 2010-04-15 06:07:24.000 105 33277.28 261.96 2389.02 39.45 2010-04-15 06:07:25.000 105 33277.20 261.94 2389.04 39.45 2010-04-15 06:07:26.000 105 33277.21 261.93 2388.99 39.45 2010-04-15 06:07:27.000 105 33277.20 261.97 2389.04 39.45 2010-04-15 06:07:28.000 105 33277.20 262.01 2389.04 39.45 2010-04-15 06:07:29.000 105 33277.24 262.02 2389.11 39.45 2010-04-15 06:07:30.000 105 33277.19 262.07 2389.01 39.45 2010-04-15 06:07:31.000 105 33277.25 262.13 2389.07 39.45 2010-04-15 06:07:32.000 105 33277.27 262.16 2389.07 39.45 2010-04-15 06:07:33.000 105 33277.21 262.22 2389.14 39.45 2010-04-15 06:07:34.000 105 33277.17 262.24 2389.00 39.45 2010-04-15 06:07:35.000 105 33277.21 262.25 2389.08 39.45 2010-04-15 06:07:36.000 105 33277.33 262.28 2389.05 39.45 2010-04-15 06:07:37.000 105 33277.20 262.29 2389.04 39.45 2010-04-15 06:07:38.000 105 33277.23 262.29 2389.06 39.45 2010-04-15 06:07:39.000 105 33277.15 262.33 2388.99 39.45 2010-04-15 06:07:40.000 105 33277.24 262.35 2389.05 39.45 2010-04-15 06:07:41.000 105 33277.15 262.34 2389.05 39.45 2010-04-15 06:07:42.000 105 33277.19 262.39 2389.08 39.45 2010-04-15 06:07:43.000 105 33277.23 262.43 2389.07 39.45 2010-04-15 06:07:44.000 105 33277.25 262.44 2389.02 39.45 2010-04-15 06:07:45.000 105 33277.18 262.45 2389.09 39.45 2010-04-15 06:07:46.000 105 33277.25 262.45 2389.02 39.45 2010-04-15 06:07:47.000 105 33277.19 262.43 2389.07 39.45 2010-04-15 06:07:48.000 105 33277.28 262.45 2389.05 39.45 2010-04-15 06:07:49.000 105 33277.24 262.42 2389.10 39.45 2010-04-15 06:07:50.000 105 33277.27 262.41 2389.03 39.45 2010-04-15 06:07:51.000 105 33277.22 262.41 2389.05 39.45 2010-04-15 06:07:52.000 105 33277.31 262.42 2388.99 39.45 2010-04-15 06:07:53.000 105 33277.32 262.41 2389.02 39.45 2010-04-15 06:07:54.000 105 33277.28 262.38 2388.96 39.45 2010-04-15 06:07:55.000 105 33277.33 262.38 2389.04 39.45 2010-04-15 06:07:56.000 105 33277.24 262.41 2389.01 39.45 2010-04-15 06:07:57.000 105 33277.36 262.42 2389.04 39.45 2010-04-15 06:07:58.000 105 33277.32 262.49 2388.93 39.45 2010-04-15 06:07:59.000 105 33277.31 262.43 2389.14 39.45 2010-04-15 06:08:00.000 105 33277.31 262.43 2389.04 39.45 2010-04-15 06:08:01.000 105 33277.36 262.47 2389.00 39.45 2010-04-15 06:08:02.000 105 33277.36 262.48 2388.99 39.45 2010-04-15 06:08:03.000 105 33277.36 262.48 2388.98 39.45 2010-04-15 06:08:04.000 105 33277.40 262.47 2388.99 39.45 2010-04-15 06:08:05.000 105 33277.36 262.46 2389.01 39.45 2010-04-15 06:08:06.000 105 33277.40 262.43 2388.90 39.45 2010-04-15 06:08:07.000 105 33277.41 262.46 2389.10 39.45 2010-04-15 06:08:08.000 105 33277.39 262.47 2389.00 39.45 2010-04-15 06:08:09.000 105 33277.41 262.47 2388.93 39.45 2010-04-15 06:08:10.000 105 33277.46 262.47 2389.00 39.45 2010-04-15 06:08:11.000 105 33277.39 262.44 2388.97 39.45 2010-04-15 06:08:12.000 105 33277.50 262.46 2389.02 39.45 2010-04-15 06:08:13.000 105 33277.37 262.40 2389.01 39.45 2010-04-15 06:08:14.000 105 33277.41 262.38 2388.99 39.45 2010-04-15 06:08:15.000 105 33277.47 262.46 2389.01 39.45 2010-04-15 06:08:16.000 105 33277.50 262.44 2388.98 39.45 2010-04-15 06:08:17.000 105 33277.43 262.42 2389.00 39.45 2010-04-15 06:08:18.000 105 33277.52 262.50 2388.90 39.45 2010-04-15 06:08:19.000 105 33277.44 262.46 2389.00 39.45 2010-04-15 06:08:20.000 105 33277.44 262.42 2388.99 39.45 2010-04-15 06:08:21.000 105 33277.44 262.46 2388.99 39.45 2010-04-15 06:08:22.000 105 33277.48 262.45 2388.90 39.45 2010-04-15 06:08:23.000 105 33277.44 262.49 2388.92 39.45 2010-04-15 06:08:24.000 105 33277.39 262.42 2388.91 39.44 2010-04-15 06:08:25.000 105 33277.31 262.50 2388.98 39.45 2010-04-15 06:08:26.000 105 33277.33 262.48 2388.98 39.45 2010-04-15 06:08:27.000 105 33277.34 262.44 2388.95 39.45 2010-04-15 06:08:28.000 105 33277.34 262.43 2388.91 39.44 2010-04-15 06:08:29.000 105 33277.24 262.42 2388.98 39.44 2010-04-15 06:08:30.000 105 33277.24 262.33 2388.98 39.44 2010-04-15 06:08:31.000 105 33277.30 262.32 2389.02 39.45 2010-04-15 06:08:32.000 105 33277.30 262.30 2388.95 39.45 2010-04-15 06:08:33.000 105 33277.24 262.30 2388.86 39.44 2010-04-15 06:08:34.000 105 33277.29 262.24 2388.95 39.45 2010-04-15 06:08:35.000 105 33277.17 262.25 2388.91 39.44 2010-04-15 06:08:36.000 105 33277.20 262.27 2388.96 39.44 2010-04-15 06:08:37.000 105 33277.24 262.24 2388.85 39.44 2010-04-15 06:08:38.000 105 33277.30 262.25 2388.87 39.45 2010-04-15 06:08:39.000 105 33277.27 262.30 2388.99 39.44 2010-04-15 06:08:40.000 105 33277.31 262.30 2389.00 39.45 2010-04-15 06:08:41.000 105 33277.27 262.28 2388.94 39.45 2010-04-15 06:08:42.000 105 33277.25 262.30 2388.92 39.45 2010-04-15 06:08:43.000 105 33277.18 262.32 2388.91 39.45 2010-04-15 06:08:44.000 105 33277.18 262.31 2388.88 39.45 2010-04-15 06:08:45.000 105 33277.33 262.33 2388.97 39.44 2010-04-15 06:08:46.000 105 33277.30 262.38 2388.99 39.45 2010-04-15 06:08:47.000 105 33277.30 262.33 2388.98 39.45 2010-04-15 06:08:48.000 105 33277.22 262.40 2388.97 39.44 2010-04-15 06:08:49.000 105 33277.31 262.39 2389.00 39.45 2010-04-15 06:08:50.000 105 33277.30 262.41 2388.93 39.45 2010-04-15 06:08:51.000 105 33277.27 262.40 2388.88 39.44 2010-04-15 06:08:52.000 105 33277.35 262.40 2388.87 39.44 2010-04-15 06:08:53.000 105 33277.28 262.38 2388.89 39.45 2010-04-15 06:08:54.000 105 33277.34 262.39 2388.97 39.45 2010-04-15 06:08:55.000 105 33277.33 262.42 2388.89 39.45 2010-04-15 06:08:56.000 105 33277.34 262.41 2388.86 39.45 2010-04-15 06:08:57.000 105 33277.42 262.46 2389.01 39.44 2010-04-15 06:08:58.000 105 33277.30 262.44 2389.10 39.44 2010-04-15 06:08:59.000 105 33277.33 262.40 2388.95 39.45 2010-04-15 06:09:00.000 105 33277.35 262.43 2388.98 39.44 2010-04-15 06:09:01.000 105 33277.42 262.41 2388.92 39.44 2010-04-15 06:09:02.000 105 33277.42 262.41 2388.90 39.44 2010-04-15 06:09:03.000 105 33277.53 262.41 2388.95 39.45 2010-04-15 06:09:04.000 105 33277.44 262.45 2388.86 39.45 2010-04-15 06:09:05.000 105 33277.46 262.40 2388.97 39.45 2010-04-15 06:09:06.000 105 33277.47 262.41 2388.92 39.45 2010-04-15 06:09:07.000 105 33277.34 262.48 2388.92 39.44 2010-04-15 06:09:08.000 105 33277.46 262.48 2388.93 39.44 2010-04-15 06:09:09.000 105 33277.58 262.46 2388.86 39.45 2010-04-15 06:09:10.000 105 33277.49 262.43 2388.91 39.45 2010-04-15 06:09:11.000 105 33277.42 262.46 2388.89 39.44 2010-04-15 06:09:12.000 105 33277.49 262.43 2388.83 39.44 2010-04-15 06:09:13.000 105 33277.48 262.42 2388.90 39.44 2010-04-15 06:09:14.000 105 33277.44 262.38 2388.92 39.44 2010-04-15 06:09:15.000 105 33277.45 262.40 2388.91 39.45 2010-04-15 06:09:16.000 105 33277.44 262.34 2388.86 39.44 2010-04-15 06:09:17.000 105 33277.50 262.34 2388.86 39.45 2010-04-15 06:09:18.000 105 33277.41 262.38 2388.82 39.44 2010-04-15 06:09:19.000 105 33277.43 262.33 2388.84 39.44 2010-04-15 06:09:20.000 105 33277.52 262.32 2388.82 39.44 2010-04-15 06:09:21.000 105 33277.54 262.33 2388.88 39.44 2010-04-15 06:09:22.000 105 33277.59 262.37 2388.77 39.44 2010-04-15 06:09:23.000 105 33277.60 262.30 2388.82 39.44 2010-04-15 06:09:24.000 105 33277.47 262.34 2388.82 39.44 2010-04-15 06:09:25.000 105 33277.53 262.34 2388.80 39.44 2010-04-15 06:09:26.000 105 33277.50 262.33 2388.83 39.44 2010-04-15 06:09:27.000 105 33277.61 262.29 2388.81 39.44 2010-04-15 06:09:28.000 105 33277.60 262.27 2388.78 39.44 2010-04-15 06:09:29.000 105 33277.67 262.31 2388.87 39.45 2010-04-15 06:09:30.000 105 33277.67 262.29 2388.81 39.45 2010-04-15 06:09:31.000 105 33277.67 262.30 2388.77 39.44 2010-04-15 06:09:32.000 105 33277.62 262.22 2388.80 39.44 2010-04-15 06:09:33.000 105 33277.74 262.19 2388.74 39.45 2010-04-15 06:09:34.000 105 33277.68 262.19 2388.75 39.45 2010-04-15 06:09:35.000 105 33277.83 262.16 2388.77 39.45 2010-04-15 06:09:36.000 105 33277.80 262.16 2388.74 39.45 2010-04-15 06:09:37.000 105 33277.71 262.14 2388.71 39.45 2010-04-15 06:09:38.000 105 33277.82 262.12 2388.74 39.45 2010-04-15 06:09:39.000 105 33277.82 262.10 2388.75 39.45 2010-04-15 06:09:40.000 105 33277.79 262.18 2388.72 39.45 2010-04-15 06:09:41.000 105 33277.80 262.17 2388.80 39.45 2010-04-15 06:09:42.000 105 33277.97 262.16 2388.71 39.45 2010-04-15 06:09:43.000 105 33277.79 262.18 2388.66 39.45 2010-04-15 06:09:44.000 105 33277.87 262.18 2388.64 39.45 2010-04-15 06:09:45.000 105 33277.79 262.16 2388.66 39.45 2010-04-15 06:09:46.000 105 33277.85 262.19 2388.67 39.45 2010-04-15 06:09:47.000 105 33277.84 262.27 2388.72 39.45 2010-04-15 06:09:48.000 105 33277.71 262.25 2388.59 39.44 2010-04-15 06:09:49.000 105 33277.80 262.24 2388.54 39.44 2010-04-15 06:09:50.000 105 33277.70 262.23 2388.57 39.44 2010-04-15 06:09:51.000 105 33277.76 262.25 2388.71 39.45 2010-04-15 06:09:52.000 105 33277.68 262.22 2388.64 39.44 2010-04-15 06:09:53.000 105 33277.75 262.25 2388.59 39.44 2010-04-15 06:09:54.000 105 33277.72 262.27 2388.58 39.44 2010-04-15 06:09:55.000 105 33277.67 262.29 2388.62 39.45 2010-04-15 06:09:56.000 105 33277.64 262.27 2388.69 39.45 2010-04-15 06:09:57.000 105 33277.62 262.31 2388.61 39.45 2010-04-15 06:09:58.000 105 33277.67 262.35 2388.68 39.45 2010-04-15 06:09:59.000 105 33277.58 262.33 2388.64 39.45 2010-04-15 06:10:00.000 105 33277.64 262.39 2388.68 39.45 2010-04-15 06:10:01.000 105 33277.53 262.43 2388.69 39.44 2010-04-15 06:10:02.000 105 33277.52 262.41 2388.71 39.44 2010-04-15 06:10:03.000 105 33277.61 262.42 2388.65 39.44 2010-04-15 06:10:04.000 105 33277.58 262.45 2388.70 39.44 2010-04-15 06:10:05.000 105 33277.47 262.46 2388.68 39.44 2010-04-15 06:10:06.000 105 33277.55 262.46 2388.63 39.44 2010-04-15 06:10:07.000 105 33277.54 262.48 2388.74 39.44 2010-04-15 06:10:08.000 105 33277.60 262.46 2388.68 39.44 2010-04-15 06:10:09.000 105 33277.56 262.48 2388.73 39.44 2010-04-15 06:10:10.000 105 33277.47 262.51 2388.66 39.44 2010-04-15 06:10:11.000 105 33277.50 262.50 2388.66 39.44 2010-04-15 06:10:12.000 105 33277.55 262.54 2388.64 39.44 2010-04-15 06:10:13.000 105 33277.52 262.56 2388.70 39.44 2010-04-15 06:10:14.000 105 33277.55 262.56 2388.68 39.44 2010-04-15 06:10:15.000 105 33277.54 262.55 2388.67 39.44 2010-04-15 06:10:16.000 105 33277.52 262.59 2388.76 39.44 2010-04-15 06:10:17.000 105 33277.39 262.60 2388.74 39.44 2010-04-15 06:10:18.000 105 33277.58 262.65 2388.62 39.44 2010-04-15 06:10:19.000 105 33277.47 262.63 2388.73 39.44 2010-04-15 06:10:20.000 105 33277.47 262.65 2388.68 39.44 2010-04-15 06:10:21.000 105 33277.54 262.60 2388.76 39.44 2010-04-15 06:10:22.000 105 33277.57 262.63 2388.80 39.44 2010-04-15 06:10:23.000 105 33277.46 262.64 2388.71 39.44 2010-04-15 06:10:24.000 105 33277.54 262.62 2388.76 39.44 2010-04-15 06:10:25.000 105 33277.54 262.66 2388.74 39.44 2010-04-15 06:10:26.000 105 33277.46 262.67 2388.74 39.44 2010-04-15 06:10:27.000 105 33277.58 262.64 2388.73 39.44 2010-04-15 06:10:28.000 105 33277.57 262.68 2388.67 39.44 2010-04-15 06:10:29.000 105 33277.42 262.70 2388.70 39.44 2010-04-15 06:10:30.000 105 33277.44 262.69 2388.70 39.44 2010-04-15 06:10:31.000 105 33277.52 262.75 2388.71 39.44 2010-04-15 06:10:32.000 105 33277.48 262.71 2388.66 39.44 2010-04-15 06:10:33.000 105 33277.54 262.71 2388.73 39.44 2010-04-15 06:10:34.000 105 33277.46 262.70 2388.79 39.44 2010-04-15 06:10:35.000 105 33277.52 262.70 2388.71 39.44 2010-04-15 06:10:36.000 105 33277.50 262.67 2388.73 39.44 2010-04-15 06:10:37.000 105 33277.59 262.61 2388.69 39.44 2010-04-15 06:10:38.000 105 33277.57 262.62 2388.70 39.44 2010-04-15 06:10:39.000 105 33277.52 262.62 2388.76 39.44 2010-04-15 06:10:40.000 105 33277.55 262.54 2388.70 39.44 2010-04-15 06:10:41.000 105 33277.59 262.54 2388.67 39.44 2010-04-15 06:10:42.000 105 33277.61 262.53 2388.59 39.44 2010-04-15 06:10:43.000 105 33277.64 262.49 2388.70 39.44 2010-04-15 06:10:44.000 105 33277.68 262.49 2388.61 39.44 2010-04-15 06:10:45.000 105 33277.70 262.42 2388.67 39.44 2010-04-15 06:10:46.000 105 33277.71 262.50 2388.67 39.44 2010-04-15 06:10:47.000 105 33277.79 262.44 2388.64 39.44 2010-04-15 06:10:48.000 105 33277.77 262.48 2388.68 39.44 2010-04-15 06:10:49.000 105 33277.70 262.47 2388.63 39.44 2010-04-15 06:10:50.000 105 33277.79 262.46 2388.58 39.44 2010-04-15 06:10:51.000 105 33277.79 262.43 2388.57 39.44 2010-04-15 06:10:52.000 105 33277.76 262.46 2388.55 39.44 2010-04-15 06:10:53.000 105 33277.87 262.46 2388.64 39.44 2010-04-15 06:10:54.000 105 33277.79 262.46 2388.61 39.44 2010-04-15 06:10:55.000 105 33277.82 262.45 2388.63 39.44 2010-04-15 06:10:56.000 105 33277.80 262.47 2388.62 39.44 2010-04-15 06:10:57.000 105 33277.78 262.48 2388.56 39.44 2010-04-15 06:10:58.000 105 33277.75 262.50 2388.52 39.44 2010-04-15 06:10:59.000 105 33277.81 262.50 2388.55 39.44 2010-04-15 06:11:00.000 105 33277.77 262.49 2388.58 39.44 2010-04-15 06:11:01.000 105 33277.80 262.49 2388.55 39.44 2010-04-15 06:11:02.000 105 33277.79 262.47 2388.56 39.44 2010-04-15 06:11:03.000 105 33277.70 262.37 2388.59 39.44 2010-04-15 06:11:04.000 105 33277.68 262.45 2388.54 39.44 2010-04-15 06:11:05.000 105 33277.72 262.40 2388.54 39.44 2010-04-15 06:11:06.000 105 33277.83 262.47 2388.55 39.44 2010-04-15 06:11:07.000 105 33277.67 262.44 2388.61 39.44 2010-04-15 06:11:08.000 105 33277.74 262.44 2388.60 39.44 2010-04-15 06:11:09.000 105 33277.75 262.48 2388.57 39.44 2010-04-15 06:11:10.000 105 33277.68 262.48 2388.57 39.44 2010-04-15 06:11:11.000 105 33277.75 262.52 2388.57 39.44 2010-04-15 06:11:12.000 105 33277.68 262.51 2388.49 39.44 2010-04-15 06:11:13.000 105 33277.59 262.55 2388.55 39.44 2010-04-15 06:11:14.000 105 33277.67 262.54 2388.58 39.44 2010-04-15 06:11:15.000 105 33277.62 262.56 2388.59 39.44 2010-04-15 06:11:16.000 105 33277.71 262.58 2388.63 39.44 2010-04-15 06:11:17.000 105 33277.67 262.58 2388.46 39.44 2010-04-15 06:11:18.000 105 33277.65 262.58 2388.56 39.44 2010-04-15 06:11:19.000 105 33277.63 262.57 2388.61 39.44 2010-04-15 06:11:20.000 105 33277.65 262.55 2388.65 39.44 2010-04-15 06:11:21.000 105 33277.65 262.56 2388.57 39.44 2010-04-15 06:11:22.000 105 33277.64 262.57 2388.59 39.44 2010-04-15 06:11:23.000 105 33277.59 262.60 2388.63 39.44 2010-04-15 06:11:24.000 105 33277.72 262.56 2388.57 39.44 2010-04-15 06:11:25.000 105 33277.80 262.54 2388.65 39.44 2010-04-15 06:11:26.000 105 33277.77 262.54 2388.59 39.44 2010-04-15 06:11:27.000 105 33277.79 262.55 2388.60 39.44 2010-04-15 06:11:28.000 105 33277.80 262.58 2388.59 39.44 2010-04-15 06:11:29.000 105 33277.72 262.53 2388.59 39.44 2010-04-15 06:11:30.000 105 33277.86 262.52 2388.64 39.44 2010-04-15 06:11:31.000 105 33278.05 262.57 2388.59 39.44 2010-04-15 06:11:32.000 105 33277.99 262.56 2388.59 39.44 2010-04-15 06:11:33.000 105 33278.11 262.58 2388.60 39.44 2010-04-15 06:11:34.000 105 33278.15 262.58 2388.55 39.44 2010-04-15 06:11:35.000 105 33277.98 262.60 2388.61 39.44 2010-04-15 06:11:36.000 105 33278.26 262.57 2388.55 39.44 2010-04-15 06:11:37.000 105 33278.24 262.54 2388.54 39.44 2010-04-15 06:11:38.000 105 33278.23 262.59 2388.58 39.44 2010-04-15 06:11:39.000 105 33278.14 262.56 2388.46 39.44 2010-04-15 06:11:40.000 105 33278.21 262.63 2388.56 39.44 2010-04-15 06:11:41.000 105 33278.24 262.68 2388.47 39.44 2010-04-15 06:11:42.000 105 33278.34 262.66 2388.43 39.44 2010-04-15 06:11:43.000 105 33278.39 262.68 2388.45 39.44 2010-04-15 06:11:44.000 105 33278.31 262.66 2388.41 39.44 2010-04-15 06:11:45.000 105 33278.43 262.66 2388.43 39.44 2010-04-15 06:11:46.000 105 33278.42 262.66 2388.40 39.44 2010-04-15 06:11:47.000 105 33278.40 262.70 2388.36 39.44 2010-04-15 06:11:48.000 105 33278.48 262.73 2388.30 39.44 2010-04-15 06:11:49.000 105 33278.54 262.74 2388.38 39.44 2010-04-15 06:11:50.000 105 33278.51 262.76 2388.34 39.44 2010-04-15 06:11:51.000 105 33278.47 262.73 2388.28 39.44 2010-04-15 06:11:52.000 105 33278.54 262.76 2388.32 39.44 2010-04-15 06:11:53.000 105 33278.52 262.75 2388.32 39.44 2010-04-15 06:11:54.000 105 33278.50 262.77 2388.32 39.44 2010-04-15 06:11:55.000 105 33278.42 262.83 2388.24 39.44 2010-04-15 06:11:56.000 105 33278.48 262.77 2388.22 39.44 2010-04-15 06:11:57.000 105 33278.45 262.82 2388.24 39.44 2010-04-15 06:11:58.000 105 33278.40 262.76 2388.22 39.44 2010-04-15 06:11:59.000 105 33278.49 262.79 2388.27 39.44 2010-04-15 06:12:00.000 105 33278.53 262.85 2388.26 39.44 2010-04-15 06:12:01.000 105 33278.45 262.87 2388.26 39.44 2010-04-15 06:12:02.000 105 33278.46 262.87 2388.28 39.44 2010-04-15 06:12:03.000 105 33278.47 262.90 2388.27 39.44 2010-04-15 06:12:04.000 105 33278.48 262.89 2388.25 39.44 2010-04-15 06:12:05.000 105 33278.46 262.87 2388.18 39.44 2010-04-15 06:12:06.000 105 33278.58 262.86 2388.27 39.44 2010-04-15 06:12:07.000 105 33278.46 262.81 2388.22 39.44 2010-04-15 06:12:08.000 105 33278.55 262.84 2388.18 39.44 2010-04-15 06:12:09.000 105 33278.58 262.88 2388.25 39.44 2010-04-15 06:12:10.000 105 33278.66 262.90 2388.17 39.44 2010-04-15 06:12:11.000 105 33278.70 262.95 2388.23 39.44 2010-04-15 06:12:12.000 105 33278.54 262.93 2388.21 39.44 2010-04-15 06:12:13.000 105 33278.65 262.93 2388.23 39.44 2010-04-15 06:12:14.000 105 33278.60 262.95 2388.22 39.44 2010-04-15 06:12:15.000 105 33278.59 262.98 2388.24 39.44 2010-04-15 06:12:16.000 105 33278.66 262.95 2388.24 39.44 2010-04-15 06:12:17.000 105 33278.61 262.99 2388.21 39.44 2010-04-15 06:12:18.000 105 33278.60 262.98 2388.20 39.44 2010-04-15 06:12:19.000 105 33278.54 263.00 2388.20 39.44 2010-04-15 06:12:20.000 105 33278.49 262.98 2388.19 39.44 2010-04-15 06:12:21.000 105 33278.58 262.98 2388.17 39.44 2010-04-15 06:12:22.000 105 33278.48 263.01 2388.07 39.44 2010-04-15 06:12:23.000 105 33278.55 263.00 2388.09 39.44 2010-04-15 06:12:24.000 105 33278.46 262.96 2388.14 39.44 2010-04-15 06:12:25.000 105 33278.48 263.01 2388.12 39.44 2010-04-15 06:12:26.000 105 33278.51 263.00 2388.09 39.44 2010-04-15 06:12:27.000 105 33278.59 262.99 2388.17 39.44 2010-04-15 06:12:28.000 105 33278.48 263.02 2388.10 39.44 2010-04-15 06:12:29.000 105 33278.49 262.99 2388.13 39.44 2010-04-15 06:12:30.000 105 33278.36 263.02 2388.17 39.44 2010-04-15 06:12:31.000 105 33278.51 263.01 2388.14 39.44 2010-04-15 06:12:32.000 105 33278.43 263.03 2388.03 39.44 2010-04-15 06:12:33.000 105 33278.42 263.11 2388.16 39.44 2010-04-15 06:12:34.000 105 33278.45 263.10 2388.15 39.44 2010-04-15 06:12:35.000 105 33278.39 263.13 2388.24 39.44 2010-04-15 06:12:36.000 105 33278.45 263.11 2388.08 39.44 2010-04-15 06:12:37.000 105 33278.42 263.13 2388.13 39.44 2010-04-15 06:12:38.000 105 33278.40 263.08 2388.15 39.44 2010-04-15 06:12:39.000 105 33278.28 263.14 2388.26 39.44 2010-04-15 06:12:40.000 105 33278.32 263.12 2388.20 39.44 2010-04-15 06:12:41.000 105 33278.24 263.12 2388.08 39.44 2010-04-15 06:12:42.000 105 33278.39 263.14 2388.16 39.44 2010-04-15 06:12:43.000 105 33278.35 263.15 2388.16 39.44 2010-04-15 06:12:44.000 105 33278.23 263.13 2388.14 39.44 2010-04-15 06:12:45.000 105 33278.33 263.14 2388.23 39.44 2010-04-15 06:12:46.000 105 33278.33 263.17 2388.18 39.44 2010-04-15 06:12:47.000 105 33278.33 263.15 2388.17 39.44 2010-04-15 06:12:48.000 105 33278.22 263.17 2388.26 39.44 2010-04-15 06:12:49.000 105 33278.33 263.18 2388.27 39.44 2010-04-15 06:12:50.000 105 33278.31 263.20 2388.28 39.44 2010-04-15 06:12:51.000 105 33278.34 263.16 2388.26 39.44 2010-04-15 06:12:52.000 105 33278.26 263.18 2388.26 39.44 2010-04-15 06:12:53.000 105 33278.21 263.21 2388.18 39.44 2010-04-15 06:12:54.000 105 33278.26 263.17 2388.21 39.44 2010-04-15 06:12:55.000 105 33278.21 263.18 2388.26 39.44 2010-04-15 06:12:56.000 105 33278.18 263.19 2388.23 39.44 2010-04-15 06:12:57.000 105 33278.10 263.19 2388.25 39.44 2010-04-15 06:12:58.000 105 33278.18 263.18 2388.22 39.44 2010-04-15 06:12:59.000 105 33278.12 263.12 2388.28 39.44 2010-04-15 06:13:00.000 105 33277.98 263.10 2388.21 39.44 2010-04-15 06:13:01.000 105 33278.09 263.13 2388.30 39.44 2010-04-15 06:13:02.000 105 33278.05 263.09 2388.25 39.44 2010-04-15 06:13:03.000 105 33277.99 263.09 2388.30 39.44 2010-04-15 06:13:04.000 105 33278.07 263.02 2388.32 39.44 2010-04-15 06:13:05.000 105 33277.96 263.01 2388.23 39.44 2010-04-15 06:13:06.000 105 33277.98 263.06 2388.25 39.44 2010-04-15 06:13:07.000 105 33277.95 263.03 2388.30 39.44 2010-04-15 06:13:08.000 105 33277.95 263.03 2388.25 39.44 2010-04-15 06:13:09.000 105 33277.99 263.03 2388.25 39.44 2010-04-15 06:13:10.000 105 33277.93 263.03 2388.24 39.44 2010-04-15 06:13:11.000 105 33277.93 262.99 2388.33 39.44 2010-04-15 06:13:12.000 105 33278.02 262.95 2388.42 39.44 2010-04-15 06:13:13.000 105 33277.95 262.99 2388.30 39.44 2010-04-15 06:13:14.000 105 33278.04 262.98 2388.25 39.44 2010-04-15 06:13:15.000 105 33277.99 262.99 2388.25 39.44 2010-04-15 06:13:16.000 105 33278.04 262.96 2388.28 39.44 2010-04-15 06:13:17.000 105 33278.09 262.96 2388.34 39.44 2010-04-15 06:13:18.000 105 33278.10 262.96 2388.39 39.44 2010-04-15 06:13:19.000 105 33278.02 262.94 2388.34 39.44 2010-04-15 06:13:20.000 105 33278.00 262.89 2388.25 39.44 2010-04-15 06:13:21.000 105 33278.07 262.95 2388.22 39.44 2010-04-15 06:13:22.000 105 33278.14 262.90 2388.31 39.44 2010-04-15 06:13:23.000 105 33278.10 262.90 2388.31 39.44 2010-04-15 06:13:24.000 105 33278.22 262.89 2388.30 39.44 2010-04-15 06:13:25.000 105 33278.20 262.91 2388.25 39.44 2010-04-15 06:13:26.000 105 33278.21 262.89 2388.24 39.44 2010-04-15 06:13:27.000 105 33278.22 262.87 2388.27 39.44 2010-04-15 06:13:28.000 105 33278.24 262.88 2388.34 39.44 2010-04-15 06:13:29.000 105 33278.15 262.87 2388.22 39.44 2010-04-15 06:13:30.000 105 33278.19 262.85 2388.26 39.44 2010-04-15 06:13:31.000 105 33278.26 262.87 2388.25 39.44 2010-04-15 06:13:32.000 105 33278.23 262.91 2388.24 39.44 2010-04-15 06:13:33.000 105 33278.27 262.92 2388.28 39.44 2010-04-15 06:13:34.000 105 33278.28 262.93 2388.24 39.44 2010-04-15 06:13:35.000 105 33278.27 262.91 2388.16 39.44 2010-04-15 06:13:36.000 105 33278.35 262.99 2388.21 39.44 2010-04-15 06:13:37.000 105 33278.42 263.02 2388.23 39.44 2010-04-15 06:13:38.000 105 33278.42 262.99 2388.24 39.44 2010-04-15 06:13:39.000 105 33278.44 262.99 2388.23 39.44 2010-04-15 06:13:40.000 105 33278.51 263.01 2388.21 39.44 2010-04-15 06:13:41.000 105 33278.64 263.00 2388.20 39.44 2010-04-15 06:13:42.000 105 33278.60 262.94 2388.20 39.44 2010-04-15 06:13:43.000 105 33278.67 262.95 2388.23 39.44 2010-04-15 06:13:44.000 105 33278.75 262.97 2388.17 39.44 2010-04-15 06:13:45.000 105 33278.78 262.94 2388.12 39.44 2010-04-15 06:13:46.000 105 33278.84 263.01 2388.07 39.44 2010-04-15 06:13:47.000 105 33278.87 262.97 2388.15 39.44 2010-04-15 06:13:48.000 105 33278.80 262.98 2388.10 39.44 2010-04-15 06:13:49.000 105 33279.01 262.97 2388.05 39.44 2010-04-15 06:13:50.000 105 33278.93 262.95 2388.11 39.44 2010-04-15 06:13:51.000 105 33279.07 262.99 2388.14 39.44 2010-04-15 06:13:52.000 105 33279.07 262.99 2388.03 39.44 2010-04-15 06:13:53.000 105 33279.00 262.99 2387.95 39.44 2010-04-15 06:13:54.000 105 33279.07 263.06 2388.02 39.44 2010-04-15 06:13:55.000 105 33279.03 263.08 2387.97 39.44 2010-04-15 06:13:56.000 105 33279.05 263.10 2387.95 39.44 2010-04-15 06:13:57.000 105 33279.07 263.14 2387.92 39.44 2010-04-15 06:13:58.000 105 33279.08 263.19 2387.86 39.44 2010-04-15 06:13:59.000 105 33279.07 263.19 2387.88 39.44 2010-04-15 06:14:00.000 105 33279.11 263.17 2387.95 39.44 2010-04-15 06:14:01.000 105 33279.06 263.15 2387.92 39.44 2010-04-15 06:14:02.000 105 33279.01 263.16 2387.90 39.44 2010-04-15 06:14:03.000 105 33279.08 263.21 2387.83 39.44 2010-04-15 06:14:04.000 105 33279.06 263.26 2387.83 39.44 2010-04-15 06:14:05.000 105 33278.96 263.25 2387.86 39.44 2010-04-15 06:14:06.000 105 33279.01 263.31 2387.85 39.44 2010-04-15 06:14:07.000 105 33278.95 263.31 2387.77 39.44 2010-04-15 06:14:08.000 105 33279.00 263.34 2387.77 39.44 2010-04-15 06:14:09.000 105 33279.04 263.40 2387.83 39.44 2010-04-15 06:14:10.000 105 33279.03 263.37 2387.77 39.44 2010-04-15 06:14:11.000 105 33278.92 263.38 2387.81 39.44 2010-04-15 06:14:12.000 105 33278.95 263.41 2387.90 39.44 2010-04-15 06:14:13.000 105 33278.98 263.38 2387.79 39.44 2010-04-15 06:14:14.000 105 33278.93 263.38 2387.84 39.44 2010-04-15 06:14:15.000 105 33279.01 263.42 2387.83 39.44 2010-04-15 06:14:16.000 105 33278.94 263.37 2387.84 39.44 2010-04-15 06:14:17.000 105 33278.87 263.39 2387.80 39.44 2010-04-15 06:14:18.000 105 33279.00 263.44 2387.86 39.44 2010-04-15 06:14:19.000 105 33278.88 263.42 2387.85 39.44 2010-04-15 06:14:20.000 105 33278.96 263.38 2387.83 39.44 2010-04-15 06:14:21.000 105 33278.86 263.41 2387.93 39.44 2010-04-15 06:14:22.000 105 33278.86 263.47 2387.82 39.44 2010-04-15 06:14:23.000 105 33278.80 263.48 2387.90 39.44 2010-04-15 06:14:24.000 105 33278.88 263.48 2387.76 39.44 2010-04-15 06:14:25.000 105 33278.87 263.55 2387.88 39.44 2010-04-15 06:14:26.000 105 33278.81 263.57 2387.83 39.44 2010-04-15 06:14:27.000 105 33278.83 263.56 2387.82 39.44 2010-04-15 06:14:28.000 105 33278.78 263.60 2387.96 39.44 2010-04-15 06:14:29.000 105 33278.71 263.56 2387.87 39.44 2010-04-15 06:14:30.000 105 33278.64 263.62 2387.86 39.44 2010-04-15 06:14:31.000 105 33278.88 263.55 2387.92 39.44 2010-04-15 06:14:32.000 105 33278.74 263.57 2387.89 39.44 2010-04-15 06:14:33.000 105 33278.70 263.61 2387.93 39.44 2010-04-15 06:14:34.000 105 33278.68 263.63 2387.90 39.44 2010-04-15 06:14:35.000 105 33278.75 263.61 2387.96 39.44 2010-04-15 06:14:36.000 105 33278.61 263.61 2387.92 39.44 2010-04-15 06:14:37.000 105 33278.70 263.64 2387.97 39.44 2010-04-15 06:14:38.000 105 33278.64 263.61 2387.94 39.44 2010-04-15 06:14:39.000 105 33278.67 263.62 2387.90 39.44 2010-04-15 06:14:40.000 105 33278.58 263.61 2387.84 39.44 2010-04-15 06:14:41.000 105 33278.65 263.59 2387.95 39.44 2010-04-15 06:14:42.000 105 33278.67 263.60 2387.85 39.44 2010-04-15 06:14:43.000 105 33278.58 263.60 2387.93 39.44 2010-04-15 06:14:44.000 105 33278.65 263.57 2387.90 39.44 2010-04-15 06:14:45.000 105 33278.58 263.57 2387.90 39.44 2010-04-15 06:14:46.000 105 33278.61 263.55 2387.94 39.44 2010-04-15 06:14:47.000 105 33278.63 263.58 2387.86 39.44 2010-04-15 06:14:48.000 105 33278.64 263.55 2387.92 39.44 2010-04-15 06:14:49.000 105 33278.68 263.57 2387.95 39.44 2010-04-15 06:14:50.000 105 33278.62 263.58 2387.94 39.44 2010-04-15 06:14:51.000 105 33278.68 263.56 2387.89 39.44 2010-04-15 06:14:52.000 105 33278.73 263.56 2387.90 39.44 2010-04-15 06:14:53.000 105 33278.82 263.54 2387.90 39.44 2010-04-15 06:14:54.000 105 33278.64 263.61 2387.87 39.44 2010-04-15 06:14:55.000 105 33278.66 263.60 2387.93 39.44 2010-04-15 06:14:56.000 105 33278.65 263.60 2387.87 39.44 2010-04-15 06:14:57.000 105 33278.76 263.60 2387.99 39.44 2010-04-15 06:14:58.000 105 33278.66 263.56 2387.85 39.44 2010-04-15 06:14:59.000 105 33278.69 263.61 2387.91 39.44 2010-04-15 06:15:00.000 105 33278.82 263.63 2387.97 39.44 2010-04-15 06:15:01.000 105 33278.80 263.65 2387.96 39.44 2010-04-15 06:15:02.000 105 33278.81 263.64 2387.93 39.44 2010-04-15 06:15:03.000 105 33278.85 263.63 2387.93 39.44 2010-04-15 06:15:04.000 105 33278.86 263.63 2387.93 39.44 2010-04-15 06:15:05.000 105 33278.86 263.65 2387.94 39.44 2010-04-15 06:15:06.000 105 33278.89 263.56 2387.83 39.44 2010-04-15 06:15:07.000 105 33278.91 263.61 2387.90 39.44 2010-04-15 06:15:08.000 105 33278.86 263.61 2387.84 39.44 2010-04-15 06:15:09.000 105 33279.02 263.68 2387.95 39.44 2010-04-15 06:15:10.000 105 33278.98 263.68 2387.86 39.44 2010-04-15 06:15:11.000 105 33279.07 263.68 2387.86 39.44 2010-04-15 06:15:12.000 105 33278.87 263.68 2387.83 39.44 2010-04-15 06:15:13.000 105 33279.01 263.69 2387.78 39.44 2010-04-15 06:15:14.000 105 33279.01 263.68 2387.83 39.44 2010-04-15 06:15:15.000 105 33279.01 263.72 2387.82 39.44 2010-04-15 06:15:16.000 105 33279.00 263.74 2387.89 39.44 2010-04-15 06:15:17.000 105 33278.85 263.75 2387.81 39.44 2010-04-15 06:15:18.000 105 33279.06 263.74 2387.87 39.44 2010-04-15 06:15:19.000 105 33278.95 263.75 2387.84 39.44 2010-04-15 06:15:20.000 105 33278.93 263.77 2387.81 39.44 2010-04-15 06:15:21.000 105 33278.96 263.80 2387.80 39.44 2010-04-15 06:15:22.000 105 33279.00 263.77 2387.81 39.44 2010-04-15 06:15:23.000 105 33279.00 263.75 2387.82 39.44 2010-04-15 06:15:24.000 105 33278.92 263.73 2387.77 39.44 2010-04-15 06:15:25.000 105 33279.01 263.71 2387.84 39.44 2010-04-15 06:15:26.000 105 33278.93 263.68 2387.80 39.44 2010-04-15 06:15:27.000 105 33278.96 263.71 2387.76 39.44 2010-04-15 06:15:28.000 105 33278.92 263.73 2387.83 39.44 2010-04-15 06:15:29.000 105 33278.92 263.68 2387.82 39.44 2010-04-15 06:15:30.000 105 33279.06 263.70 2387.80 39.44 2010-04-15 06:15:31.000 105 33279.02 263.75 2387.76 39.44 2010-04-15 06:15:32.000 105 33278.98 263.76 2387.78 39.44 2010-04-15 06:15:33.000 105 33278.96 263.75 2387.76 39.44 2010-04-15 06:15:34.000 105 33279.02 263.75 2387.83 39.44 2010-04-15 06:15:35.000 105 33279.00 263.75 2387.79 39.44 2010-04-15 06:15:36.000 105 33279.06 263.75 2387.81 39.44 2010-04-15 06:15:37.000 105 33278.99 263.78 2387.75 39.44 2010-04-15 06:15:38.000 105 33279.07 263.77 2387.71 39.44 2010-04-15 06:15:39.000 105 33278.95 263.81 2387.78 39.44 2010-04-15 06:15:40.000 105 33279.04 263.86 2387.79 39.44 2010-04-15 06:15:41.000 105 33279.02 263.84 2387.77 39.44 2010-04-15 06:15:42.000 105 33279.14 263.91 2387.74 39.44 2010-04-15 06:15:43.000 105 33278.98 263.94 2387.76 39.44 2010-04-15 06:15:44.000 105 33279.05 263.94 2387.68 39.44 2010-04-15 06:15:45.000 105 33279.04 263.96 2387.71 39.44 2010-04-15 06:15:46.000 105 33279.05 263.99 2387.77 39.44 2010-04-15 06:15:47.000 105 33279.07 263.96 2387.72 39.44 2010-04-15 06:15:48.000 105 33279.02 263.95 2387.70 39.44 2010-04-15 06:15:49.000 105 33278.99 263.94 2387.69 39.44 2010-04-15 06:15:50.000 105 33279.01 263.94 2387.72 39.44 2010-04-15 06:15:51.000 105 33279.10 263.98 2387.66 39.44 2010-04-15 06:15:52.000 105 33279.11 263.93 2387.70 39.44 2010-04-15 06:15:53.000 105 33279.08 263.98 2387.72 39.44 2010-04-15 06:15:54.000 105 33279.01 263.95 2387.74 39.44 2010-04-15 06:15:55.000 105 33278.99 263.94 2387.70 39.44 2010-04-15 06:15:56.000 105 33279.01 263.94 2387.71 39.44 2010-04-15 06:15:57.000 105 33279.02 263.96 2387.61 39.44 2010-04-15 06:15:58.000 105 33279.08 263.93 2387.70 39.44 2010-04-15 06:15:59.000 105 33278.98 263.98 2387.66 39.44 2010-04-15 06:16:00.000 105 33279.16 263.93 2387.68 39.44 2010-04-15 06:16:01.000 105 33279.09 263.88 2387.71 39.44 2010-04-15 06:16:02.000 105 33279.10 263.90 2387.66 39.44 2010-04-15 06:16:03.000 105 33279.14 263.86 2387.65 39.44 2010-04-15 06:16:04.000 105 33279.17 263.94 2387.71 39.44 2010-04-15 06:16:05.000 105 33279.14 263.91 2387.60 39.44 2010-04-15 06:16:06.000 105 33279.23 263.96 2387.69 39.44 2010-04-15 06:16:07.000 105 33279.17 263.99 2387.68 39.44 2010-04-15 06:16:08.000 105 33279.16 263.97 2387.72 39.44 2010-04-15 06:16:09.000 105 33279.14 264.02 2387.72 39.44 2010-04-15 06:16:10.000 105 33279.08 264.00 2387.68 39.44 2010-04-15 06:16:11.000 105 33279.02 263.97 2387.61 39.44 2010-04-15 06:16:12.000 105 33279.06 263.99 2387.71 39.44 2010-04-15 06:16:13.000 105 33279.14 263.96 2387.68 39.44 2010-04-15 06:16:14.000 105 33279.08 264.00 2387.64 39.44 2010-04-15 06:16:15.000 105 33279.14 264.03 2387.64 39.44 2010-04-15 06:16:16.000 105 33279.12 264.06 2387.68 39.44 2010-04-15 06:16:17.000 105 33279.04 264.03 2387.67 39.44 2010-04-15 06:16:18.000 105 33279.11 264.03 2387.70 39.44 2010-04-15 06:16:19.000 105 33279.14 264.07 2387.58 39.44 2010-04-15 06:16:20.000 105 33279.06 264.07 2387.58 39.44 2010-04-15 06:16:21.000 105 33279.11 264.09 2387.65 39.44 2010-04-15 06:16:22.000 105 33279.13 264.13 2387.74 39.44 2010-04-15 06:16:23.000 105 33279.09 264.11 2387.67 39.44 2010-04-15 06:16:24.000 105 33279.13 264.19 2387.69 39.44 2010-04-15 06:16:25.000 105 33279.07 264.20 2387.68 39.44 2010-04-15 06:16:26.000 105 33279.13 264.24 2387.70 39.44 2010-04-15 06:16:27.000 105 33279.11 264.21 2387.62 39.44 2010-04-15 06:16:28.000 105 33279.17 264.18 2387.64 39.44 2010-04-15 06:16:29.000 105 33279.10 264.15 2387.65 39.44 2010-04-15 06:16:30.000 105 33279.13 264.23 2387.65 39.44 2010-04-15 06:16:31.000 105 33279.16 264.19 2387.64 39.44 2010-04-15 06:16:32.000 105 33279.14 264.18 2387.65 39.44 2010-04-15 06:16:33.000 105 33279.13 264.20 2387.66 39.44 2010-04-15 06:16:34.000 105 33279.15 264.17 2387.66 39.44 2010-04-15 06:16:35.000 105 33279.14 264.19 2387.65 39.44 2010-04-15 06:16:36.000 105 33279.17 264.21 2387.61 39.44 2010-04-15 06:16:37.000 105 33279.09 264.22 2387.59 39.44 2010-04-15 06:16:38.000 105 33279.19 264.20 2387.64 39.44 2010-04-15 06:16:39.000 105 33279.23 264.24 2387.65 39.44 2010-04-15 06:16:40.000 105 33279.23 264.23 2387.65 39.44 2010-04-15 06:16:41.000 105 33279.20 264.28 2387.67 39.44 2010-04-15 06:16:42.000 105 33279.21 264.30 2387.62 39.44 2010-04-15 06:16:43.000 105 33279.18 264.27 2387.70 39.44 2010-04-15 06:16:44.000 105 33279.18 264.25 2387.57 39.44 2010-04-15 06:16:45.000 105 33279.26 264.28 2387.51 39.44 2010-04-15 06:16:46.000 105 33279.25 264.25 2387.58 39.44 2010-04-15 06:16:47.000 105 33279.32 264.25 2387.62 39.44 2010-04-15 06:16:48.000 105 33279.14 264.21 2387.55 39.44 2010-04-15 06:16:49.000 105 33279.28 264.23 2387.56 39.44 2010-04-15 06:16:50.000 105 33279.23 264.17 2387.61 39.44 2010-04-15 06:16:51.000 105 33279.26 264.13 2387.59 39.44 2010-04-15 06:16:52.000 105 33279.26 264.08 2387.66 39.44 2010-04-15 06:16:53.000 105 33279.29 264.02 2387.56 39.44 2010-04-15 06:16:54.000 105 33279.41 263.97 2387.53 39.44 2010-04-15 06:16:55.000 105 33279.41 263.92 2387.66 39.44 2010-04-15 06:16:56.000 105 33279.44 263.89 2387.61 39.44 2010-04-15 06:16:57.000 105 33279.41 263.85 2387.56 39.44 2010-04-15 06:16:58.000 105 33279.50 263.85 2387.64 39.44 2010-04-15 06:16:59.000 105 33279.50 263.82 2387.56 39.44 2010-04-15 06:17:00.000 105 33279.42 263.75 2387.54 39.44 2010-04-15 06:17:01.000 105 33279.56 263.75 2387.50 39.44 2010-04-15 06:17:02.000 105 33279.63 263.76 2387.47 39.44 2010-04-15 06:17:03.000 105 33279.63 263.77 2387.49 39.44 2010-04-15 06:17:04.000 105 33279.62 263.70 2387.53 39.44 2010-04-15 06:17:05.000 105 33279.60 263.70 2387.49 39.44 2010-04-15 06:17:06.000 105 33279.61 263.69 2387.50 39.44 2010-04-15 06:17:07.000 105 33279.61 263.74 2387.43 39.44 2010-04-15 06:17:08.000 105 33279.56 263.71 2387.45 39.44 2010-04-15 06:17:09.000 105 33279.60 263.73 2387.47 39.44 2010-04-15 06:17:10.000 105 33279.61 263.79 2387.50 39.44 2010-04-15 06:17:11.000 105 33279.51 263.75 2387.46 39.44 2010-04-15 06:17:12.000 105 33279.44 263.81 2387.41 39.44 2010-04-15 06:17:13.000 105 33279.45 263.85 2387.41 39.44 2010-04-15 06:17:14.000 105 33279.38 263.86 2387.42 39.44 2010-04-15 06:17:15.000 105 33279.39 263.83 2387.46 39.44 2010-04-15 06:17:16.000 105 33279.45 263.93 2387.32 39.44 2010-04-15 06:17:17.000 105 33279.45 263.96 2387.41 39.44 2010-04-15 06:17:18.000 105 33279.38 263.99 2387.37 39.44 2010-04-15 06:17:19.000 105 33279.35 264.05 2387.44 39.44 2010-04-15 06:17:20.000 105 33279.38 264.05 2387.45 39.44 2010-04-15 06:17:21.000 105 33279.40 264.12 2387.36 39.44 2010-04-15 06:17:22.000 105 33279.33 264.11 2387.36 39.44 2010-04-15 06:17:23.000 105 33279.25 264.16 2387.42 39.44 2010-04-15 06:17:24.000 105 33279.43 264.21 2387.45 39.44 2010-04-15 06:17:25.000 105 33279.44 264.18 2387.43 39.44 2010-04-15 06:17:26.000 105 33279.39 264.23 2387.45 39.44 2010-04-15 06:17:27.000 105 33279.37 264.22 2387.41 39.44 2010-04-15 06:17:28.000 105 33279.37 264.19 2387.45 39.44 2010-04-15 06:17:29.000 105 33279.29 264.22 2387.43 39.44 2010-04-15 06:17:30.000 105 33279.33 264.18 2387.42 39.44 2010-04-15 06:17:31.000 105 33279.45 264.23 2387.47 39.44 2010-04-15 06:17:32.000 105 33279.33 264.23 2387.39 39.44 2010-04-15 06:17:33.000 105 33279.44 264.19 2387.40 39.44 2010-04-15 06:17:34.000 105 33279.42 264.25 2387.49 39.44 2010-04-15 06:17:35.000 105 33279.48 264.26 2387.39 39.44 2010-04-15 06:17:36.000 105 33279.37 264.21 2387.41 39.44 2010-04-15 06:17:37.000 105 33279.36 264.21 2387.47 39.44 2010-04-15 06:17:38.000 105 33279.36 264.21 2387.43 39.44 2010-04-15 06:17:39.000 105 33279.39 264.22 2387.40 39.44 2010-04-15 06:17:40.000 105 33279.37 264.22 2387.42 39.44 2010-04-15 06:17:41.000 105 33279.26 264.23 2387.38 39.44 2010-04-15 06:17:42.000 105 33279.33 264.27 2387.36 39.44 2010-04-15 06:17:43.000 105 33279.36 264.24 2387.50 39.44 2010-04-15 06:17:44.000 105 33279.28 264.26 2387.40 39.44 2010-04-15 06:17:45.000 105 33279.39 264.23 2387.40 39.44 2010-04-15 06:17:46.000 105 33279.27 264.27 2387.38 39.44 2010-04-15 06:17:47.000 105 33279.32 264.24 2387.49 39.44 2010-04-15 06:17:48.000 105 33279.32 264.26 2387.43 39.44 2010-04-15 06:17:49.000 105 33279.30 264.26 2387.46 39.44 2010-04-15 06:17:50.000 105 33279.25 264.22 2387.46 39.44 2010-04-15 06:17:51.000 105 33279.34 264.20 2387.39 39.44 2010-04-15 06:17:52.000 105 33279.34 264.25 2387.39 39.44 2010-04-15 06:17:53.000 105 33279.45 264.25 2387.37 39.44 2010-04-15 06:17:54.000 105 33279.38 264.25 2387.34 39.44 2010-04-15 06:17:55.000 105 33279.48 264.28 2387.39 39.44 2010-04-15 06:17:56.000 105 33279.48 264.28 2387.36 39.44 2010-04-15 06:17:57.000 105 33279.54 264.22 2387.39 39.44 2010-04-15 06:17:58.000 105 33279.57 264.23 2387.43 39.44 2010-04-15 06:17:59.000 105 33279.46 264.25 2387.42 39.44 2010-04-15 06:18:00.000 105 33279.64 264.26 2387.36 39.44 2010-04-15 06:18:01.000 105 33279.61 264.23 2387.34 39.44 2010-04-15 06:18:02.000 105 33279.63 264.22 2387.33 39.44 2010-04-15 06:18:03.000 105 33279.65 264.20 2387.37 39.44 2010-04-15 06:18:04.000 105 33279.65 264.14 2387.24 39.44 2010-04-15 06:18:05.000 105 33279.65 264.22 2387.33 39.44 2010-04-15 06:18:06.000 105 33279.72 264.22 2387.28 39.44 2010-04-15 06:18:07.000 105 33279.56 264.25 2387.27 39.44 2010-04-15 06:18:08.000 105 33279.64 264.21 2387.30 39.44 2010-04-15 06:18:09.000 105 33279.67 264.26 2387.22 39.44 2010-04-15 06:18:10.000 105 33279.61 264.23 2387.28 39.44 2010-04-15 06:18:11.000 105 33279.66 264.27 2387.25 39.44 2010-04-15 06:18:12.000 105 33279.58 264.22 2387.33 39.44 2010-04-15 06:18:13.000 105 33279.59 264.24 2387.29 39.44 2010-04-15 06:18:14.000 105 33279.54 264.22 2387.24 39.44 2010-04-15 06:18:15.000 105 33279.61 264.17 2387.20 39.44 2010-04-15 06:18:16.000 105 33279.63 264.16 2387.19 39.44 2010-04-15 06:18:17.000 105 33279.56 264.10 2387.22 39.44 2010-04-15 06:18:18.000 105 33279.59 264.10 2387.23 39.44 2010-04-15 06:18:19.000 105 33279.51 264.09 2387.20 39.44 2010-04-15 06:18:20.000 105 33279.55 264.04 2387.15 39.44 2010-04-15 06:18:21.000 105 33279.52 264.05 2387.11 39.44 2010-04-15 06:18:22.000 105 33279.45 264.02 2387.16 39.44 2010-04-15 06:18:23.000 105 33279.44 264.03 2387.22 39.44 2010-04-15 06:18:24.000 105 33279.42 263.97 2387.21 39.44 2010-04-15 06:18:25.000 105 33279.39 264.02 2387.22 39.44 2010-04-15 06:18:26.000 105 33279.48 264.02 2387.25 39.44 2010-04-15 06:18:27.000 105 33279.51 263.97 2387.20 39.44 2010-04-15 06:18:28.000 105 33279.41 263.98 2387.20 39.44 2010-04-15 06:18:29.000 105 33279.41 263.94 2387.22 39.44 2010-04-15 06:18:30.000 105 33279.53 263.93 2387.19 39.44 2010-04-15 06:18:31.000 105 33279.55 263.86 2387.22 39.44 2010-04-15 06:18:32.000 105 33279.42 263.88 2387.28 39.44 2010-04-15 06:18:33.000 105 33279.39 263.98 2387.17 39.44 2010-04-15 06:18:34.000 105 33279.44 263.91 2387.21 39.44 2010-04-15 06:18:35.000 105 33279.44 263.88 2387.23 39.44 2010-04-15 06:18:36.000 105 33279.51 263.90 2387.14 39.44 2010-04-15 06:18:37.000 105 33279.54 263.87 2387.15 39.44 2010-04-15 06:18:38.000 105 33279.50 263.85 2387.15 39.44 2010-04-15 06:18:39.000 105 33279.45 263.85 2387.22 39.44 2010-04-15 06:18:40.000 105 33279.44 263.86 2387.15 39.44 2010-04-15 06:18:41.000 105 33279.38 263.86 2387.22 39.44 2010-04-15 06:18:42.000 105 33279.51 263.89 2387.18 39.44 2010-04-15 06:18:43.000 105 33279.41 263.86 2387.20 39.44 2010-04-15 06:18:44.000 105 33279.39 263.86 2387.12 39.44 2010-04-15 06:18:45.000 105 33279.44 263.83 2387.20 39.44 2010-04-15 06:18:46.000 105 33279.47 263.82 2387.26 39.44 2010-04-15 06:18:47.000 105 33279.38 263.79 2387.20 39.44 2010-04-15 06:18:48.000 105 33279.32 263.79 2387.14 39.44 2010-04-15 06:18:49.000 105 33279.39 263.81 2387.13 39.44 2010-04-15 06:18:50.000 105 33279.39 263.86 2387.16 39.44 2010-04-15 06:18:51.000 105 33279.38 263.79 2387.21 39.44 2010-04-15 06:18:52.000 105 33279.43 263.83 2387.15 39.44 2010-04-15 06:18:53.000 105 33279.35 263.80 2387.16 39.44 2010-04-15 06:18:54.000 105 33279.38 263.77 2387.20 39.44 2010-04-15 06:18:55.000 105 33279.54 263.79 2387.18 39.44 2010-04-15 06:18:56.000 105 33279.44 263.79 2387.16 39.44 2010-04-15 06:18:57.000 105 33279.48 263.80 2387.19 39.44 2010-04-15 06:18:58.000 105 33279.50 263.79 2387.16 39.44 2010-04-15 06:18:59.000 105 33279.43 263.79 2387.16 39.44 2010-04-15 06:19:00.000 105 33279.52 263.70 2387.16 39.44 2010-04-15 06:19:01.000 105 33279.54 263.73 2387.18 39.44 2010-04-15 06:19:02.000 105 33279.51 263.70 2387.18 39.44 2010-04-15 06:19:03.000 105 33279.57 263.68 2387.22 39.44 2010-04-15 06:19:04.000 105 33279.51 263.66 2387.15 39.44 2010-04-15 06:19:05.000 105 33279.56 263.63 2387.09 39.44 2010-04-15 06:19:06.000 105 33279.54 263.67 2387.15 39.44 2010-04-15 06:19:07.000 105 33279.44 263.61 2387.15 39.44 2010-04-15 06:19:08.000 105 33279.48 263.63 2387.06 39.44 2010-04-15 06:19:09.000 105 33279.48 263.64 2387.14 39.44 2010-04-15 06:19:10.000 105 33279.50 263.73 2387.09 39.44 2010-04-15 06:19:11.000 105 33279.42 263.65 2387.13 39.44 2010-04-15 06:19:12.000 105 33279.57 263.66 2387.12 39.44 2010-04-15 06:19:13.000 105 33279.51 263.63 2387.10 39.44 2010-04-15 06:19:14.000 105 33279.46 263.59 2387.06 39.44 2010-04-15 06:19:15.000 105 33279.50 263.66 2387.21 39.44 2010-04-15 06:19:16.000 105 33279.51 263.63 2387.04 39.44 2010-04-15 06:19:17.000 105 33279.39 263.62 2387.02 39.44 2010-04-15 06:19:18.000 105 33279.50 263.71 2387.12 39.44 2010-04-15 06:19:19.000 105 33279.45 263.65 2387.21 39.44 2010-04-15 06:19:20.000 105 33279.47 263.72 2387.18 39.44 2010-04-15 06:19:21.000 105 33279.47 263.68 2387.14 39.44 2010-04-15 06:19:22.000 105 33279.39 263.71 2387.08 39.44 2010-04-15 06:19:23.000 105 33279.33 263.75 2387.11 39.44 2010-04-15 06:19:24.000 105 33279.48 263.69 2387.12 39.44 2010-04-15 06:19:25.000 105 33279.43 263.69 2387.05 39.44 2010-04-15 06:19:26.000 105 33279.35 263.73 2387.11 39.44 2010-04-15 06:19:27.000 105 33279.39 263.79 2387.17 39.44 2010-04-15 06:19:28.000 105 33279.33 263.81 2387.06 39.44 2010-04-15 06:19:29.000 105 33279.48 263.81 2387.20 39.44 2010-04-15 06:19:30.000 105 33279.38 263.82 2387.11 39.44 2010-04-15 06:19:31.000 105 33279.33 263.82 2387.12 39.44 2010-04-15 06:19:32.000 105 33279.32 263.82 2387.06 39.44 2010-04-15 06:19:33.000 105 33279.33 263.84 2387.07 39.44 2010-04-15 06:19:34.000 105 33279.37 263.82 2387.13 39.44 2010-04-15 06:19:35.000 105 33279.35 263.84 2387.16 39.44 2010-04-15 06:19:36.000 105 33279.50 263.86 2387.13 39.44 2010-04-15 06:19:37.000 105 33279.32 263.89 2387.14 39.44 2010-04-15 06:19:38.000 105 33279.29 263.88 2387.14 39.44 2010-04-15 06:19:39.000 105 33279.35 263.87 2387.16 39.44 2010-04-15 06:19:40.000 105 33279.25 263.83 2387.22 39.44 2010-04-15 06:19:41.000 105 33279.29 263.84 2387.20 39.44 2010-04-15 06:19:42.000 105 33279.24 263.79 2387.04 39.44 2010-04-15 06:19:43.000 105 33279.29 263.85 2387.13 39.44 2010-04-15 06:19:44.000 105 33279.31 263.77 2387.14 39.44 2010-04-15 06:19:45.000 105 33279.28 263.76 2387.08 39.44 2010-04-15 06:19:46.000 105 33279.33 263.78 2387.18 39.44 2010-04-15 06:19:47.000 105 33279.25 263.75 2387.11 39.44 2010-04-15 06:19:48.000 105 33279.31 263.77 2387.24 39.44 2010-04-15 06:19:49.000 105 33279.28 263.78 2387.18 39.44 2010-04-15 06:19:50.000 105 33279.35 263.80 2387.13 39.44 2010-04-15 06:19:51.000 105 33279.25 263.83 2387.16 39.44 2010-04-15 06:19:52.000 105 33279.30 263.84 2387.19 39.44 2010-04-15 06:19:53.000 105 33279.31 263.87 2387.21 39.44 2010-04-15 06:19:54.000 105 33279.35 263.89 2387.14 39.44 2010-04-15 06:19:55.000 105 33279.41 263.88 2387.18 39.44 2010-04-15 06:19:56.000 105 33279.27 263.88 2387.07 39.44 2010-04-15 06:19:57.000 105 33279.37 263.92 2387.09 39.44 2010-04-15 06:19:58.000 105 33279.34 263.89 2387.16 39.44 2010-04-15 06:19:59.000 105 33279.35 263.91 2387.16 39.44 2010-04-15 06:20:00.000 105 33279.36 263.93 2387.22 39.44 2010-04-15 06:20:01.000 105 33279.34 263.94 2387.12 39.44 2010-04-15 06:20:02.000 105 33279.41 263.96 2387.14 39.44 2010-04-15 06:20:03.000 105 33279.36 264.00 2387.09 39.44 2010-04-15 06:20:04.000 105 33279.31 264.02 2387.20 39.44 2010-04-15 06:20:05.000 105 33279.34 264.05 2387.21 39.44 2010-04-15 06:20:06.000 105 33279.41 264.07 2387.16 39.44 2010-04-15 06:20:07.000 105 33279.26 264.09 2387.17 39.44 2010-04-15 06:20:08.000 105 33279.39 264.08 2387.24 39.44 2010-04-15 06:20:09.000 105 33279.38 264.09 2387.16 39.44 2010-04-15 06:20:10.000 105 33279.36 264.13 2387.19 39.44 2010-04-15 06:20:11.000 105 33279.35 264.13 2387.17 39.44 2010-04-15 06:20:12.000 105 33279.44 264.11 2387.09 39.44 2010-04-15 06:20:13.000 105 33279.43 264.13 2387.23 39.44 2010-04-15 06:20:14.000 105 33279.41 264.13 2387.14 39.44 2010-04-15 06:20:15.000 105 33279.47 264.13 2387.15 39.44 2010-04-15 06:20:16.000 105 33279.50 264.07 2387.20 39.44 2010-04-15 06:20:17.000 105 33279.41 264.17 2387.13 39.44 2010-04-15 06:20:18.000 105 33279.52 264.13 2387.17 39.44 2010-04-15 06:20:19.000 105 33279.50 264.15 2387.12 39.44 2010-04-15 06:20:20.000 105 33279.50 264.15 2387.18 39.44 2010-04-15 06:20:21.000 105 33279.48 264.15 2387.21 39.44 2010-04-15 06:20:22.000 105 33279.44 264.19 2387.15 39.44 2010-04-15 06:20:23.000 105 33279.47 264.14 2387.08 39.44 2010-04-15 06:20:24.000 105 33279.47 264.16 2387.17 39.44 2010-04-15 06:20:25.000 105 33279.41 264.17 2387.12 39.44 2010-04-15 06:20:26.000 105 33279.35 264.16 2387.15 39.44 2010-04-15 06:20:27.000 105 33279.35 264.10 2387.15 39.44 2010-04-15 06:20:28.000 105 33279.41 264.13 2387.14 39.44 2010-04-15 06:20:29.000 105 33279.36 264.14 2387.20 39.44 2010-04-15 06:20:30.000 105 33279.34 264.16 2387.25 39.44 2010-04-15 06:20:31.000 105 33279.26 264.22 2387.14 39.44 2010-04-15 06:20:32.000 105 33279.27 264.26 2387.17 39.44 2010-04-15 06:20:33.000 105 33279.22 264.25 2387.21 39.44 2010-04-15 06:20:34.000 105 33279.22 264.29 2387.15 39.44 2010-04-15 06:20:35.000 105 33279.23 264.28 2387.15 39.44 2010-04-15 06:20:36.000 105 33279.21 264.29 2387.22 39.44 2010-04-15 06:20:37.000 105 33279.44 264.29 2387.14 39.44 2010-04-15 06:20:38.000 105 33279.27 264.27 2387.20 39.44 2010-04-15 06:20:39.000 105 33279.25 264.31 2387.21 39.44 2010-04-15 06:20:40.000 105 33279.36 264.37 2387.26 39.44 2010-04-15 06:20:41.000 105 33279.32 264.38 2387.21 39.44 2010-04-15 06:20:42.000 105 33279.26 264.35 2387.13 39.44 2010-04-15 06:20:43.000 105 33279.33 264.37 2387.22 39.44 2010-04-15 06:20:44.000 105 33279.39 264.32 2387.21 39.44 2010-04-15 06:20:45.000 105 33279.37 264.31 2387.15 39.44 2010-04-15 06:20:46.000 105 33279.38 264.26 2387.15 39.44 2010-04-15 06:20:47.000 105 33279.28 264.32 2387.16 39.44 2010-04-15 06:20:48.000 105 33279.43 264.27 2387.16 39.44 2010-04-15 06:20:49.000 105 33279.35 264.27 2387.25 39.44 2010-04-15 06:20:50.000 105 33279.33 264.29 2387.18 39.44 2010-04-15 06:20:51.000 105 33279.38 264.25 2387.16 39.44 2010-04-15 06:20:52.000 105 33279.40 264.19 2387.34 39.44 2010-04-15 06:20:53.000 105 33279.43 264.15 2387.21 39.44 2010-04-15 06:20:54.000 105 33279.38 264.19 2387.25 39.44 2010-04-15 06:20:55.000 105 33279.40 264.17 2387.20 39.44 2010-04-15 06:20:56.000 105 33279.56 264.17 2387.18 39.44 2010-04-15 06:20:57.000 105 33279.44 264.21 2387.20 39.44 2010-04-15 06:20:58.000 105 33279.53 264.17 2387.17 39.44 2010-04-15 06:20:59.000 105 33279.43 264.20 2387.22 39.44 2010-04-15 06:21:00.000 105 33279.50 264.17 2387.10 39.44 2010-04-15 06:21:01.000 105 33279.57 264.18 2387.22 39.44 2010-04-15 06:21:02.000 105 33279.49 264.18 2387.08 39.44 2010-04-15 06:21:03.000 105 33279.51 264.17 2387.10 39.44 2010-04-15 06:21:04.000 105 33279.50 264.18 2387.17 39.44 2010-04-15 06:21:05.000 105 33279.49 264.19 2387.16 39.44 2010-04-15 06:21:06.000 105 33279.51 264.20 2387.13 39.44 2010-04-15 06:21:07.000 105 33279.38 264.17 2387.13 39.44 2010-04-15 06:21:08.000 105 33279.48 264.15 2387.07 39.44 2010-04-15 06:21:09.000 105 33279.45 264.18 2387.09 39.44 2010-04-15 06:21:10.000 105 33279.45 264.19 2387.08 39.44 2010-04-15 06:21:11.000 105 33279.39 264.18 2387.19 39.44 2010-04-15 06:21:12.000 105 33279.42 264.23 2387.10 39.44 2010-04-15 06:21:13.000 105 33279.36 264.22 2387.21 39.44 2010-04-15 06:21:14.000 105 33279.41 264.20 2387.18 39.44 2010-04-15 06:21:15.000 105 33279.39 264.21 2387.15 39.44 2010-04-15 06:21:16.000 105 33279.33 264.21 2387.16 39.44 2010-04-15 06:21:17.000 105 33279.38 264.19 2387.12 39.44 2010-04-15 06:21:18.000 105 33279.29 264.16 2387.04 39.44 2010-04-15 06:21:19.000 105 33279.33 264.13 2387.12 39.44 2010-04-15 06:21:20.000 105 33279.21 264.14 2387.14 39.44 2010-04-15 06:21:21.000 105 33279.28 264.09 2387.09 39.44 2010-04-15 06:21:22.000 105 33279.30 264.10 2387.17 39.44 2010-04-15 06:21:23.000 105 33279.29 264.05 2387.14 39.44 2010-04-15 06:21:24.000 105 33279.25 264.01 2387.17 39.44 2010-04-15 06:21:25.000 105 33279.25 264.04 2387.09 39.44 2010-04-15 06:21:26.000 105 33279.22 264.02 2387.18 39.44 2010-04-15 06:21:27.000 105 33279.26 264.02 2387.24 39.44 2010-04-15 06:21:28.000 105 33279.28 263.95 2387.09 39.44 2010-04-15 06:21:29.000 105 33279.33 263.99 2387.17 39.44 2010-04-15 06:21:30.000 105 33279.36 264.00 2387.25 39.44 2010-04-15 06:21:31.000 105 33279.23 263.95 2387.21 39.44 2010-04-15 06:21:32.000 105 33279.23 263.96 2387.13 39.44 2010-04-15 06:21:33.000 105 33279.26 263.97 2387.15 39.44 2010-04-15 06:21:34.000 105 33279.29 263.93 2387.15 39.44 2010-04-15 06:21:35.000 105 33279.33 263.92 2387.21 39.44 2010-04-15 06:21:36.000 105 33279.23 263.88 2387.15 39.44 2010-04-15 06:21:37.000 105 33279.41 263.86 2387.14 39.44 2010-04-15 06:21:38.000 105 33279.29 263.90 2387.14 39.44 2010-04-15 06:21:39.000 105 33279.42 263.85 2387.15 39.44 2010-04-15 06:21:40.000 105 33279.43 263.79 2387.10 39.44 2010-04-15 06:21:41.000 105 33279.45 263.76 2387.06 39.44 2010-04-15 06:21:42.000 105 33279.31 263.78 2387.07 39.44 2010-04-15 06:21:43.000 105 33279.29 263.75 2387.08 39.44 2010-04-15 06:21:44.000 105 33279.48 263.78 2387.18 39.44 2010-04-15 06:21:45.000 105 33279.33 263.80 2387.16 39.44 2010-04-15 06:21:46.000 105 33279.28 263.82 2387.15 39.44 2010-04-15 06:21:47.000 105 33279.31 263.86 2387.13 39.44 2010-04-15 06:21:48.000 105 33279.25 263.85 2387.17 39.44 2010-04-15 06:21:49.000 105 33279.31 263.86 2387.13 39.44 2010-04-15 06:21:50.000 105 33279.24 263.80 2387.03 39.44 2010-04-15 06:21:51.000 105 33279.22 263.82 2387.04 39.44 2010-04-15 06:21:52.000 105 33279.21 263.85 2387.06 39.44 2010-04-15 06:21:53.000 105 33279.33 263.78 2387.08 39.44 2010-04-15 06:21:54.000 105 33279.30 263.76 2387.07 39.44 2010-04-15 06:21:55.000 105 33279.16 263.76 2387.06 39.44 2010-04-15 06:21:56.000 105 33279.14 263.71 2387.06 39.44 2010-04-15 06:21:57.000 105 33279.10 263.71 2387.03 39.44 2010-04-15 06:21:58.000 105 33279.13 263.72 2387.15 39.44 2010-04-15 06:21:59.000 105 33279.10 263.70 2387.07 39.44 2010-04-15 06:22:00.000 105 33279.06 263.68 2387.07 39.44 2010-04-15 06:22:01.000 105 33278.98 263.68 2387.09 39.44 2010-04-15 06:22:02.000 105 33279.03 263.65 2387.14 39.44 2010-04-15 06:22:03.000 105 33279.04 263.60 2387.11 39.44 2010-04-15 06:22:04.000 105 33278.98 263.61 2387.15 39.44 2010-04-15 06:22:05.000 105 33278.93 263.57 2387.02 39.44 2010-04-15 06:22:06.000 105 33278.89 263.53 2387.13 39.44 2010-04-15 06:22:07.000 105 33278.85 263.52 2387.09 39.44 2010-04-15 06:22:08.000 105 33279.04 263.52 2387.10 39.44 2010-04-15 06:22:09.000 105 33278.98 263.48 2387.03 39.44 2010-04-15 06:22:10.000 105 33278.96 263.38 2387.14 39.44 2010-04-15 06:22:11.000 105 33278.92 263.41 2387.09 39.44 2010-04-15 06:22:12.000 105 33278.92 263.38 2387.06 39.44 2010-04-15 06:22:13.000 105 33278.95 263.38 2387.11 39.44 2010-04-15 06:22:14.000 105 33278.97 263.41 2387.07 39.44 2010-04-15 06:22:15.000 105 33278.97 263.38 2387.06 39.44 2010-04-15 06:22:16.000 105 33279.02 263.42 2387.09 39.44 2010-04-15 06:22:17.000 105 33278.95 263.42 2387.12 39.44 2010-04-15 06:22:18.000 105 33278.96 263.39 2387.17 39.44 2010-04-15 06:22:19.000 105 33279.15 263.40 2387.12 39.44 2010-04-15 06:22:20.000 105 33279.09 263.39 2387.05 39.44 2010-04-15 06:22:21.000 105 33279.08 263.41 2387.05 39.44 2010-04-15 06:22:22.000 105 33279.11 263.45 2387.09 39.44 2010-04-15 06:22:23.000 105 33279.23 263.40 2387.00 39.44 2010-04-15 06:22:24.000 105 33279.20 263.44 2386.99 39.44 2010-04-15 06:22:25.000 105 33279.19 263.48 2387.03 39.44 2010-04-15 06:22:26.000 105 33279.24 263.44 2386.90 39.44 2010-04-15 06:22:27.000 105 33279.20 263.44 2387.04 39.44 2010-04-15 06:22:28.000 105 33279.21 263.49 2387.00 39.44 2010-04-15 06:22:29.000 105 33279.22 263.47 2386.95 39.44 2010-04-15 06:22:30.000 105 33279.31 263.49 2386.93 39.44 2010-04-15 06:22:31.000 105 33279.22 263.52 2386.96 39.44 2010-04-15 06:22:32.000 105 33279.32 263.53 2387.01 39.44 2010-04-15 06:22:33.000 105 33279.36 263.51 2387.01 39.44 2010-04-15 06:22:34.000 105 33279.44 263.51 2386.92 39.44 2010-04-15 06:22:35.000 105 33279.39 263.49 2386.91 39.44 2010-04-15 06:22:36.000 105 33279.41 263.51 2386.94 39.44 2010-04-15 06:22:37.000 105 33279.41 263.50 2386.93 39.44 2010-04-15 06:22:38.000 105 33279.52 263.52 2386.91 39.44 2010-04-15 06:22:39.000 105 33279.44 263.52 2386.90 39.44 2010-04-15 06:22:40.000 105 33279.39 263.55 2386.86 39.44 2010-04-15 06:22:41.000 105 33279.51 263.56 2386.85 39.44 2010-04-15 06:22:42.000 105 33279.64 263.54 2386.89 39.44 2010-04-15 06:22:43.000 105 33279.57 263.58 2386.75 39.44 2010-04-15 06:22:44.000 105 33279.50 263.58 2386.82 39.43 2010-04-15 06:22:45.000 105 33279.51 263.57 2386.74 39.43 2010-04-15 06:22:46.000 105 33279.64 263.49 2386.76 39.43 2010-04-15 06:22:47.000 105 33279.48 263.56 2386.75 39.44 2010-04-15 06:22:48.000 105 33279.58 263.54 2386.75 39.44 2010-04-15 06:22:49.000 105 33279.48 263.59 2386.65 39.44 2010-04-15 06:22:50.000 105 33279.55 263.53 2386.71 39.44 2010-04-15 06:22:51.000 105 33279.44 263.53 2386.76 39.44 2010-04-15 06:22:52.000 105 33279.39 263.49 2386.80 39.43 2010-04-15 06:22:53.000 105 33279.42 263.50 2386.75 39.43 2010-04-15 06:22:54.000 105 33279.38 263.54 2386.77 39.44 2010-04-15 06:22:55.000 105 33279.44 263.49 2386.63 39.44 2010-04-15 06:22:56.000 105 33279.35 263.46 2386.68 39.44 2010-04-15 06:22:57.000 105 33279.35 263.45 2386.69 39.43 2010-04-15 06:22:58.000 105 33279.38 263.47 2386.62 39.44 2010-04-15 06:22:59.000 105 33279.47 263.47 2386.70 39.44 2010-04-15 06:23:00.000 105 33279.32 263.47 2386.68 39.44 2010-04-15 06:23:01.000 105 33279.34 263.44 2386.61 39.44 2010-04-15 06:23:02.000 105 33279.57 263.54 2386.71 39.43 2010-04-15 06:23:03.000 105 33279.44 263.49 2386.72 39.43 2010-04-15 06:23:04.000 105 33279.45 263.46 2386.59 39.43 2010-04-15 06:23:05.000 105 33279.55 263.42 2386.63 39.44 2010-04-15 06:23:06.000 105 33279.56 263.45 2386.68 39.43 2010-04-15 06:23:07.000 105 33279.55 263.43 2386.68 39.43 2010-04-15 06:23:08.000 105 33279.58 263.47 2386.67 39.44 2010-04-15 06:23:09.000 105 33279.56 263.49 2386.66 39.44 2010-04-15 06:23:10.000 105 33279.60 263.48 2386.61 39.43 2010-04-15 06:23:11.000 105 33279.63 263.47 2386.65 39.43 2010-04-15 06:23:12.000 105 33279.62 263.44 2386.62 39.43 2010-04-15 06:23:13.000 105 33279.67 263.45 2386.61 39.44 2010-04-15 06:23:14.000 105 33279.58 263.46 2386.63 39.44 2010-04-15 06:23:15.000 105 33279.63 263.44 2386.62 39.44 2010-04-15 06:23:16.000 105 33279.64 263.44 2386.55 39.43 2010-04-15 06:23:17.000 105 33279.66 263.46 2386.56 39.43 2010-04-15 06:23:18.000 105 33279.59 263.40 2386.57 39.43 2010-04-15 06:23:19.000 105 33279.58 263.47 2386.57 39.43 2010-04-15 06:23:20.000 105 33279.61 263.55 2386.50 39.43 2010-04-15 06:23:21.000 105 33279.60 263.58 2386.51 39.43 2010-04-15 06:23:22.000 105 33279.72 263.67 2386.58 39.43 2010-04-15 06:23:23.000 105 33279.68 263.65 2386.60 39.43 2010-04-15 06:23:24.000 105 33279.74 263.67 2386.54 39.43 2010-04-15 06:23:25.000 105 33279.78 263.64 2386.59 39.43 2010-04-15 06:23:26.000 105 33279.79 263.61 2386.62 39.43 2010-04-15 06:23:27.000 105 33279.88 263.61 2386.60 39.43 2010-04-15 06:23:28.000 105 33279.87 263.58 2386.57 39.43 2010-04-15 06:23:29.000 105 33279.91 263.55 2386.65 39.43 2010-04-15 06:23:30.000 105 33279.89 263.51 2386.51 39.43 2010-04-15 06:23:31.000 105 33279.90 263.51 2386.56 39.43 2010-04-15 06:23:32.000 105 33279.98 263.46 2386.50 39.43 2010-04-15 06:23:33.000 105 33279.91 263.41 2386.55 39.43 2010-04-15 06:23:34.000 105 33280.06 263.42 2386.53 39.43 2010-04-15 06:23:35.000 105 33280.09 263.39 2386.53 39.43 2010-04-15 06:23:36.000 105 33279.94 263.39 2386.41 39.43 2010-04-15 06:23:37.000 105 33280.03 263.34 2386.40 39.43 2010-04-15 06:23:38.000 105 33280.07 263.37 2386.47 39.43 2010-04-15 06:23:39.000 105 33280.00 263.38 2386.35 39.43 2010-04-15 06:23:40.000 105 33280.01 263.44 2386.35 39.43 2010-04-15 06:23:41.000 105 33279.98 263.54 2386.46 39.43 2010-04-15 06:23:42.000 105 33279.97 263.55 2386.40 39.43 2010-04-15 06:23:43.000 105 33280.01 263.54 2386.43 39.43 2010-04-15 06:23:44.000 105 33279.95 263.62 2386.44 39.43 2010-04-15 06:23:45.000 105 33279.91 263.58 2386.31 39.43 2010-04-15 06:23:46.000 105 33280.06 263.62 2386.36 39.43 2010-04-15 06:23:47.000 105 33280.02 263.65 2386.36 39.43 2010-04-15 06:23:48.000 105 33280.01 263.70 2386.41 39.43 2010-04-15 06:23:49.000 105 33279.97 263.69 2386.39 39.43 2010-04-15 06:23:50.000 105 33279.98 263.74 2386.31 39.43 2010-04-15 06:23:51.000 105 33279.94 263.72 2386.26 39.43 2010-04-15 06:23:52.000 105 33280.00 263.73 2386.39 39.43 2010-04-15 06:23:53.000 105 33280.07 263.80 2386.32 39.43 2010-04-15 06:23:54.000 105 33280.14 263.77 2386.36 39.43 2010-04-15 06:23:55.000 105 33280.04 263.79 2386.36 39.43 2010-04-15 06:23:56.000 105 33280.04 263.79 2386.32 39.43 2010-04-15 06:23:57.000 105 33280.01 263.80 2386.31 39.43 2010-04-15 06:23:58.000 105 33280.03 263.84 2386.32 39.43 2010-04-15 06:23:59.000 105 33280.07 263.84 2386.35 39.43 2010-04-15 06:24:00.000 105 33279.98 263.88 2386.25 39.43 2010-04-15 06:24:01.000 105 33279.98 263.81 2386.36 39.43 2010-04-15 06:24:02.000 105 33279.96 263.86 2386.32 39.43 2010-04-15 06:24:03.000 105 33279.95 263.86 2386.35 39.43 2010-04-15 06:24:04.000 105 33280.02 263.82 2386.40 39.43 2010-04-15 06:24:05.000 105 33280.06 263.82 2386.28 39.43 2010-04-15 06:24:06.000 105 33280.12 263.79 2386.30 39.43 2010-04-15 06:24:07.000 105 33279.94 263.69 2386.37 39.43 2010-04-15 06:24:08.000 105 33280.11 263.71 2386.32 39.43 2010-04-15 06:24:09.000 105 33280.04 263.70 2386.35 39.43 2010-04-15 06:24:10.000 105 33280.14 263.69 2386.34 39.43 2010-04-15 06:24:11.000 105 33280.24 263.70 2386.35 39.43 2010-04-15 06:24:12.000 105 33280.20 263.66 2386.28 39.43 2010-04-15 06:24:13.000 105 33280.21 263.70 2386.24 39.43 2010-04-15 06:24:14.000 105 33280.30 263.74 2386.34 39.43 2010-04-15 06:24:15.000 105 33280.28 263.72 2386.31 39.43 2010-04-15 06:24:16.000 105 33280.29 263.70 2386.33 39.43 2010-04-15 06:24:17.000 105 33280.40 263.73 2386.28 39.43 2010-04-15 06:24:18.000 105 33280.40 263.67 2386.26 39.43 2010-04-15 06:24:19.000 105 33280.42 263.70 2386.27 39.43 2010-04-15 06:24:20.000 105 33280.57 263.74 2386.17 39.43 2010-04-15 06:24:21.000 105 33280.50 263.72 2386.19 39.43 2010-04-15 06:24:22.000 105 33280.63 263.75 2386.26 39.43 2010-04-15 06:24:23.000 105 33280.59 263.79 2386.20 39.43 2010-04-15 06:24:24.000 105 33280.60 263.77 2386.19 39.43 2010-04-15 06:24:25.000 105 33280.60 263.85 2386.20 39.43 2010-04-15 06:24:26.000 105 33280.62 263.84 2386.16 39.43 2010-04-15 06:24:27.000 105 33280.60 263.88 2386.09 39.43 2010-04-15 06:24:28.000 105 33280.59 263.97 2386.09 39.43 2010-04-15 06:24:29.000 105 33280.68 264.00 2386.18 39.43 2010-04-15 06:24:30.000 105 33280.70 263.96 2386.07 39.43 2010-04-15 06:24:31.000 105 33280.49 264.01 2386.15 39.43 2010-04-15 06:24:32.000 105 33280.63 264.05 2386.07 39.43 2010-04-15 06:24:33.000 105 33280.65 264.03 2386.12 39.43 2010-04-15 06:24:34.000 105 33280.63 264.06 2386.10 39.43 2010-04-15 06:24:35.000 105 33280.54 264.10 2386.09 39.43 2010-04-15 06:24:36.000 105 33280.72 264.07 2386.08 39.43 2010-04-15 06:24:37.000 105 33280.64 264.06 2386.10 39.43 2010-04-15 06:24:38.000 105 33280.68 264.05 2386.11 39.43 2010-04-15 06:24:39.000 105 33280.58 264.07 2386.04 39.43 2010-04-15 06:24:40.000 105 33280.63 264.10 2386.06 39.43 2010-04-15 06:24:41.000 105 33280.66 264.03 2386.07 39.43 2010-04-15 06:24:42.000 105 33280.60 264.07 2386.09 39.43 2010-04-15 06:24:43.000 105 33280.57 264.01 2386.05 39.43 2010-04-15 06:24:44.000 105 33280.63 264.00 2386.04 39.43 2010-04-15 06:24:45.000 105 33280.55 263.97 2386.07 39.43 2010-04-15 06:24:46.000 105 33280.62 263.96 2386.04 39.43 2010-04-15 06:24:47.000 105 33280.63 263.89 2386.05 39.43 2010-04-15 06:24:48.000 105 33280.58 263.91 2386.09 39.43 2010-04-15 06:24:49.000 105 33280.62 263.82 2386.08 39.43 2010-04-15 06:24:50.000 105 33280.63 263.82 2386.11 39.43 2010-04-15 06:24:51.000 105 33280.62 263.81 2386.09 39.43 2010-04-15 06:24:52.000 105 33280.62 263.77 2386.10 39.43 2010-04-15 06:24:53.000 105 33280.67 263.69 2386.13 39.43 2010-04-15 06:24:54.000 105 33280.65 263.67 2386.15 39.43 2010-04-15 06:24:55.000 105 33280.76 263.71 2385.99 39.43 2010-04-15 06:24:56.000 105 33280.74 263.69 2386.07 39.43 2010-04-15 06:24:57.000 105 33280.67 263.67 2386.00 39.43 2010-04-15 06:24:58.000 105 33280.78 263.63 2385.94 39.43 2010-04-15 06:24:59.000 105 33280.79 263.63 2386.03 39.43 2010-04-15 06:25:00.000 105 33280.95 263.66 2385.94 39.43 2010-04-15 06:25:01.000 105 33280.76 263.65 2386.00 39.43 2010-04-15 06:25:02.000 105 33280.86 263.65 2385.90 39.43 2010-04-15 06:25:03.000 105 33280.79 263.63 2385.92 39.43 2010-04-15 06:25:04.000 105 33280.82 263.68 2385.92 39.43 2010-04-15 06:25:05.000 105 33280.90 263.71 2385.99 39.43 2010-04-15 06:25:06.000 105 33280.82 263.64 2385.92 39.43 2010-04-15 06:25:07.000 105 33280.85 263.71 2385.91 39.43 2010-04-15 06:25:08.000 105 33280.84 263.74 2385.86 39.43 2010-04-15 06:25:09.000 105 33280.82 263.71 2385.91 39.43 2010-04-15 06:25:10.000 105 33280.85 263.72 2385.88 39.43 2010-04-15 06:25:11.000 105 33280.82 263.74 2385.89 39.43 2010-04-15 06:25:12.000 105 33280.82 263.79 2385.91 39.43 2010-04-15 06:25:13.000 105 33280.91 263.80 2385.97 39.43 2010-04-15 06:25:14.000 105 33280.85 263.81 2385.90 39.43 2010-04-15 06:25:15.000 105 33280.88 263.80 2385.90 39.43 2010-04-15 06:25:16.000 105 33280.83 263.82 2385.98 39.43 2010-04-15 06:25:17.000 105 33280.83 263.87 2385.93 39.43 2010-04-15 06:25:18.000 105 33280.82 263.89 2385.85 39.43 2010-04-15 06:25:19.000 105 33280.68 263.88 2385.84 39.43 2010-04-15 06:25:20.000 105 33280.99 263.89 2385.86 39.43 2010-04-15 06:25:21.000 105 33280.78 263.92 2385.86 39.43 2010-04-15 06:25:22.000 105 33280.73 263.90 2385.89 39.43 2010-04-15 06:25:23.000 105 33280.81 263.86 2385.88 39.43 2010-04-15 06:25:24.000 105 33280.64 263.92 2385.81 39.43 2010-04-15 06:25:25.000 105 33280.80 263.85 2385.84 39.43 2010-04-15 06:25:26.000 105 33280.88 263.82 2385.91 39.43 2010-04-15 06:25:27.000 105 33280.76 263.84 2385.88 39.43 2010-04-15 06:25:28.000 105 33280.79 263.84 2385.94 39.43 2010-04-15 06:25:29.000 105 33280.81 263.79 2385.97 39.43 2010-04-15 06:25:30.000 105 33280.83 263.78 2385.96 39.43 2010-04-15 06:25:31.000 105 33280.76 263.77 2385.96 39.43 2010-04-15 06:25:32.000 105 33280.92 263.71 2385.90 39.43 2010-04-15 06:25:33.000 105 33280.87 263.72 2385.88 39.43 2010-04-15 06:25:34.000 105 33280.92 263.71 2385.92 39.43 2010-04-15 06:25:35.000 105 33281.08 263.68 2385.95 39.43 2010-04-15 06:25:36.000 105 33280.97 263.68 2385.89 39.43 2010-04-15 06:25:37.000 105 33281.01 263.66 2385.86 39.43 2010-04-15 06:25:38.000 105 33281.01 263.63 2385.94 39.43 2010-04-15 06:25:39.000 105 33280.99 263.62 2385.91 39.43 2010-04-15 06:25:40.000 105 33280.99 263.63 2385.90 39.43 2010-04-15 06:25:41.000 105 33281.02 263.64 2385.87 39.43 2010-04-15 06:25:42.000 105 33280.97 263.64 2385.89 39.43 2010-04-15 06:25:43.000 105 33280.98 263.63 2385.91 39.43 2010-04-15 06:25:44.000 105 33280.97 263.66 2385.89 39.43 2010-04-15 06:25:45.000 105 33280.97 263.70 2385.86 39.43 2010-04-15 06:25:46.000 105 33280.93 263.65 2385.88 39.43 2010-04-15 06:25:47.000 105 33280.94 263.74 2385.83 39.43 2010-04-15 06:25:48.000 105 33280.91 263.71 2385.86 39.43 2010-04-15 06:25:49.000 105 33280.98 263.78 2385.85 39.43 2010-04-15 06:25:50.000 105 33281.03 263.80 2385.85 39.43 2010-04-15 06:25:51.000 105 33280.97 263.83 2385.92 39.43 2010-04-15 06:25:52.000 105 33281.01 263.85 2385.89 39.43 2010-04-15 06:25:53.000 105 33280.91 263.91 2385.90 39.43 2010-04-15 06:25:54.000 105 33280.98 263.95 2385.87 39.43 2010-04-15 06:25:55.000 105 33281.08 263.97 2385.89 39.43 2010-04-15 06:25:56.000 105 33280.97 263.99 2385.92 39.43 2010-04-15 06:25:57.000 105 33280.99 264.03 2385.91 39.43 2010-04-15 06:25:58.000 105 33280.93 264.07 2385.85 39.43 2010-04-15 06:25:59.000 105 33280.90 264.11 2385.87 39.43 2010-04-15 06:26:00.000 105 33280.85 264.11 2385.82 39.43 2010-04-15 06:26:01.000 105 33280.82 264.13 2385.81 39.43 2010-04-15 06:26:02.000 105 33280.87 264.16 2385.86 39.43 2010-04-15 06:26:03.000 105 33280.79 264.17 2385.82 39.43 2010-04-15 06:26:04.000 105 33280.78 264.19 2385.91 39.43 2010-04-15 06:26:05.000 105 33280.72 264.19 2385.84 39.43 2010-04-15 06:26:06.000 105 33280.70 264.21 2385.84 39.43 2010-04-15 06:26:07.000 105 33280.68 264.21 2385.98 39.43 2010-04-15 06:26:08.000 105 33280.59 264.27 2385.94 39.43 2010-04-15 06:26:09.000 105 33280.57 264.24 2385.93 39.43 2010-04-15 06:26:10.000 105 33280.57 264.24 2385.91 39.43 2010-04-15 06:26:11.000 105 33280.62 264.29 2385.99 39.43 2010-04-15 06:26:12.000 105 33280.68 264.27 2386.01 39.43 2010-04-15 06:26:13.000 105 33280.51 264.29 2386.00 39.43 2010-04-15 06:26:14.000 105 33280.53 264.28 2386.02 39.43 2010-04-15 06:26:15.000 105 33280.49 264.29 2386.06 39.43 2010-04-15 06:26:16.000 105 33280.51 264.25 2386.02 39.43 2010-04-15 06:26:17.000 105 33280.51 264.20 2386.12 39.43 2010-04-15 06:26:18.000 105 33280.48 264.22 2386.02 39.43 2010-04-15 06:26:19.000 105 33280.46 264.20 2386.09 39.43 2010-04-15 06:26:20.000 105 33280.47 264.23 2386.12 39.43 2010-04-15 06:26:21.000 105 33280.38 264.17 2386.10 39.43 2010-04-15 06:26:22.000 105 33280.34 264.18 2386.15 39.43 2010-04-15 06:26:23.000 105 33280.40 264.16 2386.15 39.43 2010-04-15 06:26:24.000 105 33280.40 264.17 2386.06 39.43 2010-04-15 06:26:25.000 105 33280.37 264.19 2386.15 39.43 2010-04-15 06:26:26.000 105 33280.47 264.13 2386.18 39.43 2010-04-15 06:26:27.000 105 33280.40 264.09 2386.19 39.43 2010-04-15 06:26:28.000 105 33280.38 264.11 2386.18 39.43 2010-04-15 06:26:29.000 105 33280.50 264.15 2386.08 39.43 2010-04-15 06:26:30.000 105 33280.62 264.09 2386.18 39.43 2010-04-15 06:26:31.000 105 33280.56 264.12 2386.16 39.43 2010-04-15 06:26:32.000 105 33280.57 264.12 2386.13 39.43 2010-04-15 06:26:33.000 105 33280.62 264.12 2386.13 39.43 2010-04-15 06:26:34.000 105 33280.71 264.18 2386.13 39.43 2010-04-15 06:26:35.000 105 33280.73 264.14 2386.19 39.43 2010-04-15 06:26:36.000 105 33280.76 264.17 2386.13 39.43 2010-04-15 06:26:37.000 105 33280.74 264.13 2386.04 39.43 2010-04-15 06:26:38.000 105 33280.86 264.18 2386.09 39.43 2010-04-15 06:26:39.000 105 33280.89 264.19 2386.04 39.43 2010-04-15 06:26:40.000 105 33280.98 264.20 2386.06 39.43 2010-04-15 06:26:41.000 105 33281.05 264.21 2386.02 39.43 2010-04-15 06:26:42.000 105 33281.11 264.19 2386.07 39.43 2010-04-15 06:26:43.000 105 33281.09 264.25 2386.04 39.43 2010-04-15 06:26:44.000 105 33281.19 264.27 2386.07 39.43 2010-04-15 06:26:45.000 105 33281.21 264.24 2385.97 39.43 2010-04-15 06:26:46.000 105 33281.30 264.29 2385.98 39.43 2010-04-15 06:26:47.000 105 33281.37 264.29 2386.02 39.43 2010-04-15 06:26:48.000 105 33281.36 264.31 2385.94 39.43 2010-04-15 06:26:49.000 105 33281.32 264.33 2385.95 39.43 2010-04-15 06:26:50.000 105 33281.29 264.35 2385.91 39.43 2010-04-15 06:26:51.000 105 33281.31 264.34 2385.86 39.43 2010-04-15 06:26:52.000 105 33281.31 264.32 2385.83 39.43 2010-04-15 06:26:53.000 105 33281.31 264.29 2385.88 39.43 2010-04-15 06:26:54.000 105 33281.28 264.31 2385.82 39.43 2010-04-15 06:26:55.000 105 33281.27 264.33 2385.82 39.43 2010-04-15 06:26:56.000 105 33281.26 264.32 2385.84 39.43 2010-04-15 06:26:57.000 105 33281.19 264.29 2385.80 39.43 2010-04-15 06:26:58.000 105 33281.13 264.30 2385.78 39.43 2010-04-15 06:26:59.000 105 33281.11 264.34 2385.76 39.43 2010-04-15 06:27:00.000 105 33281.04 264.39 2385.91 39.43 2010-04-15 06:27:01.000 105 33280.90 264.39 2385.80 39.43 2010-04-15 06:27:02.000 105 33281.01 264.44 2385.70 39.43 2010-04-15 06:27:03.000 105 33280.89 264.48 2385.79 39.43 2010-04-15 06:27:04.000 105 33280.93 264.46 2385.83 39.43 2010-04-15 06:27:05.000 105 33280.89 264.50 2385.77 39.43 2010-04-15 06:27:06.000 105 33280.80 264.53 2385.81 39.43 2010-04-15 06:27:07.000 105 33280.86 264.52 2385.82 39.43 2010-04-15 06:27:08.000 105 33280.84 264.50 2385.84 39.43 2010-04-15 06:27:09.000 105 33280.93 264.48 2385.81 39.43 2010-04-15 06:27:10.000 105 33280.88 264.53 2385.91 39.43 2010-04-15 06:27:11.000 105 33280.90 264.52 2385.88 39.43 2010-04-15 06:27:12.000 105 33280.88 264.49 2385.87 39.43 2010-04-15 06:27:13.000 105 33280.87 264.50 2385.88 39.43 2010-04-15 06:27:14.000 105 33280.97 264.52 2385.87 39.43 2010-04-15 06:27:15.000 105 33280.99 264.50 2385.86 39.43 2010-04-15 06:27:16.000 105 33281.02 264.50 2385.91 39.43 2010-04-15 06:27:17.000 105 33280.99 264.45 2385.95 39.43 2010-04-15 06:27:18.000 105 33281.07 264.46 2385.86 39.43 2010-04-15 06:27:19.000 105 33281.14 264.41 2385.95 39.43 2010-04-15 06:27:20.000 105 33281.16 264.44 2385.87 39.43 2010-04-15 06:27:21.000 105 33281.19 264.40 2385.92 39.43 2010-04-15 06:27:22.000 105 33281.25 264.43 2385.90 39.43 2010-04-15 06:27:23.000 105 33281.10 264.48 2385.83 39.43 2010-04-15 06:27:24.000 105 33281.19 264.41 2385.95 39.43 2010-04-15 06:27:25.000 105 33281.19 264.43 2385.87 39.43 2010-04-15 06:27:26.000 105 33281.28 264.42 2385.89 39.43 2010-04-15 06:27:27.000 105 33281.19 264.43 2385.92 39.43 2010-04-15 06:27:28.000 105 33281.24 264.42 2385.85 39.43 2010-04-15 06:27:29.000 105 33281.32 264.44 2385.79 39.43 2010-04-15 06:27:30.000 105 33281.33 264.40 2385.82 39.43 2010-04-15 06:27:31.000 105 33281.21 264.42 2385.82 39.43 2010-04-15 06:27:32.000 105 33281.22 264.35 2385.76 39.43 2010-04-15 06:27:33.000 105 33281.23 264.36 2385.72 39.43 2010-04-15 06:27:34.000 105 33281.30 264.42 2385.82 39.43 2010-04-15 06:27:35.000 105 33281.22 264.41 2385.75 39.43 2010-04-15 06:27:36.000 105 33281.30 264.39 2385.73 39.43 2010-04-15 06:27:37.000 105 33281.16 264.39 2385.80 39.43 2010-04-15 06:27:38.000 105 33281.18 264.42 2385.81 39.43 2010-04-15 06:27:39.000 105 33281.07 264.38 2385.88 39.43 2010-04-15 06:27:40.000 105 33281.18 264.38 2385.76 39.43 2010-04-15 06:27:41.000 105 33281.09 264.36 2385.77 39.43 2010-04-15 06:27:42.000 105 33281.11 264.36 2385.73 39.43 2010-04-15 06:27:43.000 105 33281.13 264.33 2385.83 39.43 2010-04-15 06:27:44.000 105 33281.16 264.33 2385.85 39.43 2010-04-15 06:27:45.000 105 33281.13 264.31 2385.84 39.43 2010-04-15 06:27:46.000 105 33281.11 264.29 2385.74 39.43 2010-04-15 06:27:47.000 105 33281.07 264.23 2385.84 39.43 2010-04-15 06:27:48.000 105 33281.12 264.23 2385.94 39.43 2010-04-15 06:27:49.000 105 33281.10 264.23 2385.82 39.43 2010-04-15 06:27:50.000 105 33281.10 264.17 2385.74 39.43 2010-04-15 06:27:51.000 105 33281.05 264.19 2385.72 39.43 2010-04-15 06:27:52.000 105 33281.07 264.25 2385.82 39.43 2010-04-15 06:27:53.000 105 33281.11 264.19 2385.86 39.43 2010-04-15 06:27:54.000 105 33281.11 264.25 2385.89 39.43 2010-04-15 06:27:55.000 105 33281.18 264.25 2385.89 39.43 2010-04-15 06:27:56.000 105 33281.06 264.28 2385.92 39.43 2010-04-15 06:27:57.000 105 33281.03 264.27 2385.92 39.43 2010-04-15 06:27:58.000 105 33281.08 264.29 2385.88 39.43 2010-04-15 06:27:59.000 105 33281.01 264.35 2385.79 39.43 2010-04-15 06:28:00.000 105 33280.99 264.34 2385.84 39.43 2010-04-15 06:28:01.000 105 33281.05 264.40 2385.88 39.43 2010-04-15 06:28:02.000 105 33280.98 264.42 2385.82 39.43 2010-04-15 06:28:03.000 105 33280.99 264.44 2385.79 39.43 2010-04-15 06:28:04.000 105 33280.94 264.48 2385.88 39.43 2010-04-15 06:28:05.000 105 33281.03 264.54 2385.87 39.43 2010-04-15 06:28:06.000 105 33281.06 264.55 2385.97 39.43 2010-04-15 06:28:07.000 105 33281.00 264.60 2385.95 39.43 2010-04-15 06:28:08.000 105 33281.05 264.65 2385.87 39.43 2010-04-15 06:28:09.000 105 33280.98 264.65 2385.89 39.43 2010-04-15 06:28:10.000 105 33281.08 264.65 2385.86 39.43 2010-04-15 06:28:11.000 105 33281.06 264.64 2385.96 39.43 2010-04-15 06:28:12.000 105 33280.93 264.64 2385.94 39.43 2010-04-15 06:28:13.000 105 33281.19 264.68 2385.95 39.43 2010-04-15 06:28:14.000 105 33281.03 264.71 2385.91 39.43 2010-04-15 06:28:15.000 105 33281.01 264.70 2385.91 39.43 2010-04-15 06:28:16.000 105 33281.03 264.74 2386.03 39.43 2010-04-15 06:28:17.000 105 33281.03 264.75 2385.94 39.43 2010-04-15 06:28:18.000 105 33280.91 264.80 2385.91 39.43 2010-04-15 06:28:19.000 105 33281.04 264.79 2386.06 39.43 2010-04-15 06:28:20.000 105 33280.85 264.81 2385.93 39.43 2010-04-15 06:28:21.000 105 33280.85 264.84 2385.97 39.43 2010-04-15 06:28:22.000 105 33280.88 264.83 2385.96 39.43 2010-04-15 06:28:23.000 105 33280.84 264.83 2385.99 39.43 2010-04-15 06:28:24.000 105 33280.73 264.80 2386.00 39.43 2010-04-15 06:28:25.000 105 33280.80 264.79 2386.01 39.43 2010-04-15 06:28:26.000 105 33280.70 264.82 2386.02 39.43 2010-04-15 06:28:27.000 105 33280.65 264.82 2385.99 39.43 2010-04-15 06:28:28.000 105 33280.63 264.85 2386.03 39.43 2010-04-15 06:28:29.000 105 33280.53 264.82 2386.04 39.43 2010-04-15 06:28:30.000 105 33280.55 264.80 2386.08 39.43 2010-04-15 06:28:31.000 105 33280.51 264.81 2386.01 39.43 2010-04-15 06:28:32.000 105 33280.63 264.79 2386.02 39.43 2010-04-15 06:28:33.000 105 33280.55 264.74 2386.03 39.43 2010-04-15 06:28:34.000 105 33280.59 264.74 2386.11 39.43 2010-04-15 06:28:35.000 105 33280.54 264.73 2386.04 39.43 2010-04-15 06:28:36.000 105 33280.50 264.73 2386.16 39.43 2010-04-15 06:28:37.000 105 33280.53 264.70 2386.15 39.43 2010-04-15 06:28:38.000 105 33280.51 264.65 2386.21 39.43 2010-04-15 06:28:39.000 105 33280.50 264.66 2386.24 39.43 2010-04-15 06:28:40.000 105 33280.47 264.62 2386.10 39.43 2010-04-15 06:28:41.000 105 33280.45 264.65 2386.24 39.43 2010-04-15 06:28:42.000 105 33280.48 264.62 2386.05 39.43 2010-04-15 06:28:43.000 105 33280.46 264.57 2386.22 39.43 2010-04-15 06:28:44.000 105 33280.46 264.56 2386.22 39.43 2010-04-15 06:28:45.000 105 33280.54 264.57 2386.23 39.43 2010-04-15 06:28:46.000 105 33280.48 264.57 2386.25 39.43 2010-04-15 06:28:47.000 105 33280.51 264.61 2386.24 39.43 2010-04-15 06:28:48.000 105 33280.38 264.58 2386.25 39.43 2010-04-15 06:28:49.000 105 33280.53 264.59 2386.22 39.43 2010-04-15 06:28:50.000 105 33280.59 264.60 2386.22 39.43 2010-04-15 06:28:51.000 105 33280.49 264.66 2386.25 39.43 2010-04-15 06:28:52.000 105 33280.54 264.59 2386.27 39.43 2010-04-15 06:28:53.000 105 33280.59 264.64 2386.22 39.43 2010-04-15 06:28:54.000 105 33280.57 264.65 2386.26 39.43 2010-04-15 06:28:55.000 105 33280.54 264.71 2386.22 39.43 2010-04-15 06:28:56.000 105 33280.66 264.70 2386.27 39.43 2010-04-15 06:28:57.000 105 33280.54 264.70 2386.24 39.43 2010-04-15 06:28:58.000 105 33280.60 264.70 2386.10 39.43 2010-04-15 06:28:59.000 105 33280.57 264.73 2386.18 39.43 2010-04-15 06:29:00.000 105 33280.59 264.77 2386.12 39.43 2010-04-15 06:29:01.000 105 33280.58 264.79 2386.19 39.43 2010-04-15 06:29:02.000 105 33280.54 264.79 2386.18 39.43 2010-04-15 06:29:03.000 105 33280.49 264.78 2386.14 39.43 2010-04-15 06:29:04.000 105 33280.44 264.84 2386.25 39.43 2010-04-15 06:29:05.000 105 33280.44 264.82 2386.18 39.43 2010-04-15 06:29:06.000 105 33280.47 264.85 2386.18 39.43 2010-04-15 06:29:07.000 105 33280.29 264.88 2386.14 39.43 2010-04-15 06:29:08.000 105 33280.41 264.87 2386.18 39.43 2010-04-15 06:29:09.000 105 33280.40 264.90 2386.22 39.43 2010-04-15 06:29:10.000 105 33280.28 264.99 2386.19 39.43 2010-04-15 06:29:11.000 105 33280.27 264.99 2386.31 39.43 2010-04-15 06:29:12.000 105 33280.25 264.99 2386.25 39.43 2010-04-15 06:29:13.000 105 33280.33 265.00 2386.28 39.43 2010-04-15 06:29:14.000 105 33280.41 265.07 2386.22 39.43 2010-04-15 06:29:15.000 105 33280.31 265.07 2386.20 39.43 2010-04-15 06:29:16.000 105 33280.35 265.05 2386.25 39.43 2010-04-15 06:29:17.000 105 33280.38 265.08 2386.19 39.43 2010-04-15 06:29:18.000 105 33280.21 265.06 2386.26 39.43 2010-04-15 06:29:19.000 105 33280.44 265.04 2386.21 39.43 2010-04-15 06:29:20.000 105 33280.40 265.14 2386.28 39.43 2010-04-15 06:29:21.000 105 33280.37 265.08 2386.32 39.43 2010-04-15 06:29:22.000 105 33280.41 265.08 2386.34 39.43 2010-04-15 06:29:23.000 105 33280.35 265.12 2386.35 39.43 2010-04-15 06:29:24.000 105 33280.44 265.02 2386.37 39.43 2010-04-15 06:29:25.000 105 33280.49 264.99 2386.26 39.43 2010-04-15 06:29:26.000 105 33280.51 265.03 2386.30 39.43 2010-04-15 06:29:27.000 105 33280.44 265.00 2386.25 39.43 2010-04-15 06:29:28.000 105 33280.52 265.06 2386.25 39.43 2010-04-15 06:29:29.000 105 33280.46 265.04 2386.32 39.43 2010-04-15 06:29:30.000 105 33280.55 265.06 2386.28 39.43 2010-04-15 06:29:31.000 105 33280.51 265.05 2386.26 39.43 2010-04-15 06:29:32.000 105 33280.58 265.02 2386.28 39.43 2010-04-15 06:29:33.000 105 33280.60 265.04 2386.28 39.43 2010-04-15 06:29:34.000 105 33280.56 265.04 2386.30 39.43 2010-04-15 06:29:35.000 105 33280.57 265.06 2386.27 39.43 2010-04-15 06:29:36.000 105 33280.60 265.04 2386.32 39.43 2010-04-15 06:29:37.000 105 33280.50 265.01 2386.30 39.43 2010-04-15 06:29:38.000 105 33280.57 265.06 2386.27 39.43 2010-04-15 06:29:39.000 105 33280.64 265.05 2386.23 39.43 2010-04-15 06:29:40.000 105 33280.61 265.04 2386.30 39.43 2010-04-15 06:29:41.000 105 33280.70 265.03 2386.19 39.43 2010-04-15 06:29:42.000 105 33280.56 265.08 2386.22 39.43 2010-04-15 06:29:43.000 105 33280.71 265.10 2386.22 39.43 2010-04-15 06:29:44.000 105 33280.72 265.06 2386.24 39.43 2010-04-15 06:29:45.000 105 33280.74 265.02 2386.32 39.43 2010-04-15 06:29:46.000 105 33280.71 265.04 2386.19 39.43 2010-04-15 06:29:47.000 105 33280.87 265.03 2386.15 39.43 2010-04-15 06:29:48.000 105 33280.83 265.05 2386.24 39.43 2010-04-15 06:29:49.000 105 33280.89 265.05 2386.19 39.43 2010-04-15 06:29:50.000 105 33280.88 265.04 2386.21 39.43 2010-04-15 06:29:51.000 105 33280.87 265.03 2386.12 39.43 2010-04-15 06:29:52.000 105 33280.94 265.04 2386.12 39.43 2010-04-15 06:29:53.000 105 33280.93 264.97 2386.09 39.43 2010-04-15 06:29:54.000 105 33280.88 264.96 2386.12 39.43 2010-04-15 06:29:55.000 105 33280.93 264.96 2386.06 39.43 2010-04-15 06:29:56.000 105 33280.87 264.99 2386.07 39.43 2010-04-15 06:29:57.000 105 33280.89 264.98 2386.00 39.43 2010-04-15 06:29:58.000 105 33280.96 264.96 2386.01 39.43 2010-04-15 06:29:59.000 105 33280.99 264.93 2386.02 39.43 2010-04-15 06:30:00.000 105 33280.85 264.93 2385.99 39.43 2010-04-15 06:30:01.000 105 33281.03 264.99 2385.94 39.43 2010-04-15 06:30:02.000 105 33280.97 265.02 2386.07 39.43 2010-04-15 06:30:03.000 105 33280.97 265.01 2386.06 39.43 2010-04-15 06:30:04.000 105 33281.00 264.99 2385.96 39.43 2010-04-15 06:30:05.000 105 33281.03 264.99 2386.02 39.43 2010-04-15 06:30:06.000 105 33281.00 265.02 2385.93 39.43 2010-04-15 06:30:07.000 105 33280.97 265.05 2385.99 39.43 2010-04-15 06:30:08.000 105 33281.07 265.09 2385.91 39.43 2010-04-15 06:30:09.000 105 33281.01 265.07 2385.95 39.43 2010-04-15 06:30:10.000 105 33281.04 265.08 2385.97 39.43 2010-04-15 06:30:11.000 105 33281.11 265.11 2385.89 39.43 2010-04-15 06:30:12.000 105 33281.08 265.15 2385.97 39.43 2010-04-15 06:30:13.000 105 33281.01 265.18 2385.89 39.43 2010-04-15 06:30:14.000 105 33281.09 265.22 2385.93 39.43 2010-04-15 06:30:15.000 105 33281.08 265.21 2385.90 39.43 2010-04-15 06:30:16.000 105 33281.19 265.24 2385.93 39.43 2010-04-15 06:30:17.000 105 33281.16 265.31 2385.95 39.43 2010-04-15 06:30:18.000 105 33281.18 265.29 2385.91 39.43 2010-04-15 06:30:19.000 105 33281.12 265.29 2385.85 39.43 2010-04-15 06:30:20.000 105 33281.34 265.29 2385.86 39.43 2010-04-15 06:30:21.000 105 33281.23 265.34 2385.86 39.43 2010-04-15 06:30:22.000 105 33281.18 265.35 2385.86 39.43 2010-04-15 06:30:23.000 105 33281.21 265.37 2385.89 39.43 2010-04-15 06:30:24.000 105 33281.23 265.38 2385.82 39.43 2010-04-15 06:30:25.000 105 33281.19 265.38 2385.92 39.43 2010-04-15 06:30:26.000 105 33281.28 265.44 2385.90 39.43 2010-04-15 06:30:27.000 105 33281.27 265.42 2385.84 39.43 2010-04-15 06:30:28.000 105 33281.31 265.41 2385.82 39.43 2010-04-15 06:30:29.000 105 33281.38 265.43 2385.78 39.43 2010-04-15 06:30:30.000 105 33281.32 265.44 2385.79 39.43 2010-04-15 06:30:31.000 105 33281.36 265.40 2385.78 39.43 2010-04-15 06:30:32.000 105 33281.41 265.43 2385.86 39.43 2010-04-15 06:30:33.000 105 33281.25 265.39 2385.79 39.43 2010-04-15 06:30:34.000 105 33281.33 265.31 2385.76 39.43 2010-04-15 06:30:35.000 105 33281.32 265.28 2385.77 39.43 2010-04-15 06:30:36.000 105 33281.25 265.24 2385.80 39.43 2010-04-15 06:30:37.000 105 33281.35 265.26 2385.72 39.43 2010-04-15 06:30:38.000 105 33281.22 265.15 2385.76 39.43 2010-04-15 06:30:39.000 105 33281.23 265.12 2385.74 39.43 2010-04-15 06:30:40.000 105 33281.26 265.04 2385.65 39.43 2010-04-15 06:30:41.000 105 33281.25 265.07 2385.78 39.43 2010-04-15 06:30:42.000 105 33281.32 265.00 2385.71 39.43 2010-04-15 06:30:43.000 105 33281.11 265.02 2385.85 39.43 2010-04-15 06:30:44.000 105 33281.22 265.03 2385.75 39.43 2010-04-15 06:30:45.000 105 33281.16 265.03 2385.75 39.43 2010-04-15 06:30:46.000 105 33281.22 264.99 2385.76 39.43 2010-04-15 06:30:47.000 105 33281.16 264.98 2385.75 39.43 2010-04-15 06:30:48.000 105 33281.13 264.94 2385.75 39.43 2010-04-15 06:30:49.000 105 33281.19 265.00 2385.78 39.43 2010-04-15 06:30:50.000 105 33281.08 264.97 2385.72 39.43 2010-04-15 06:30:51.000 105 33281.15 264.98 2385.71 39.43 2010-04-15 06:30:52.000 105 33281.11 264.98 2385.76 39.43 2010-04-15 06:30:53.000 105 33281.21 265.00 2385.73 39.43 2010-04-15 06:30:54.000 105 33281.04 264.99 2385.73 39.43 2010-04-15 06:30:55.000 105 33281.04 264.99 2385.70 39.43 2010-04-15 06:30:56.000 105 33281.16 264.98 2385.61 39.43 2010-04-15 06:30:57.000 105 33281.16 264.94 2385.66 39.43 2010-04-15 06:30:58.000 105 33281.13 265.02 2385.64 39.43 2010-04-15 06:30:59.000 105 33281.07 265.02 2385.70 39.43 2010-04-15 06:31:00.000 105 33281.07 265.01 2385.70 39.43 2010-04-15 06:31:01.000 105 33281.24 264.98 2385.73 39.43 2010-04-15 06:31:02.000 105 33281.19 264.96 2385.75 39.43 2010-04-15 06:31:03.000 105 33281.12 264.96 2385.70 39.43 2010-04-15 06:31:04.000 105 33281.21 264.91 2385.78 39.43 2010-04-15 06:31:05.000 105 33281.16 264.89 2385.71 39.43 2010-04-15 06:31:06.000 105 33281.22 264.90 2385.64 39.43 2010-04-15 06:31:07.000 105 33281.21 264.91 2385.67 39.43 2010-04-15 06:31:08.000 105 33281.22 264.95 2385.59 39.43 2010-04-15 06:31:09.000 105 33281.11 265.00 2385.65 39.43 2010-04-15 06:31:10.000 105 33281.32 264.98 2385.63 39.43 2010-04-15 06:31:11.000 105 33281.25 265.05 2385.55 39.43 2010-04-15 06:31:12.000 105 33281.15 265.10 2385.66 39.43 2010-04-15 06:31:13.000 105 33281.34 265.09 2385.69 39.43 2010-04-15 06:31:14.000 105 33281.18 265.09 2385.60 39.43 2010-04-15 06:31:15.000 105 33281.30 265.12 2385.56 39.43 2010-04-15 06:31:16.000 105 33281.32 265.16 2385.56 39.43 2010-04-15 06:31:17.000 105 33281.24 265.18 2385.71 39.43 2010-04-15 06:31:18.000 105 33281.35 265.19 2385.60 39.43 2010-04-15 06:31:19.000 105 33281.32 265.19 2385.50 39.43 2010-04-15 06:31:20.000 105 33281.38 265.21 2385.64 39.43 2010-04-15 06:31:21.000 105 33281.36 265.22 2385.64 39.43 2010-04-15 06:31:22.000 105 33281.39 265.20 2385.50 39.43 2010-04-15 06:31:23.000 105 33281.40 265.30 2385.53 39.43 2010-04-15 06:31:24.000 105 33281.33 265.29 2385.50 39.43 2010-04-15 06:31:25.000 105 33281.43 265.26 2385.63 39.43 2010-04-15 06:31:26.000 105 33281.46 265.24 2385.53 39.43 2010-04-15 06:31:27.000 105 33281.37 265.24 2385.51 39.43 2010-04-15 06:31:28.000 105 33281.47 265.20 2385.48 39.43 2010-04-15 06:31:29.000 105 33281.50 265.18 2385.41 39.43 2010-04-15 06:31:30.000 105 33281.36 265.17 2385.47 39.43 2010-04-15 06:31:31.000 105 33281.43 265.16 2385.45 39.43 2010-04-15 06:31:32.000 105 33281.48 265.08 2385.51 39.43 2010-04-15 06:31:33.000 105 33281.47 265.02 2385.45 39.43 2010-04-15 06:31:34.000 105 33281.47 265.06 2385.47 39.43 2010-04-15 06:31:35.000 105 33281.46 265.03 2385.41 39.43 2010-04-15 06:31:36.000 105 33281.44 264.99 2385.41 39.43 2010-04-15 06:31:37.000 105 33281.43 264.96 2385.35 39.43 2010-04-15 06:31:38.000 105 33281.60 264.89 2385.34 39.43 2010-04-15 06:31:39.000 105 33281.49 264.88 2385.36 39.43 2010-04-15 06:31:40.000 105 33281.47 264.89 2385.40 39.43 2010-04-15 06:31:41.000 105 33281.48 264.87 2385.38 39.43 2010-04-15 06:31:42.000 105 33281.56 264.82 2385.40 39.43 2010-04-15 06:31:43.000 105 33281.40 264.81 2385.44 39.43 2010-04-15 06:31:44.000 105 33281.71 264.84 2385.36 39.43 2010-04-15 06:31:45.000 105 33281.59 264.86 2385.33 39.43 2010-04-15 06:31:46.000 105 33281.58 264.83 2385.35 39.43 2010-04-15 06:31:47.000 105 33281.59 264.81 2385.32 39.43 2010-04-15 06:31:48.000 105 33281.56 264.84 2385.36 39.43 2010-04-15 06:31:49.000 105 33281.54 264.80 2385.30 39.43 2010-04-15 06:31:50.000 105 33281.61 264.69 2385.32 39.43 2010-04-15 06:31:51.000 105 33281.61 264.72 2385.29 39.43 2010-04-15 06:31:52.000 105 33281.64 264.75 2385.27 39.43 2010-04-15 06:31:53.000 105 33281.59 264.72 2385.27 39.43 2010-04-15 06:31:54.000 105 33281.57 264.74 2385.29 39.43 2010-04-15 06:31:55.000 105 33281.59 264.75 2385.33 39.43 2010-04-15 06:31:56.000 105 33281.61 264.75 2385.26 39.43 2010-04-15 06:31:57.000 105 33281.64 264.72 2385.29 39.43 2010-04-15 06:31:58.000 105 33281.58 264.73 2385.23 39.43 2010-04-15 06:31:59.000 105 33281.67 264.73 2385.26 39.43 2010-04-15 06:32:00.000 105 33281.61 264.76 2385.24 39.43 2010-04-15 06:32:01.000 105 33281.67 264.75 2385.23 39.43 2010-04-15 06:32:02.000 105 33281.65 264.75 2385.20 39.43 2010-04-15 06:32:03.000 105 33281.58 264.74 2385.20 39.43 2010-04-15 06:32:04.000 105 33281.66 264.79 2385.20 39.43 2010-04-15 06:32:05.000 105 33281.62 264.84 2385.21 39.43 2010-04-15 06:32:06.000 105 33281.66 264.82 2385.13 39.43 2010-04-15 06:32:07.000 105 33281.69 264.82 2385.15 39.43 2010-04-15 06:32:08.000 105 33281.58 264.84 2385.20 39.43 2010-04-15 06:32:09.000 105 33281.69 264.82 2385.22 39.43 2010-04-15 06:32:10.000 105 33281.72 264.83 2385.12 39.43 2010-04-15 06:32:11.000 105 33281.69 264.85 2385.13 39.43 2010-04-15 06:32:12.000 105 33281.69 264.87 2385.17 39.43 2010-04-15 06:32:13.000 105 33281.69 264.90 2385.10 39.43 2010-04-15 06:32:14.000 105 33281.67 264.88 2385.14 39.43 2010-04-15 06:32:15.000 105 33281.65 264.85 2385.14 39.43 2010-04-15 06:32:16.000 105 33281.70 264.81 2385.10 39.43 2010-04-15 06:32:17.000 105 33281.63 264.79 2385.11 39.43 2010-04-15 06:32:18.000 105 33281.56 264.78 2385.20 39.43 2010-04-15 06:32:19.000 105 33281.60 264.75 2385.13 39.43 2010-04-15 06:32:20.000 105 33281.61 264.75 2385.17 39.43 2010-04-15 06:32:21.000 105 33281.48 264.71 2385.11 39.43 2010-04-15 06:32:22.000 105 33281.49 264.67 2385.11 39.43 2010-04-15 06:32:23.000 105 33281.51 264.69 2385.14 39.43 2010-04-15 06:32:24.000 105 33281.39 264.62 2385.13 39.43 2010-04-15 06:32:25.000 105 33281.55 264.61 2385.11 39.43 2010-04-15 06:32:26.000 105 33281.43 264.54 2385.06 39.43 2010-04-15 06:32:27.000 105 33281.45 264.55 2385.05 39.43 2010-04-15 06:32:28.000 105 33281.41 264.51 2385.14 39.43 2010-04-15 06:32:29.000 105 33281.43 264.45 2385.11 39.43 2010-04-15 06:32:30.000 105 33281.36 264.50 2385.07 39.43 2010-04-15 06:32:31.000 105 33281.29 264.44 2385.09 39.43 2010-04-15 06:32:32.000 105 33281.52 264.42 2385.04 39.43 2010-04-15 06:32:33.000 105 33281.36 264.40 2385.11 39.43 2010-04-15 06:32:34.000 105 33281.44 264.42 2385.11 39.43 2010-04-15 06:32:35.000 105 33281.41 264.41 2385.27 39.43 2010-04-15 06:32:36.000 105 33281.44 264.42 2385.15 39.43 2010-04-15 06:32:37.000 105 33281.47 264.43 2385.04 39.43 2010-04-15 06:32:38.000 105 33281.45 264.40 2385.16 39.43 2010-04-15 06:32:39.000 105 33281.41 264.41 2385.09 39.43 2010-04-15 06:32:40.000 105 33281.53 264.42 2385.12 39.43 2010-04-15 06:32:41.000 105 33281.52 264.37 2385.04 39.43 2010-04-15 06:32:42.000 105 33281.57 264.37 2385.10 39.43 2010-04-15 06:32:43.000 105 33281.62 264.41 2385.09 39.43 2010-04-15 06:32:44.000 105 33281.54 264.36 2385.01 39.43 2010-04-15 06:32:45.000 105 33281.55 264.34 2385.09 39.43 2010-04-15 06:32:46.000 105 33281.64 264.36 2385.06 39.43 2010-04-15 06:32:47.000 105 33281.72 264.37 2385.04 39.43 2010-04-15 06:32:48.000 105 33281.67 264.36 2385.06 39.43 2010-04-15 06:32:49.000 105 33281.67 264.33 2385.10 39.43 2010-04-15 06:32:50.000 105 33281.68 264.33 2385.05 39.43 2010-04-15 06:32:51.000 105 33281.62 264.34 2385.10 39.43 2010-04-15 06:32:52.000 105 33281.64 264.31 2385.04 39.43 2010-04-15 06:32:53.000 105 33281.68 264.27 2384.99 39.43 2010-04-15 06:32:54.000 105 33281.63 264.23 2385.06 39.43 2010-04-15 06:32:55.000 105 33281.57 264.27 2384.98 39.43 2010-04-15 06:32:56.000 105 33281.60 264.24 2385.02 39.43 2010-04-15 06:32:57.000 105 33281.64 264.22 2384.96 39.43 2010-04-15 06:32:58.000 105 33281.69 264.18 2384.90 39.43 2010-04-15 06:32:59.000 105 33281.61 264.18 2384.91 39.43 2010-04-15 06:33:00.000 105 33281.65 264.17 2384.95 39.43 2010-04-15 06:33:01.000 105 33281.60 264.17 2384.99 39.43 2010-04-15 06:33:02.000 105 33281.67 264.16 2384.99 39.43 2010-04-15 06:33:03.000 105 33281.56 264.16 2384.95 39.43 2010-04-15 06:33:04.000 105 33281.64 264.17 2385.03 39.43 2010-04-15 06:33:05.000 105 33281.55 264.06 2384.98 39.43 2010-04-15 06:33:06.000 105 33281.58 264.09 2384.93 39.43 2010-04-15 06:33:07.000 105 33281.58 264.07 2384.92 39.43 2010-04-15 06:33:08.000 105 33281.50 264.02 2384.99 39.43 2010-04-15 06:33:09.000 105 33281.44 264.02 2384.90 39.43 2010-04-15 06:33:10.000 105 33281.44 264.06 2384.91 39.43 2010-04-15 06:33:11.000 105 33281.52 264.00 2384.94 39.43 2010-04-15 06:33:12.000 105 33281.43 264.00 2384.89 39.43 2010-04-15 06:33:13.000 105 33281.45 263.99 2384.89 39.43 2010-04-15 06:33:14.000 105 33281.47 263.97 2384.98 39.43 2010-04-15 06:33:15.000 105 33281.47 263.93 2384.91 39.43 2010-04-15 06:33:16.000 105 33281.43 263.88 2384.92 39.43 2010-04-15 06:33:17.000 105 33281.47 263.97 2384.97 39.43 2010-04-15 06:33:18.000 105 33281.52 263.95 2385.06 39.43 2010-04-15 06:33:19.000 105 33281.44 263.96 2384.98 39.43 2010-04-15 06:33:20.000 105 33281.53 263.96 2384.90 39.43 2010-04-15 06:33:21.000 105 33281.55 263.94 2384.97 39.43 2010-04-15 06:33:22.000 105 33281.53 263.94 2384.94 39.43 2010-04-15 06:33:23.000 105 33281.56 263.99 2385.00 39.43 2010-04-15 06:33:24.000 105 33281.59 264.06 2384.95 39.43 2010-04-15 06:33:25.000 105 33281.65 264.07 2384.89 39.43 2010-04-15 06:33:26.000 105 33281.63 264.03 2384.88 39.43 2010-04-15 06:33:27.000 105 33281.70 264.04 2384.93 39.43 2010-04-15 06:33:28.000 105 33281.62 264.06 2384.88 39.43 2010-04-15 06:33:29.000 105 33281.68 264.05 2384.94 39.43 2010-04-15 06:33:30.000 105 33281.69 264.04 2384.96 39.43 2010-04-15 06:33:31.000 105 33281.71 263.99 2384.99 39.43 2010-04-15 06:33:32.000 105 33281.62 263.95 2384.91 39.43 2010-04-15 06:33:33.000 105 33281.73 263.94 2384.88 39.43 2010-04-15 06:33:34.000 105 33281.69 263.94 2384.82 39.43 2010-04-15 06:33:35.000 105 33281.57 263.95 2384.92 39.43 2010-04-15 06:33:36.000 105 33281.64 263.98 2384.88 39.43 2010-04-15 06:33:37.000 105 33281.73 263.88 2384.86 39.43 2010-04-15 06:33:38.000 105 33281.53 263.94 2384.76 39.43 2010-04-15 06:33:39.000 105 33281.75 263.96 2384.92 39.43 2010-04-15 06:33:40.000 105 33281.63 263.95 2384.88 39.43 2010-04-15 06:33:41.000 105 33281.57 263.99 2384.94 39.43 2010-04-15 06:33:42.000 105 33281.62 263.97 2384.82 39.43 2010-04-15 06:33:43.000 105 33281.61 263.98 2384.82 39.43 2010-04-15 06:33:44.000 105 33281.46 263.98 2384.83 39.43 2010-04-15 06:33:45.000 105 33281.49 264.00 2384.97 39.43 2010-04-15 06:33:46.000 105 33281.49 264.03 2384.89 39.43 2010-04-15 06:33:47.000 105 33281.51 264.00 2384.85 39.43 2010-04-15 06:33:48.000 105 33281.43 264.00 2384.93 39.43 2010-04-15 06:33:49.000 105 33281.47 264.01 2384.88 39.43 2010-04-15 06:33:50.000 105 33281.42 264.00 2384.87 39.43 2010-04-15 06:33:51.000 105 33281.51 263.97 2384.79 39.43 2010-04-15 06:33:52.000 105 33281.54 263.93 2384.83 39.43 2010-04-15 06:33:53.000 105 33281.59 263.96 2384.91 39.43 2010-04-15 06:33:54.000 105 33281.51 263.99 2384.86 39.43 2010-04-15 06:33:55.000 105 33281.44 263.95 2384.95 39.43 2010-04-15 06:33:56.000 105 33281.50 263.98 2384.89 39.43 2010-04-15 06:33:57.000 105 33281.59 263.93 2384.91 39.43 2010-04-15 06:33:58.000 105 33281.55 263.92 2384.89 39.43 2010-04-15 06:33:59.000 105 33281.53 263.94 2384.92 39.43 2010-04-15 06:34:00.000 105 33281.60 263.90 2384.89 39.43 2010-04-15 06:34:01.000 105 33281.50 263.94 2384.87 39.43 2010-04-15 06:34:02.000 105 33281.63 263.90 2384.81 39.43 2010-04-15 06:34:03.000 105 33281.61 263.90 2384.89 39.43 2010-04-15 06:34:04.000 105 33281.56 263.83 2384.83 39.43 2010-04-15 06:34:05.000 105 33281.57 263.88 2384.94 39.43 2010-04-15 06:34:06.000 105 33281.52 263.87 2384.88 39.43 2010-04-15 06:34:07.000 105 33281.46 263.87 2384.84 39.43 2010-04-15 06:34:08.000 105 33281.56 263.82 2384.95 39.43 2010-04-15 06:34:09.000 105 33281.56 263.83 2384.92 39.43 2010-04-15 06:34:10.000 105 33281.54 263.81 2384.90 39.43 2010-04-15 06:34:11.000 105 33281.52 263.76 2384.89 39.43 2010-04-15 06:34:12.000 105 33281.53 263.77 2384.94 39.43 2010-04-15 06:34:13.000 105 33281.55 263.75 2384.82 39.43 2010-04-15 06:34:14.000 105 33281.39 263.75 2384.86 39.43 2010-04-15 06:34:15.000 105 33281.45 263.74 2384.92 39.43 2010-04-15 06:34:16.000 105 33281.44 263.71 2384.92 39.43 2010-04-15 06:34:17.000 105 33281.41 263.73 2384.88 39.43 2010-04-15 06:34:18.000 105 33281.34 263.66 2384.93 39.43 2010-04-15 06:34:19.000 105 33281.32 263.63 2384.85 39.43 2010-04-15 06:34:20.000 105 33281.32 263.69 2384.95 39.43 2010-04-15 06:34:21.000 105 33281.39 263.71 2384.98 39.43 2010-04-15 06:34:22.000 105 33281.21 263.68 2385.01 39.43 2010-04-15 06:34:23.000 105 33281.29 263.70 2384.94 39.43 2010-04-15 06:34:24.000 105 33281.36 263.73 2385.04 39.43 2010-04-15 06:34:25.000 105 33281.24 263.70 2384.93 39.43 2010-04-15 06:34:26.000 105 33281.35 263.74 2384.99 39.43 2010-04-15 06:34:27.000 105 33281.36 263.75 2384.97 39.43 2010-04-15 06:34:28.000 105 33281.29 263.80 2385.04 39.43 2010-04-15 06:34:29.000 105 33281.30 263.80 2384.96 39.43 2010-04-15 06:34:30.000 105 33281.29 263.79 2384.92 39.43 2010-04-15 06:34:31.000 105 33281.30 263.77 2385.02 39.43 2010-04-15 06:34:32.000 105 33281.37 263.78 2385.01 39.43 2010-04-15 06:34:33.000 105 33281.42 263.75 2385.04 39.43 2010-04-15 06:34:34.000 105 33281.31 263.71 2385.03 39.43 2010-04-15 06:34:35.000 105 33281.40 263.74 2385.01 39.43 2010-04-15 06:34:36.000 105 33281.33 263.79 2385.04 39.43 2010-04-15 06:34:37.000 105 33281.37 263.73 2384.97 39.43 2010-04-15 06:34:38.000 105 33281.31 263.77 2384.97 39.43 2010-04-15 06:34:39.000 105 33281.49 263.75 2385.02 39.43 2010-04-15 06:34:40.000 105 33281.41 263.74 2384.92 39.43 2010-04-15 06:34:41.000 105 33281.44 263.76 2385.03 39.43 2010-04-15 06:34:42.000 105 33281.32 263.75 2384.89 39.43 2010-04-15 06:34:43.000 105 33281.34 263.79 2384.99 39.43 2010-04-15 06:34:44.000 105 33281.35 263.70 2384.97 39.43 2010-04-15 06:34:45.000 105 33281.20 263.65 2385.07 39.43 2010-04-15 06:34:46.000 105 33281.18 263.66 2385.05 39.43 2010-04-15 06:34:47.000 105 33281.24 263.71 2385.07 39.43 2010-04-15 06:34:48.000 105 33281.16 263.73 2385.05 39.43 2010-04-15 06:34:49.000 105 33281.09 263.75 2384.93 39.43 2010-04-15 06:34:50.000 105 33281.11 263.71 2384.91 39.43 2010-04-15 06:34:51.000 105 33281.10 263.68 2385.03 39.43 2010-04-15 06:34:52.000 105 33281.12 263.66 2385.00 39.42 2010-04-15 06:34:53.000 105 33281.16 263.68 2385.01 39.43 2010-04-15 06:34:54.000 105 33281.11 263.69 2385.07 39.42 2010-04-15 06:34:55.000 105 33281.17 263.67 2385.03 39.43 2010-04-15 06:34:56.000 105 33281.15 263.72 2384.98 39.43 2010-04-15 06:34:57.000 105 33281.07 263.68 2385.01 39.43 2010-04-15 06:34:58.000 105 33281.11 263.65 2385.01 39.43 2010-04-15 06:34:59.000 105 33281.11 263.65 2385.01 39.43 2010-04-15 06:35:00.000 105 33281.12 263.62 2385.11 39.43 2010-04-15 06:35:01.000 105 33281.12 263.66 2385.07 39.43 2010-04-15 06:35:02.000 105 33281.15 263.69 2385.06 39.43 2010-04-15 06:35:03.000 105 33281.18 263.69 2385.06 39.43 2010-04-15 06:35:04.000 105 33281.18 263.71 2385.05 39.42 2010-04-15 06:35:05.000 105 33281.21 263.67 2385.05 39.42 2010-04-15 06:35:06.000 105 33281.20 263.73 2384.96 39.42 2010-04-15 06:35:07.000 105 33281.30 263.71 2385.08 39.42 2010-04-15 06:35:08.000 105 33281.25 263.73 2385.10 39.42 2010-04-15 06:35:09.000 105 33281.31 263.76 2384.98 39.43 2010-04-15 06:35:10.000 105 33281.39 263.80 2384.98 39.43 2010-04-15 06:35:11.000 105 33281.40 263.78 2385.09 39.43 2010-04-15 06:35:12.000 105 33281.47 263.78 2385.10 39.43 2010-04-15 06:35:13.000 105 33281.52 263.80 2385.06 39.42 2010-04-15 06:35:14.000 105 33281.48 263.75 2385.04 39.42 2010-04-15 06:35:15.000 105 33281.61 263.81 2384.97 39.42 2010-04-15 06:35:16.000 105 33281.66 263.81 2385.01 39.42 2010-04-15 06:35:17.000 105 33281.59 263.79 2385.04 39.42 2010-04-15 06:35:18.000 105 33281.62 263.78 2385.01 39.42 2010-04-15 06:35:19.000 105 33281.61 263.77 2384.95 39.42 2010-04-15 06:35:20.000 105 33281.66 263.75 2384.98 39.43 2010-04-15 06:35:21.000 105 33281.58 263.75 2384.96 39.42 2010-04-15 06:35:22.000 105 33281.63 263.71 2385.02 39.42 2010-04-15 06:35:23.000 105 33281.63 263.71 2384.99 39.42 2010-04-15 06:35:24.000 105 33281.61 263.68 2384.94 39.42 2010-04-15 06:35:25.000 105 33281.49 263.71 2384.89 39.42 2010-04-15 06:35:26.000 105 33281.62 263.67 2384.91 39.42 2010-04-15 06:35:27.000 105 33281.55 263.68 2384.92 39.43 2010-04-15 06:35:28.000 105 33281.53 263.67 2384.88 39.42 2010-04-15 06:35:29.000 105 33281.49 263.71 2384.91 39.42 2010-04-15 06:35:30.000 105 33281.41 263.71 2384.89 39.42 2010-04-15 06:35:31.000 105 33281.46 263.72 2384.88 39.43 2010-04-15 06:35:32.000 105 33281.38 263.74 2384.87 39.42 2010-04-15 06:35:33.000 105 33281.44 263.75 2384.84 39.42 2010-04-15 06:35:34.000 105 33281.32 263.73 2384.86 39.42 2010-04-15 06:35:35.000 105 33281.27 263.68 2384.86 39.42 2010-04-15 06:35:36.000 105 33281.32 263.71 2384.93 39.42 2010-04-15 06:35:37.000 105 33281.32 263.65 2384.95 39.42 2010-04-15 06:35:38.000 105 33281.33 263.67 2384.98 39.42 2010-04-15 06:35:39.000 105 33281.29 263.68 2385.01 39.42 2010-04-15 06:35:40.000 105 33281.28 263.70 2385.04 39.42 2010-04-15 06:35:41.000 105 33281.43 263.69 2385.10 39.42 2010-04-15 06:35:42.000 105 33281.31 263.63 2385.00 39.42 2010-04-15 06:35:43.000 105 33281.27 263.69 2385.03 39.42 2010-04-15 06:35:44.000 105 33281.41 263.68 2385.04 39.42 2010-04-15 06:35:45.000 105 33281.43 263.69 2384.96 39.42 2010-04-15 06:35:46.000 105 33281.39 263.67 2384.97 39.42 2010-04-15 06:35:47.000 105 33281.44 263.69 2385.10 39.42 2010-04-15 06:35:48.000 105 33281.49 263.73 2385.03 39.42 2010-04-15 06:35:49.000 105 33281.44 263.68 2385.01 39.42 2010-04-15 06:35:50.000 105 33281.29 263.69 2385.02 39.42 2010-04-15 06:35:51.000 105 33281.49 263.78 2384.99 39.42 2010-04-15 06:35:52.000 105 33281.39 263.78 2384.94 39.42 2010-04-15 06:35:53.000 105 33281.53 263.80 2385.04 39.42 2010-04-15 06:35:54.000 105 33281.50 263.76 2385.05 39.42 2010-04-15 06:35:55.000 105 33281.44 263.72 2384.98 39.42 2010-04-15 06:35:56.000 105 33281.61 263.72 2384.94 39.42 2010-04-15 06:35:57.000 105 33281.52 263.76 2384.92 39.42 2010-04-15 06:35:58.000 105 33281.48 263.77 2384.92 39.42 2010-04-15 06:35:59.000 105 33281.56 263.70 2384.98 39.42 2010-04-15 06:36:00.000 105 33281.56 263.72 2384.95 39.42 2010-04-15 06:36:01.000 105 33281.53 263.78 2384.88 39.42 2010-04-15 06:36:02.000 105 33281.69 263.71 2384.99 39.42 2010-04-15 06:36:03.000 105 33281.78 263.70 2384.95 39.42 2010-04-15 06:36:04.000 105 33281.72 263.70 2384.91 39.42 2010-04-15 06:36:05.000 105 33281.76 263.65 2384.96 39.42 2010-04-15 06:36:06.000 105 33281.81 263.73 2384.98 39.42 2010-04-15 06:36:07.000 105 33281.77 263.70 2384.97 39.42 2010-04-15 06:36:08.000 105 33281.78 263.68 2384.97 39.42 2010-04-15 06:36:09.000 105 33281.85 263.76 2384.95 39.42 2010-04-15 06:36:10.000 105 33281.83 263.66 2384.97 39.42 2010-04-15 06:36:11.000 105 33281.85 263.70 2384.86 39.42 2010-04-15 06:36:12.000 105 33281.92 263.67 2384.83 39.42 2010-04-15 06:36:13.000 105 33281.86 263.66 2384.83 39.42 2010-04-15 06:36:14.000 105 33281.88 263.71 2384.89 39.42 2010-04-15 06:36:15.000 105 33281.90 263.67 2384.86 39.42 2010-04-15 06:36:16.000 105 33281.88 263.69 2384.81 39.42 2010-04-15 06:36:17.000 105 33281.89 263.75 2384.81 39.42 2010-04-15 06:36:18.000 105 33281.93 263.78 2384.80 39.42 2010-04-15 06:36:19.000 105 33281.89 263.72 2384.82 39.42 2010-04-15 06:36:20.000 105 33281.75 263.71 2384.86 39.42 2010-04-15 06:36:21.000 105 33281.86 263.71 2384.88 39.42 2010-04-15 06:36:22.000 105 33281.80 263.68 2384.80 39.42 2010-04-15 06:36:23.000 105 33281.81 263.67 2384.83 39.42 2010-04-15 06:36:24.000 105 33281.76 263.69 2384.76 39.42 2010-04-15 06:36:25.000 105 33281.85 263.69 2384.80 39.42 2010-04-15 06:36:26.000 105 33281.86 263.69 2384.82 39.42 2010-04-15 06:36:27.000 105 33281.89 263.73 2384.85 39.42 2010-04-15 06:36:28.000 105 33281.82 263.71 2384.92 39.42 2010-04-15 06:36:29.000 105 33281.84 263.71 2384.86 39.42 2010-04-15 06:36:30.000 105 33281.87 263.70 2384.83 39.42 2010-04-15 06:36:31.000 105 33281.93 263.71 2384.81 39.42 2010-04-15 06:36:32.000 105 33281.93 263.70 2384.83 39.42 2010-04-15 06:36:33.000 105 33282.08 263.68 2384.78 39.42 2010-04-15 06:36:34.000 105 33281.97 263.68 2384.80 39.42 2010-04-15 06:36:35.000 105 33281.98 263.70 2384.79 39.42 2010-04-15 06:36:36.000 105 33282.03 263.69 2384.79 39.42 2010-04-15 06:36:37.000 105 33281.96 263.66 2384.73 39.42 2010-04-15 06:36:38.000 105 33282.04 263.70 2384.76 39.42 2010-04-15 06:36:39.000 105 33281.93 263.69 2384.79 39.42 2010-04-15 06:36:40.000 105 33282.03 263.69 2384.76 39.42 2010-04-15 06:36:41.000 105 33282.05 263.72 2384.79 39.42 2010-04-15 06:36:42.000 105 33282.04 263.69 2384.76 39.42 2010-04-15 06:36:43.000 105 33281.99 263.70 2384.76 39.42 2010-04-15 06:36:44.000 105 33282.03 263.70 2384.72 39.42 2010-04-15 06:36:45.000 105 33282.11 263.69 2384.66 39.42 2010-04-15 06:36:46.000 105 33282.04 263.68 2384.70 39.42 2010-04-15 06:36:47.000 105 33282.03 263.66 2384.78 39.42 2010-04-15 06:36:48.000 105 33282.07 263.73 2384.79 39.42 2010-04-15 06:36:49.000 105 33282.14 263.67 2384.79 39.42 2010-04-15 06:36:50.000 105 33282.06 263.68 2384.66 39.42 2010-04-15 06:36:51.000 105 33282.18 263.70 2384.72 39.42 2010-04-15 06:36:52.000 105 33282.06 263.69 2384.76 39.42 2010-04-15 06:36:53.000 105 33282.03 263.71 2384.74 39.42 2010-04-15 06:36:54.000 105 33282.13 263.67 2384.74 39.42 2010-04-15 06:36:55.000 105 33282.13 263.72 2384.74 39.42 2010-04-15 06:36:56.000 105 33282.13 263.71 2384.76 39.42 2010-04-15 06:36:57.000 105 33282.14 263.69 2384.65 39.42 2010-04-15 06:36:58.000 105 33282.13 263.71 2384.67 39.42 2010-04-15 06:36:59.000 105 33282.21 263.78 2384.70 39.42 2010-04-15 06:37:00.000 105 33282.10 263.81 2384.78 39.42 2010-04-15 06:37:01.000 105 33282.12 263.76 2384.71 39.42 2010-04-15 06:37:02.000 105 33282.21 263.75 2384.67 39.42 2010-04-15 06:37:03.000 105 33282.18 263.74 2384.71 39.42 2010-04-15 06:37:04.000 105 33282.15 263.75 2384.68 39.42 2010-04-15 06:37:05.000 105 33282.11 263.72 2384.73 39.42 2010-04-15 06:37:06.000 105 33282.19 263.75 2384.69 39.42 2010-04-15 06:37:07.000 105 33282.11 263.76 2384.79 39.42 2010-04-15 06:37:08.000 105 33282.08 263.77 2384.74 39.42 2010-04-15 06:37:09.000 105 33282.07 263.77 2384.72 39.42 2010-04-15 06:37:10.000 105 33282.12 263.73 2384.70 39.42 2010-04-15 06:37:11.000 105 33282.09 263.74 2384.71 39.42 2010-04-15 06:37:12.000 105 33282.17 263.80 2384.74 39.42 2010-04-15 06:37:13.000 105 33282.12 263.74 2384.76 39.42 2010-04-15 06:37:14.000 105 33282.08 263.81 2384.77 39.42 2010-04-15 06:37:15.000 105 33282.16 263.84 2384.67 39.42 2010-04-15 06:37:16.000 105 33282.12 263.83 2384.72 39.42 2010-04-15 06:37:17.000 105 33282.12 263.84 2384.78 39.42 2010-04-15 06:37:18.000 105 33282.18 263.82 2384.70 39.42 2010-04-15 06:37:19.000 105 33282.11 263.86 2384.70 39.42 2010-04-15 06:37:20.000 105 33282.06 263.80 2384.78 39.42 2010-04-15 06:37:21.000 105 33282.03 263.89 2384.77 39.42 2010-04-15 06:37:22.000 105 33282.07 263.86 2384.85 39.42 2010-04-15 06:37:23.000 105 33282.14 263.93 2384.74 39.42 2010-04-15 06:37:24.000 105 33282.11 263.88 2384.80 39.42 2010-04-15 06:37:25.000 105 33282.07 263.90 2384.74 39.42 2010-04-15 06:37:26.000 105 33282.11 263.93 2384.79 39.42 2010-04-15 06:37:27.000 105 33282.05 263.92 2384.83 39.42 2010-04-15 06:37:28.000 105 33282.17 263.91 2384.88 39.42 2010-04-15 06:37:29.000 105 33282.17 263.88 2384.80 39.42 2010-04-15 06:37:30.000 105 33282.14 263.91 2384.68 39.42 2010-04-15 06:37:31.000 105 33282.17 263.92 2384.77 39.42 2010-04-15 06:37:32.000 105 33282.14 263.93 2384.80 39.42 2010-04-15 06:37:33.000 105 33282.20 263.95 2384.80 39.42 2010-04-15 06:37:34.000 105 33282.27 263.96 2384.77 39.42 2010-04-15 06:37:35.000 105 33282.19 264.03 2384.70 39.42 2010-04-15 06:37:36.000 105 33282.33 263.92 2384.74 39.42 2010-04-15 06:37:37.000 105 33282.27 263.92 2384.67 39.42 2010-04-15 06:37:38.000 105 33282.33 263.95 2384.77 39.42 2010-04-15 06:37:39.000 105 33282.39 263.91 2384.67 39.42 2010-04-15 06:37:40.000 105 33282.35 263.89 2384.66 39.42 2010-04-15 06:37:41.000 105 33282.28 263.88 2384.76 39.42 2010-04-15 06:37:42.000 105 33282.29 263.87 2384.67 39.42 2010-04-15 06:37:43.000 105 33282.30 263.80 2384.82 39.42 2010-04-15 06:37:44.000 105 33282.41 263.82 2384.73 39.42 2010-04-15 06:37:45.000 105 33282.34 263.77 2384.71 39.42 2010-04-15 06:37:46.000 105 33282.36 263.81 2384.68 39.42 2010-04-15 06:37:47.000 105 33282.39 263.75 2384.72 39.42 2010-04-15 06:37:48.000 105 33282.38 263.67 2384.61 39.42 2010-04-15 06:37:49.000 105 33282.39 263.66 2384.72 39.42 2010-04-15 06:37:50.000 105 33282.42 263.77 2384.72 39.42 2010-04-15 06:37:51.000 105 33282.50 263.65 2384.64 39.42 2010-04-15 06:37:52.000 105 33282.50 263.68 2384.65 39.42 2010-04-15 06:37:53.000 105 33282.43 263.69 2384.61 39.42 2010-04-15 06:37:54.000 105 33282.46 263.71 2384.74 39.42 2010-04-15 06:37:55.000 105 33282.40 263.63 2384.65 39.42 2010-04-15 06:37:56.000 105 33282.50 263.63 2384.70 39.42 2010-04-15 06:37:57.000 105 33282.44 263.62 2384.73 39.42 2010-04-15 06:37:58.000 105 33282.34 263.65 2384.66 39.42 2010-04-15 06:37:59.000 105 33282.39 263.66 2384.70 39.42 2010-04-15 06:38:00.000 105 33282.46 263.64 2384.68 39.42 2010-04-15 06:38:01.000 105 33282.48 263.64 2384.73 39.42 2010-04-15 06:38:02.000 105 33282.45 263.67 2384.66 39.42 2010-04-15 06:38:03.000 105 33282.44 263.67 2384.61 39.42 2010-04-15 06:38:04.000 105 33282.43 263.66 2384.60 39.42 2010-04-15 06:38:05.000 105 33282.43 263.70 2384.78 39.42 2010-04-15 06:38:06.000 105 33282.41 263.74 2384.69 39.42 2010-04-15 06:38:07.000 105 33282.34 263.74 2384.62 39.42 2010-04-15 06:38:08.000 105 33282.46 263.71 2384.60 39.42 2010-04-15 06:38:09.000 105 33282.46 263.77 2384.72 39.42 2010-04-15 06:38:10.000 105 33282.41 263.78 2384.63 39.42 2010-04-15 06:38:11.000 105 33282.50 263.75 2384.70 39.42 2010-04-15 06:38:12.000 105 33282.55 263.78 2384.64 39.42 2010-04-15 06:38:13.000 105 33282.44 263.75 2384.68 39.42 2010-04-15 06:38:14.000 105 33282.48 263.82 2384.61 39.42 2010-04-15 06:38:15.000 105 33282.50 263.73 2384.62 39.42 2010-04-15 06:38:16.000 105 33282.45 263.76 2384.63 39.42 2010-04-15 06:38:17.000 105 33282.45 263.77 2384.61 39.42 2010-04-15 06:38:18.000 105 33282.54 263.75 2384.63 39.42 2010-04-15 06:38:19.000 105 33282.41 263.69 2384.59 39.42 2010-04-15 06:38:20.000 105 33282.56 263.68 2384.60 39.42 2010-04-15 06:38:21.000 105 33282.58 263.70 2384.62 39.42 2010-04-15 06:38:22.000 105 33282.54 263.68 2384.66 39.42 2010-04-15 06:38:23.000 105 33282.57 263.64 2384.63 39.42 2010-04-15 06:38:24.000 105 33282.52 263.60 2384.67 39.42 2010-04-15 06:38:25.000 105 33282.44 263.58 2384.73 39.42 2010-04-15 06:38:26.000 105 33282.56 263.58 2384.69 39.42 2010-04-15 06:38:27.000 105 33282.51 263.51 2384.55 39.42 2010-04-15 06:38:28.000 105 33282.52 263.48 2384.58 39.42 2010-04-15 06:38:29.000 105 33282.55 263.57 2384.64 39.42 2010-04-15 06:38:30.000 105 33282.57 263.58 2384.60 39.42 2010-04-15 06:38:31.000 105 33282.51 263.56 2384.62 39.42 2010-04-15 06:38:32.000 105 33282.61 263.57 2384.56 39.42 2010-04-15 06:38:33.000 105 33282.66 263.58 2384.55 39.42 2010-04-15 06:38:34.000 105 33282.60 263.59 2384.55 39.42 2010-04-15 06:38:35.000 105 33282.57 263.58 2384.57 39.42 2010-04-15 06:38:36.000 105 33282.61 263.61 2384.63 39.42 2010-04-15 06:38:37.000 105 33282.52 263.50 2384.55 39.42 2010-04-15 06:38:38.000 105 33282.63 263.59 2384.58 39.42 2010-04-15 06:38:39.000 105 33282.63 263.63 2384.61 39.42 2010-04-15 06:38:40.000 105 33282.48 263.64 2384.64 39.42 2010-04-15 06:38:41.000 105 33282.65 263.65 2384.54 39.42 2010-04-15 06:38:42.000 105 33282.54 263.66 2384.57 39.42 2010-04-15 06:38:43.000 105 33282.55 263.64 2384.48 39.42 2010-04-15 06:38:44.000 105 33282.45 263.64 2384.66 39.42 2010-04-15 06:38:45.000 105 33282.64 263.65 2384.55 39.42 2010-04-15 06:38:46.000 105 33282.60 263.62 2384.51 39.42 2010-04-15 06:38:47.000 105 33282.56 263.60 2384.60 39.42 2010-04-15 06:38:48.000 105 33282.62 263.68 2384.52 39.42 2010-04-15 06:38:49.000 105 33282.65 263.67 2384.51 39.42 2010-04-15 06:38:50.000 105 33282.52 263.70 2384.46 39.42 2010-04-15 06:38:51.000 105 33282.68 263.69 2384.45 39.42 2010-04-15 06:38:52.000 105 33282.65 263.71 2384.56 39.42 2010-04-15 06:38:53.000 105 33282.65 263.73 2384.62 39.42 2010-04-15 06:38:54.000 105 33282.64 263.72 2384.57 39.42 2010-04-15 06:38:55.000 105 33282.70 263.72 2384.54 39.42 2010-04-15 06:38:56.000 105 33282.71 263.68 2384.53 39.42 2010-04-15 06:38:57.000 105 33282.77 263.66 2384.46 39.42 2010-04-15 06:38:58.000 105 33282.69 263.65 2384.51 39.42 2010-04-15 06:38:59.000 105 33282.73 263.71 2384.51 39.42 2010-04-15 06:39:00.000 105 33282.71 263.76 2384.54 39.42 2010-04-15 06:39:01.000 105 33282.74 263.73 2384.49 39.42 2010-04-15 06:39:02.000 105 33282.77 263.74 2384.52 39.42 2010-04-15 06:39:03.000 105 33282.89 263.74 2384.44 39.42 2010-04-15 06:39:04.000 105 33282.74 263.70 2384.56 39.42 2010-04-15 06:39:05.000 105 33282.79 263.76 2384.43 39.42 2010-04-15 06:39:06.000 105 33282.81 263.75 2384.54 39.42 2010-04-15 06:39:07.000 105 33282.76 263.74 2384.52 39.42 2010-04-15 06:39:08.000 105 33282.69 263.79 2384.58 39.42 2010-04-15 06:39:09.000 105 33282.92 263.75 2384.43 39.42 2010-04-15 06:39:10.000 105 33282.77 263.74 2384.42 39.42 2010-04-15 06:39:11.000 105 33282.76 263.74 2384.48 39.42 2010-04-15 06:39:12.000 105 33282.82 263.72 2384.43 39.42 2010-04-15 06:39:13.000 105 33282.80 263.69 2384.50 39.42 2010-04-15 06:39:14.000 105 33282.96 263.70 2384.43 39.42 2010-04-15 06:39:15.000 105 33282.89 263.70 2384.50 39.42 2010-04-15 06:39:16.000 105 33282.92 263.70 2384.50 39.42 2010-04-15 06:39:17.000 105 33282.94 263.67 2384.47 39.42 2010-04-15 06:39:18.000 105 33282.96 263.60 2384.44 39.42 2010-04-15 06:39:19.000 105 33282.94 263.55 2384.36 39.42 2010-04-15 06:39:20.000 105 33282.98 263.56 2384.51 39.42 2010-04-15 06:39:21.000 105 33283.01 263.54 2384.43 39.42 2010-04-15 06:39:22.000 105 33282.93 263.50 2384.45 39.42 2010-04-15 06:39:23.000 105 33283.12 263.51 2384.39 39.42 2010-04-15 06:39:24.000 105 33283.12 263.47 2384.44 39.42 2010-04-15 06:39:25.000 105 33283.23 263.47 2384.45 39.42 2010-04-15 06:39:26.000 105 33283.08 263.45 2384.38 39.42 2010-04-15 06:39:27.000 105 33283.10 263.46 2384.41 39.42 2010-04-15 06:39:28.000 105 33283.06 263.47 2384.39 39.42 2010-04-15 06:39:29.000 105 33283.12 263.47 2384.41 39.42 2010-04-15 06:39:30.000 105 33283.14 263.50 2384.33 39.42 2010-04-15 06:39:31.000 105 33283.10 263.50 2384.35 39.42 2010-04-15 06:39:32.000 105 33283.12 263.55 2384.40 39.42 2010-04-15 06:39:33.000 105 33283.15 263.59 2384.35 39.42 2010-04-15 06:39:34.000 105 33283.15 263.57 2384.37 39.42 2010-04-15 06:39:35.000 105 33283.13 263.60 2384.38 39.42 2010-04-15 06:39:36.000 105 33283.21 263.65 2384.30 39.42 2010-04-15 06:39:37.000 105 33283.14 263.64 2384.33 39.42 2010-04-15 06:39:38.000 105 33283.24 263.65 2384.35 39.42 2010-04-15 06:39:39.000 105 33283.25 263.71 2384.34 39.42 2010-04-15 06:39:40.000 105 33283.29 263.71 2384.38 39.42 2010-04-15 06:39:41.000 105 33283.36 263.71 2384.32 39.42 2010-04-15 06:39:42.000 105 33283.38 263.75 2384.41 39.42 2010-04-15 06:39:43.000 105 33283.35 263.80 2384.33 39.42 2010-04-15 06:39:44.000 105 33283.40 263.76 2384.39 39.42 2010-04-15 06:39:45.000 105 33283.34 263.81 2384.27 39.42 2010-04-15 06:39:46.000 105 33283.35 263.80 2384.27 39.42 2010-04-15 06:39:47.000 105 33283.38 263.80 2384.33 39.42 2010-04-15 06:39:48.000 105 33283.40 263.76 2384.32 39.42 2010-04-15 06:39:49.000 105 33283.34 263.76 2384.33 39.42 2010-04-15 06:39:50.000 105 33283.33 263.72 2384.31 39.42 2010-04-15 06:39:51.000 105 33283.35 263.79 2384.29 39.42 2010-04-15 06:39:52.000 105 33283.36 263.78 2384.27 39.42 2010-04-15 06:39:53.000 105 33283.36 263.81 2384.26 39.42 2010-04-15 06:39:54.000 105 33283.31 263.87 2384.28 39.42 2010-04-15 06:39:55.000 105 33283.29 263.93 2384.17 39.42 2010-04-15 06:39:56.000 105 33283.24 263.94 2384.23 39.42 2010-04-15 06:39:57.000 105 33283.33 263.97 2384.34 39.42 2010-04-15 06:39:58.000 105 33283.32 263.99 2384.32 39.42 2010-04-15 06:39:59.000 105 33283.20 263.95 2384.32 39.42 2010-04-15 06:40:00.000 105 33283.18 264.02 2384.41 39.42 2010-04-15 06:40:01.000 105 33283.29 264.06 2384.32 39.42 2010-04-15 06:40:02.000 105 33283.10 264.11 2384.29 39.42 2010-04-15 06:40:03.000 105 33283.15 264.13 2384.30 39.42 2010-04-15 06:40:04.000 105 33283.07 264.14 2384.29 39.42 2010-04-15 06:40:05.000 105 33283.10 264.20 2384.27 39.42 2010-04-15 06:40:06.000 105 33283.07 264.18 2384.33 39.42 2010-04-15 06:40:07.000 105 33283.08 264.17 2384.37 39.42 2010-04-15 06:40:08.000 105 33283.07 264.20 2384.42 39.42 2010-04-15 06:40:09.000 105 33283.20 264.15 2384.34 39.42 2010-04-15 06:40:10.000 105 33283.06 264.15 2384.40 39.42 2010-04-15 06:40:11.000 105 33283.17 264.19 2384.47 39.42 2010-04-15 06:40:12.000 105 33283.14 264.14 2384.38 39.42 2010-04-15 06:40:13.000 105 33283.08 264.17 2384.43 39.42 2010-04-15 06:40:14.000 105 33283.02 264.15 2384.39 39.42 2010-04-15 06:40:15.000 105 33283.18 264.08 2384.47 39.42 2010-04-15 06:40:16.000 105 33283.09 264.08 2384.43 39.42 2010-04-15 06:40:17.000 105 33283.18 264.12 2384.44 39.42 2010-04-15 06:40:18.000 105 33283.12 264.12 2384.43 39.42 2010-04-15 06:40:19.000 105 33283.19 264.09 2384.47 39.42 2010-04-15 06:40:20.000 105 33283.08 264.10 2384.42 39.42 2010-04-15 06:40:21.000 105 33283.17 264.15 2384.39 39.42 2010-04-15 06:40:22.000 105 33283.07 264.17 2384.31 39.42 2010-04-15 06:40:23.000 105 33283.04 264.18 2384.42 39.42 2010-04-15 06:40:24.000 105 33283.04 264.15 2384.37 39.42 2010-04-15 06:40:25.000 105 33283.07 264.15 2384.39 39.42 2010-04-15 06:40:26.000 105 33282.95 264.19 2384.33 39.42 2010-04-15 06:40:27.000 105 33283.01 264.17 2384.45 39.42 2010-04-15 06:40:28.000 105 33282.94 264.16 2384.42 39.42 2010-04-15 06:40:29.000 105 33283.06 264.15 2384.46 39.42 2010-04-15 06:40:30.000 105 33282.95 264.18 2384.45 39.42 2010-04-15 06:40:31.000 105 33283.04 264.15 2384.39 39.42 2010-04-15 06:40:32.000 105 33282.92 264.15 2384.47 39.42 2010-04-15 06:40:33.000 105 33282.98 264.15 2384.49 39.42 2010-04-15 06:40:34.000 105 33282.93 264.09 2384.47 39.42 2010-04-15 06:40:35.000 105 33283.02 264.11 2384.47 39.42 2010-04-15 06:40:36.000 105 33283.01 264.17 2384.47 39.42 2010-04-15 06:40:37.000 105 33283.05 264.13 2384.50 39.42 2010-04-15 06:40:38.000 105 33283.06 264.13 2384.47 39.42 2010-04-15 06:40:39.000 105 33282.99 264.10 2384.47 39.42 2010-04-15 06:40:40.000 105 33283.04 264.08 2384.52 39.42 2010-04-15 06:40:41.000 105 33283.05 264.05 2384.45 39.42 2010-04-15 06:40:42.000 105 33283.15 264.03 2384.48 39.42 2010-04-15 06:40:43.000 105 33283.18 264.02 2384.52 39.42 2010-04-15 06:40:44.000 105 33283.11 264.00 2384.43 39.42 2010-04-15 06:40:45.000 105 33283.06 264.03 2384.49 39.42 2010-04-15 06:40:46.000 105 33283.06 263.97 2384.44 39.42 2010-04-15 06:40:47.000 105 33283.17 263.89 2384.52 39.42 2010-04-15 06:40:48.000 105 33283.13 263.88 2384.48 39.42 2010-04-15 06:40:49.000 105 33283.24 263.88 2384.42 39.42 2010-04-15 06:40:50.000 105 33283.12 263.85 2384.45 39.42 2010-04-15 06:40:51.000 105 33283.27 263.88 2384.50 39.42 2010-04-15 06:40:52.000 105 33283.23 263.87 2384.43 39.42 2010-04-15 06:40:53.000 105 33283.29 263.84 2384.38 39.42 2010-04-15 06:40:54.000 105 33283.30 263.87 2384.38 39.42 2010-04-15 06:40:55.000 105 33283.22 263.89 2384.32 39.42 2010-04-15 06:40:56.000 105 33283.38 263.84 2384.40 39.42 2010-04-15 06:40:57.000 105 33283.29 263.88 2384.37 39.42 2010-04-15 06:40:58.000 105 33283.29 263.88 2384.38 39.42 2010-04-15 06:40:59.000 105 33283.38 263.89 2384.30 39.42 2010-04-15 06:41:00.000 105 33283.38 263.89 2384.33 39.42 2010-04-15 06:41:01.000 105 33283.33 263.87 2384.24 39.42 2010-04-15 06:41:02.000 105 33283.38 263.95 2384.32 39.42 2010-04-15 06:41:03.000 105 33283.50 263.92 2384.35 39.42 2010-04-15 06:41:04.000 105 33283.44 263.93 2384.29 39.42 2010-04-15 06:41:05.000 105 33283.45 263.96 2384.26 39.42 2010-04-15 06:41:06.000 105 33283.59 263.91 2384.32 39.42 2010-04-15 06:41:07.000 105 33283.50 263.98 2384.27 39.42 2010-04-15 06:41:08.000 105 33283.57 263.95 2384.27 39.42 2010-04-15 06:41:09.000 105 33283.70 263.90 2384.27 39.42 2010-04-15 06:41:10.000 105 33283.68 263.88 2384.27 39.42 2010-04-15 06:41:11.000 105 33283.73 263.92 2384.24 39.42 2010-04-15 06:41:12.000 105 33283.83 263.96 2384.32 39.42 2010-04-15 06:41:13.000 105 33283.86 263.96 2384.27 39.42 2010-04-15 06:41:14.000 105 33283.88 264.01 2384.18 39.42 2010-04-15 06:41:15.000 105 33284.02 264.07 2384.26 39.42 2010-04-15 06:41:16.000 105 33284.02 264.09 2384.18 39.42 2010-04-15 06:41:17.000 105 33284.06 264.11 2384.08 39.42 2010-04-15 06:41:18.000 105 33284.14 264.14 2384.19 39.42 2010-04-15 06:41:19.000 105 33284.17 264.18 2384.16 39.42 2010-04-15 06:41:20.000 105 33284.22 264.22 2384.11 39.42 2010-04-15 06:41:21.000 105 33284.30 264.19 2384.00 39.42 2010-04-15 06:41:22.000 105 33284.20 264.20 2384.02 39.42 2010-04-15 06:41:23.000 105 33284.28 264.23 2384.12 39.42 2010-04-15 06:41:24.000 105 33284.31 264.30 2384.02 39.42 2010-04-15 06:41:25.000 105 33284.28 264.23 2384.08 39.42 2010-04-15 06:41:26.000 105 33284.42 264.23 2384.05 39.42 2010-04-15 06:41:27.000 105 33284.36 264.27 2383.98 39.42 2010-04-15 06:41:28.000 105 33284.38 264.24 2384.04 39.42 2010-04-15 06:41:29.000 105 33284.47 264.21 2383.97 39.42 2010-04-15 06:41:30.000 105 33284.45 264.20 2383.91 39.42 2010-04-15 06:41:31.000 105 33284.50 264.20 2383.90 39.42 2010-04-15 06:41:32.000 105 33284.44 264.17 2383.91 39.42 2010-04-15 06:41:33.000 105 33284.61 264.17 2383.86 39.42 2010-04-15 06:41:34.000 105 33284.57 264.17 2383.89 39.42 2010-04-15 06:41:35.000 105 33284.54 264.22 2383.95 39.42 2010-04-15 06:41:36.000 105 33284.53 264.26 2383.92 39.42 2010-04-15 06:41:37.000 105 33284.53 264.19 2383.84 39.42 2010-04-15 06:41:38.000 105 33284.71 264.27 2383.78 39.42 2010-04-15 06:41:39.000 105 33284.64 264.27 2383.74 39.42 2010-04-15 06:41:40.000 105 33284.60 264.28 2383.78 39.42 2010-04-15 06:41:41.000 105 33284.62 264.32 2383.80 39.42 2010-04-15 06:41:42.000 105 33284.67 264.30 2383.76 39.42 2010-04-15 06:41:43.000 105 33284.61 264.31 2383.78 39.42 2010-04-15 06:41:44.000 105 33284.64 264.33 2383.78 39.42 2010-04-15 06:41:45.000 105 33284.69 264.37 2383.77 39.42 2010-04-15 06:41:46.000 105 33284.64 264.39 2383.76 39.42 2010-04-15 06:41:47.000 105 33284.57 264.40 2383.74 39.42 2010-04-15 06:41:48.000 105 33284.54 264.40 2383.77 39.42 2010-04-15 06:41:49.000 105 33284.61 264.40 2383.65 39.42 2010-04-15 06:41:50.000 105 33284.56 264.47 2383.66 39.42 2010-04-15 06:41:51.000 105 33284.44 264.44 2383.73 39.42 2010-04-15 06:41:52.000 105 33284.41 264.47 2383.67 39.42 2010-04-15 06:41:53.000 105 33284.37 264.51 2383.73 39.42 2010-04-15 06:41:54.000 105 33284.28 264.55 2383.74 39.42 2010-04-15 06:41:55.000 105 33284.17 264.55 2383.71 39.42 2010-04-15 06:41:56.000 105 33284.19 264.60 2383.70 39.42 2010-04-15 06:41:57.000 105 33284.02 264.59 2383.64 39.42 2010-04-15 06:41:58.000 105 33283.98 264.59 2383.69 39.42 2010-04-15 06:41:59.000 105 33283.93 264.56 2383.64 39.42 2010-04-15 06:42:00.000 105 33283.76 264.61 2383.71 39.42 2010-04-15 06:42:01.000 105 33283.76 264.62 2383.70 39.42 2010-04-15 06:42:02.000 105 33283.68 264.60 2383.71 39.42 2010-04-15 06:42:03.000 105 33283.44 264.58 2383.79 39.42 2010-04-15 06:42:04.000 105 33283.39 264.58 2383.79 39.42 2010-04-15 06:42:05.000 105 33283.34 264.59 2383.91 39.42 2010-04-15 06:42:06.000 105 33283.26 264.58 2383.91 39.42 2010-04-15 06:42:07.000 105 33283.14 264.61 2383.95 39.42 2010-04-15 06:42:08.000 105 33282.98 264.60 2383.96 39.42 2010-04-15 06:42:09.000 105 33283.05 264.65 2383.94 39.42 2010-04-15 06:42:10.000 105 33282.96 264.64 2384.04 39.42 2010-04-15 06:42:11.000 105 33282.89 264.68 2384.05 39.42 2010-04-15 06:42:12.000 105 33282.86 264.72 2384.06 39.42 2010-04-15 06:42:13.000 105 33282.85 264.68 2384.05 39.42 2010-04-15 06:42:14.000 105 33282.88 264.73 2384.09 39.42 2010-04-15 06:42:15.000 105 33282.89 264.77 2384.16 39.42 2010-04-15 06:42:16.000 105 33282.85 264.74 2384.22 39.42 2010-04-15 06:42:17.000 105 33282.87 264.71 2384.22 39.42 2010-04-15 06:42:18.000 105 33282.99 264.72 2384.27 39.42 2010-04-15 06:42:19.000 105 33283.00 264.72 2384.30 39.42 2010-04-15 06:42:20.000 105 33282.97 264.68 2384.30 39.42 2010-04-15 06:42:21.000 105 33283.10 264.72 2384.39 39.42 2010-04-15 06:42:22.000 105 33283.15 264.64 2384.38 39.42 2010-04-15 06:42:23.000 105 33283.20 264.65 2384.31 39.42 2010-04-15 06:42:24.000 105 33283.16 264.62 2384.34 39.42 2010-04-15 06:42:25.000 105 33283.23 264.60 2384.36 39.42 2010-04-15 06:42:26.000 105 33283.21 264.64 2384.33 39.42 2010-04-15 06:42:27.000 105 33283.22 264.64 2384.37 39.42 2010-04-15 06:42:28.000 105 33283.25 264.63 2384.39 39.42 2010-04-15 06:42:29.000 105 33283.32 264.59 2384.33 39.42 2010-04-15 06:42:30.000 105 33283.47 264.57 2384.32 39.42 2010-04-15 06:42:31.000 105 33283.40 264.56 2384.24 39.42 2010-04-15 06:42:32.000 105 33283.33 264.62 2384.28 39.42 2010-04-15 06:42:33.000 105 33283.57 264.57 2384.29 39.42 2010-04-15 06:42:34.000 105 33283.50 264.52 2384.25 39.42 2010-04-15 06:42:35.000 105 33283.59 264.54 2384.25 39.42 2010-04-15 06:42:36.000 105 33283.68 264.54 2384.24 39.42 2010-04-15 06:42:37.000 105 33283.77 264.56 2384.23 39.42 2010-04-15 06:42:38.000 105 33283.83 264.52 2384.28 39.42 2010-04-15 06:42:39.000 105 33283.69 264.50 2384.18 39.42 2010-04-15 06:42:40.000 105 33283.81 264.50 2384.13 39.42 2010-04-15 06:42:41.000 105 33283.83 264.48 2384.15 39.42 2010-04-15 06:42:42.000 105 33283.86 264.53 2384.10 39.42 2010-04-15 06:42:43.000 105 33283.86 264.47 2384.13 39.42 2010-04-15 06:42:44.000 105 33283.98 264.46 2384.04 39.42 2010-04-15 06:42:45.000 105 33283.86 264.50 2384.04 39.42 2010-04-15 06:42:46.000 105 33283.94 264.44 2384.03 39.42 2010-04-15 06:42:47.000 105 33283.88 264.51 2384.04 39.42 2010-04-15 06:42:48.000 105 33283.84 264.50 2384.02 39.42 2010-04-15 06:42:49.000 105 33283.97 264.53 2384.00 39.42 2010-04-15 06:42:50.000 105 33283.68 264.52 2383.95 39.42 2010-04-15 06:42:51.000 105 33283.87 264.48 2383.98 39.42 2010-04-15 06:42:52.000 105 33283.72 264.47 2384.01 39.42 2010-04-15 06:42:53.000 105 33283.71 264.44 2383.96 39.42 2010-04-15 06:42:54.000 105 33283.65 264.39 2383.95 39.42 2010-04-15 06:42:55.000 105 33283.77 264.42 2384.02 39.42 2010-04-15 06:42:56.000 105 33283.73 264.37 2383.92 39.42 2010-04-15 06:42:57.000 105 33283.76 264.40 2383.92 39.42 2010-04-15 06:42:58.000 105 33283.77 264.37 2383.93 39.42 2010-04-15 06:42:59.000 105 33283.72 264.34 2384.02 39.42 2010-04-15 06:43:00.000 105 33283.76 264.33 2383.93 39.42 2010-04-15 06:43:01.000 105 33283.80 264.32 2383.93 39.42 2010-04-15 06:43:02.000 105 33283.81 264.34 2383.92 39.42 2010-04-15 06:43:03.000 105 33283.87 264.27 2383.89 39.42 2010-04-15 06:43:04.000 105 33283.82 264.28 2383.87 39.42 2010-04-15 06:43:05.000 105 33283.81 264.26 2383.86 39.42 2010-04-15 06:43:06.000 105 33283.83 264.29 2383.86 39.42 2010-04-15 06:43:07.000 105 33283.95 264.31 2383.86 39.42 2010-04-15 06:43:08.000 105 33283.85 264.29 2383.83 39.42 2010-04-15 06:43:09.000 105 33283.87 264.31 2383.94 39.42 2010-04-15 06:43:10.000 105 33283.94 264.30 2383.91 39.42 2010-04-15 06:43:11.000 105 33283.89 264.29 2383.85 39.42 2010-04-15 06:43:12.000 105 33283.95 264.31 2383.79 39.42 2010-04-15 06:43:13.000 105 33283.95 264.33 2383.88 39.42 2010-04-15 06:43:14.000 105 33283.76 264.35 2383.85 39.42 2010-04-15 06:43:15.000 105 33283.92 264.34 2383.84 39.42 2010-04-15 06:43:16.000 105 33283.88 264.35 2383.83 39.42 2010-04-15 06:43:17.000 105 33283.84 264.42 2383.83 39.42 2010-04-15 06:43:18.000 105 33283.82 264.42 2383.73 39.42 2010-04-15 06:43:19.000 105 33283.85 264.43 2383.82 39.42 2010-04-15 06:43:20.000 105 33283.83 264.45 2383.70 39.42 2010-04-15 06:43:21.000 105 33283.74 264.41 2383.79 39.42 2010-04-15 06:43:22.000 105 33283.68 264.44 2383.77 39.42 2010-04-15 06:43:23.000 105 33283.76 264.43 2383.74 39.42 2010-04-15 06:43:24.000 105 33283.75 264.42 2383.79 39.42 2010-04-15 06:43:25.000 105 33283.68 264.42 2383.78 39.42 2010-04-15 06:43:26.000 105 33283.72 264.45 2383.82 39.42 2010-04-15 06:43:27.000 105 33283.66 264.43 2383.81 39.42 2010-04-15 06:43:28.000 105 33283.63 264.39 2383.78 39.42 2010-04-15 06:43:29.000 105 33283.55 264.39 2383.77 39.42 2010-04-15 06:43:30.000 105 33283.55 264.41 2383.80 39.42 2010-04-15 06:43:31.000 105 33283.34 264.47 2383.73 39.42 2010-04-15 06:43:32.000 105 33283.46 264.42 2383.76 39.42 2010-04-15 06:43:33.000 105 33283.36 264.42 2383.88 39.42 2010-04-15 06:43:34.000 105 33283.26 264.40 2383.84 39.42 2010-04-15 06:43:35.000 105 33283.21 264.42 2383.84 39.42 2010-04-15 06:43:36.000 105 33283.15 264.46 2383.86 39.42 2010-04-15 06:43:37.000 105 33283.18 264.45 2383.76 39.42 2010-04-15 06:43:38.000 105 33283.10 264.51 2383.86 39.42 2010-04-15 06:43:39.000 105 33283.10 264.50 2383.88 39.42 2010-04-15 06:43:40.000 105 33283.08 264.45 2383.87 39.42 2010-04-15 06:43:41.000 105 33283.20 264.46 2383.95 39.42 2010-04-15 06:43:42.000 105 33283.23 264.45 2383.92 39.42 2010-04-15 06:43:43.000 105 33283.23 264.42 2383.99 39.42 2010-04-15 06:43:44.000 105 33283.32 264.41 2383.93 39.42 2010-04-15 06:43:45.000 105 33283.39 264.33 2383.95 39.42 2010-04-15 06:43:46.000 105 33283.30 264.32 2383.97 39.42 2010-04-15 06:43:47.000 105 33283.38 264.33 2383.98 39.42 2010-04-15 06:43:48.000 105 33283.46 264.29 2383.91 39.42 2010-04-15 06:43:49.000 105 33283.46 264.21 2384.02 39.42 2010-04-15 06:43:50.000 105 33283.55 264.17 2383.88 39.42 2010-04-15 06:43:51.000 105 33283.51 264.22 2383.89 39.42 2010-04-15 06:43:52.000 105 33283.57 264.14 2383.92 39.42 2010-04-15 06:43:53.000 105 33283.63 264.15 2383.93 39.42 2010-04-15 06:43:54.000 105 33283.71 264.13 2383.91 39.42 2010-04-15 06:43:55.000 105 33283.77 264.10 2383.88 39.42 2010-04-15 06:43:56.000 105 33283.73 264.11 2383.84 39.42 2010-04-15 06:43:57.000 105 33283.82 264.11 2383.86 39.42 2010-04-15 06:43:58.000 105 33283.78 264.10 2383.89 39.42 2010-04-15 06:43:59.000 105 33283.88 264.11 2383.85 39.42 2010-04-15 06:44:00.000 105 33283.82 264.13 2383.77 39.42 2010-04-15 06:44:01.000 105 33283.71 264.16 2383.78 39.42 2010-04-15 06:44:02.000 105 33283.90 264.22 2383.82 39.42 2010-04-15 06:44:03.000 105 33283.78 264.25 2383.80 39.42 2010-04-15 06:44:04.000 105 33283.80 264.23 2383.80 39.42 2010-04-15 06:44:05.000 105 33283.82 264.31 2383.74 39.42 2010-04-15 06:44:06.000 105 33283.81 264.25 2383.65 39.42 2010-04-15 06:44:07.000 105 33283.85 264.27 2383.65 39.42 2010-04-15 06:44:08.000 105 33283.66 264.31 2383.66 39.42 2010-04-15 06:44:09.000 105 33283.66 264.32 2383.68 39.42 2010-04-15 06:44:10.000 105 33283.68 264.31 2383.71 39.42 2010-04-15 06:44:11.000 105 33283.70 264.32 2383.69 39.42 2010-04-15 06:44:12.000 105 33283.68 264.34 2383.71 39.42 2010-04-15 06:44:13.000 105 33283.72 264.36 2383.61 39.42 2010-04-15 06:44:14.000 105 33283.58 264.39 2383.66 39.42 2010-04-15 06:44:15.000 105 33283.64 264.42 2383.67 39.42 2010-04-15 06:44:16.000 105 33283.64 264.40 2383.71 39.42 2010-04-15 06:44:17.000 105 33283.62 264.40 2383.71 39.42 2010-04-15 06:44:18.000 105 33283.64 264.44 2383.73 39.42 2010-04-15 06:44:19.000 105 33283.71 264.42 2383.65 39.42 2010-04-15 06:44:20.000 105 33283.80 264.40 2383.68 39.42 2010-04-15 06:44:21.000 105 33283.82 264.45 2383.74 39.42 2010-04-15 06:44:22.000 105 33283.81 264.45 2383.64 39.42 2010-04-15 06:44:23.000 105 33283.82 264.37 2383.62 39.42 2010-04-15 06:44:24.000 105 33283.79 264.37 2383.70 39.42 2010-04-15 06:44:25.000 105 33283.76 264.37 2383.69 39.42 2010-04-15 06:44:26.000 105 33283.85 264.33 2383.64 39.42 2010-04-15 06:44:27.000 105 33283.83 264.34 2383.65 39.42 2010-04-15 06:44:28.000 105 33283.79 264.35 2383.67 39.42 2010-04-15 06:44:29.000 105 33283.83 264.34 2383.65 39.42 2010-04-15 06:44:30.000 105 33283.73 264.43 2383.68 39.42 2010-04-15 06:44:31.000 105 33283.81 264.38 2383.64 39.42 2010-04-15 06:44:32.000 105 33283.81 264.42 2383.67 39.42 2010-04-15 06:44:33.000 105 33283.76 264.41 2383.66 39.42 2010-04-15 06:44:34.000 105 33283.71 264.44 2383.61 39.42 2010-04-15 06:44:35.000 105 33283.71 264.43 2383.53 39.42 2010-04-15 06:44:36.000 105 33283.68 264.44 2383.62 39.42 2010-04-15 06:44:37.000 105 33283.75 264.49 2383.62 39.42 2010-04-15 06:44:38.000 105 33283.83 264.47 2383.60 39.42 2010-04-15 06:44:39.000 105 33283.75 264.55 2383.61 39.42 2010-04-15 06:44:40.000 105 33283.70 264.54 2383.66 39.42 2010-04-15 06:44:41.000 105 33283.75 264.46 2383.58 39.42 2010-04-15 06:44:42.000 105 33283.79 264.50 2383.57 39.42 2010-04-15 06:44:43.000 105 33283.70 264.42 2383.65 39.42 2010-04-15 06:44:44.000 105 33283.81 264.41 2383.61 39.42 2010-04-15 06:44:45.000 105 33283.84 264.39 2383.60 39.42 2010-04-15 06:44:46.000 105 33283.83 264.37 2383.55 39.42 2010-04-15 06:44:47.000 105 33283.81 264.37 2383.61 39.42 2010-04-15 06:44:48.000 105 33283.86 264.36 2383.57 39.42 2010-04-15 06:44:49.000 105 33283.81 264.30 2383.61 39.42 2010-04-15 06:44:50.000 105 33283.91 264.33 2383.53 39.42 2010-04-15 06:44:51.000 105 33284.01 264.33 2383.52 39.42 2010-04-15 06:44:52.000 105 33284.03 264.31 2383.52 39.42 2010-04-15 06:44:53.000 105 33283.99 264.30 2383.53 39.42 2010-04-15 06:44:54.000 105 33284.05 264.31 2383.57 39.42 2010-04-15 06:44:55.000 105 33284.04 264.32 2383.52 39.42 2010-04-15 06:44:56.000 105 33284.11 264.32 2383.53 39.42 2010-04-15 06:44:57.000 105 33284.07 264.31 2383.46 39.42 2010-04-15 06:44:58.000 105 33284.01 264.29 2383.53 39.42 2010-04-15 06:44:59.000 105 33284.05 264.29 2383.55 39.42 2010-04-15 06:45:00.000 105 33284.05 264.34 2383.57 39.42 2010-04-15 06:45:01.000 105 33284.12 264.37 2383.50 39.42 2010-04-15 06:45:02.000 105 33284.06 264.37 2383.45 39.42 2010-04-15 06:45:03.000 105 33284.04 264.38 2383.48 39.42 2010-04-15 06:45:04.000 105 33283.98 264.36 2383.45 39.42 2010-04-15 06:45:05.000 105 33284.02 264.39 2383.45 39.42 2010-04-15 06:45:06.000 105 33283.94 264.39 2383.43 39.42 2010-04-15 06:45:07.000 105 33283.98 264.46 2383.46 39.42 2010-04-15 06:45:08.000 105 33283.99 264.48 2383.48 39.42 2010-04-15 06:45:09.000 105 33284.00 264.44 2383.45 39.42 2010-04-15 06:45:10.000 105 33283.92 264.45 2383.42 39.42 2010-04-15 06:45:11.000 105 33283.93 264.52 2383.42 39.42 2010-04-15 06:45:12.000 105 33283.88 264.58 2383.34 39.42 2010-04-15 06:45:13.000 105 33283.95 264.58 2383.49 39.42 2010-04-15 06:45:14.000 105 33283.96 264.64 2383.42 39.42 2010-04-15 06:45:15.000 105 33283.92 264.62 2383.51 39.42 2010-04-15 06:45:16.000 105 33283.85 264.64 2383.50 39.42 2010-04-15 06:45:17.000 105 33283.89 264.69 2383.48 39.42 2010-04-15 06:45:18.000 105 33283.89 264.66 2383.41 39.42 2010-04-15 06:45:19.000 105 33283.95 264.67 2383.43 39.42 2010-04-15 06:45:20.000 105 33283.92 264.66 2383.42 39.42 2010-04-15 06:45:21.000 105 33283.94 264.70 2383.48 39.42 2010-04-15 06:45:22.000 105 33283.97 264.64 2383.42 39.42 2010-04-15 06:45:23.000 105 33283.94 264.67 2383.56 39.42 2010-04-15 06:45:24.000 105 33284.00 264.68 2383.41 39.42 2010-04-15 06:45:25.000 105 33283.85 264.66 2383.48 39.42 2010-04-15 06:45:26.000 105 33284.03 264.61 2383.47 39.42 2010-04-15 06:45:27.000 105 33284.03 264.62 2383.40 39.42 2010-04-15 06:45:28.000 105 33284.13 264.60 2383.48 39.42 2010-04-15 06:45:29.000 105 33284.07 264.62 2383.43 39.42 2010-04-15 06:45:30.000 105 33284.08 264.61 2383.49 39.42 2010-04-15 06:45:31.000 105 33284.13 264.60 2383.42 39.42 2010-04-15 06:45:32.000 105 33284.14 264.60 2383.52 39.42 2010-04-15 06:45:33.000 105 33284.26 264.62 2383.37 39.42 2010-04-15 06:45:34.000 105 33284.16 264.63 2383.41 39.42 2010-04-15 06:45:35.000 105 33284.14 264.62 2383.41 39.42 2010-04-15 06:45:36.000 105 33284.14 264.54 2383.40 39.42 2010-04-15 06:45:37.000 105 33284.05 264.54 2383.46 39.42 2010-04-15 06:45:38.000 105 33284.13 264.54 2383.42 39.42 2010-04-15 06:45:39.000 105 33284.10 264.48 2383.35 39.42 2010-04-15 06:45:40.000 105 33284.01 264.48 2383.38 39.42 2010-04-15 06:45:41.000 105 33284.08 264.46 2383.42 39.42 2010-04-15 06:45:42.000 105 33284.04 264.46 2383.37 39.42 2010-04-15 06:45:43.000 105 33283.97 264.48 2383.38 39.42 2010-04-15 06:45:44.000 105 33283.95 264.44 2383.44 39.42 2010-04-15 06:45:45.000 105 33283.95 264.42 2383.43 39.42 2010-04-15 06:45:46.000 105 33283.99 264.42 2383.37 39.42 2010-04-15 06:45:47.000 105 33284.08 264.39 2383.39 39.42 2010-04-15 06:45:48.000 105 33283.97 264.47 2383.34 39.42 2010-04-15 06:45:49.000 105 33283.97 264.40 2383.28 39.42 2010-04-15 06:45:50.000 105 33283.92 264.34 2383.30 39.42 2010-04-15 06:45:51.000 105 33284.04 264.36 2383.42 39.42 2010-04-15 06:45:52.000 105 33284.03 264.35 2383.41 39.42 2010-04-15 06:45:53.000 105 33284.05 264.37 2383.34 39.42 2010-04-15 06:45:54.000 105 33284.02 264.39 2383.29 39.42 2010-04-15 06:45:55.000 105 33284.02 264.35 2383.37 39.42 2010-04-15 06:45:56.000 105 33284.03 264.34 2383.42 39.42 2010-04-15 06:45:57.000 105 33284.10 264.27 2383.28 39.42 2010-04-15 06:45:58.000 105 33284.03 264.26 2383.30 39.42 2010-04-15 06:45:59.000 105 33284.08 264.22 2383.29 39.42 2010-04-15 06:46:00.000 105 33284.13 264.21 2383.36 39.42 2010-04-15 06:46:01.000 105 33284.10 264.14 2383.27 39.42 2010-04-15 06:46:02.000 105 33284.23 264.14 2383.32 39.42 2010-04-15 06:46:03.000 105 33284.14 264.12 2383.30 39.42 2010-04-15 06:46:04.000 105 33284.12 264.09 2383.24 39.42 2010-04-15 06:46:05.000 105 33284.20 264.10 2383.40 39.42 2010-04-15 06:46:06.000 105 33284.11 264.03 2383.27 39.42 2010-04-15 06:46:07.000 105 33284.17 263.98 2383.35 39.42 2010-04-15 06:46:08.000 105 33284.19 263.96 2383.37 39.42 2010-04-15 06:46:09.000 105 33284.19 263.94 2383.33 39.42 2010-04-15 06:46:10.000 105 33284.17 263.91 2383.33 39.42 2010-04-15 06:46:11.000 105 33284.19 263.83 2383.38 39.42 2010-04-15 06:46:12.000 105 33284.20 263.77 2383.27 39.42 2010-04-15 06:46:13.000 105 33284.17 263.73 2383.37 39.42 2010-04-15 06:46:14.000 105 33284.17 263.71 2383.22 39.42 2010-04-15 06:46:15.000 105 33284.25 263.68 2383.32 39.42 2010-04-15 06:46:16.000 105 33284.22 263.63 2383.31 39.42 2010-04-15 06:46:17.000 105 33284.10 263.61 2383.33 39.42 2010-04-15 06:46:18.000 105 33284.04 263.60 2383.30 39.42 2010-04-15 06:46:19.000 105 33284.03 263.59 2383.35 39.42 2010-04-15 06:46:20.000 105 33284.00 263.53 2383.32 39.42 2010-04-15 06:46:21.000 105 33283.90 263.50 2383.26 39.42 2010-04-15 06:46:22.000 105 33283.94 263.46 2383.22 39.42 2010-04-15 06:46:23.000 105 33283.96 263.55 2383.38 39.42 2010-04-15 06:46:24.000 105 33283.96 263.48 2383.36 39.42 2010-04-15 06:46:25.000 105 33283.92 263.50 2383.28 39.42 2010-04-15 06:46:26.000 105 33283.86 263.54 2383.44 39.42 2010-04-15 06:46:27.000 105 33283.78 263.50 2383.32 39.42 2010-04-15 06:46:28.000 105 33283.77 263.53 2383.34 39.42 2010-04-15 06:46:29.000 105 33283.78 263.52 2383.28 39.42 2010-04-15 06:46:30.000 105 33283.87 263.52 2383.32 39.42 2010-04-15 06:46:31.000 105 33283.81 263.48 2383.34 39.42 2010-04-15 06:46:32.000 105 33283.85 263.55 2383.37 39.42 2010-04-15 06:46:33.000 105 33283.89 263.55 2383.36 39.42 2010-04-15 06:46:34.000 105 33283.78 263.54 2383.40 39.42 2010-04-15 06:46:35.000 105 33283.85 263.57 2383.36 39.42 2010-04-15 06:46:36.000 105 33283.89 263.60 2383.37 39.42 2010-04-15 06:46:37.000 105 33283.72 263.60 2383.39 39.42 2010-04-15 06:46:38.000 105 33283.96 263.57 2383.45 39.42 2010-04-15 06:46:39.000 105 33283.79 263.53 2383.35 39.42 2010-04-15 06:46:40.000 105 33283.82 263.54 2383.37 39.42 2010-04-15 06:46:41.000 105 33283.86 263.52 2383.42 39.42 2010-04-15 06:46:42.000 105 33283.88 263.52 2383.47 39.42 2010-04-15 06:46:43.000 105 33283.86 263.46 2383.44 39.42 2010-04-15 06:46:44.000 105 33283.94 263.46 2383.43 39.42 2010-04-15 06:46:45.000 105 33283.88 263.46 2383.43 39.42 2010-04-15 06:46:46.000 105 33283.85 263.40 2383.33 39.42 2010-04-15 06:46:47.000 105 33283.82 263.38 2383.40 39.42 2010-04-15 06:46:48.000 105 33283.76 263.36 2383.46 39.42 2010-04-15 06:46:49.000 105 33283.66 263.40 2383.36 39.42 2010-04-15 06:46:50.000 105 33283.85 263.34 2383.43 39.42 2010-04-15 06:46:51.000 105 33283.88 263.32 2383.36 39.42 2010-04-15 06:46:52.000 105 33283.70 263.27 2383.45 39.42 2010-04-15 06:46:53.000 105 33283.74 263.31 2383.49 39.42 2010-04-15 06:46:54.000 105 33283.72 263.28 2383.34 39.42 2010-04-15 06:46:55.000 105 33283.71 263.26 2383.40 39.42 2010-04-15 06:46:56.000 105 33283.67 263.24 2383.47 39.42 2010-04-15 06:46:57.000 105 33283.67 263.27 2383.52 39.42 2010-04-15 06:46:58.000 105 33283.71 263.25 2383.40 39.42 2010-04-15 06:46:59.000 105 33283.66 263.25 2383.45 39.42 2010-04-15 06:47:00.000 105 33283.70 263.24 2383.45 39.42 2010-04-15 06:47:01.000 105 33283.78 263.21 2383.58 39.42 2010-04-15 06:47:02.000 105 33283.68 263.17 2383.55 39.42 2010-04-15 06:47:03.000 105 33283.59 263.15 2383.43 39.42 2010-04-15 06:47:04.000 105 33283.56 263.14 2383.43 39.42 2010-04-15 06:47:05.000 105 33283.57 263.12 2383.44 39.42 2010-04-15 06:47:06.000 105 33283.47 263.13 2383.46 39.42 2010-04-15 06:47:07.000 105 33283.43 263.14 2383.49 39.42 2010-04-15 06:47:08.000 105 33283.43 263.12 2383.48 39.42 2010-04-15 06:47:09.000 105 33283.34 263.12 2383.54 39.42 2010-04-15 06:47:10.000 105 33283.40 263.12 2383.51 39.42 2010-04-15 06:47:11.000 105 33283.33 263.14 2383.53 39.42 2010-04-15 06:47:12.000 105 33283.23 263.11 2383.56 39.42 2010-04-15 06:47:13.000 105 33283.24 263.17 2383.49 39.42 2010-04-15 06:47:14.000 105 33283.29 263.17 2383.62 39.42 2010-04-15 06:47:15.000 105 33283.14 263.15 2383.62 39.42 2010-04-15 06:47:16.000 105 33283.13 263.12 2383.60 39.42 2010-04-15 06:47:17.000 105 33283.10 263.08 2383.55 39.42 2010-04-15 06:47:18.000 105 33283.12 263.08 2383.59 39.42 2010-04-15 06:47:19.000 105 33283.20 263.10 2383.71 39.42 2010-04-15 06:47:20.000 105 33283.15 263.10 2383.62 39.42 2010-04-15 06:47:21.000 105 33283.13 263.07 2383.58 39.42 2010-04-15 06:47:22.000 105 33283.14 263.04 2383.74 39.42 2010-04-15 06:47:23.000 105 33283.17 263.03 2383.70 39.42 2010-04-15 06:47:24.000 105 33283.24 263.06 2383.65 39.42 2010-04-15 06:47:25.000 105 33283.23 262.98 2383.63 39.42 2010-04-15 06:47:26.000 105 33283.25 263.01 2383.71 39.42 2010-04-15 06:47:27.000 105 33283.14 262.96 2383.74 39.42 2010-04-15 06:47:28.000 105 33283.36 262.95 2383.70 39.42 2010-04-15 06:47:29.000 105 33283.32 262.94 2383.67 39.42 2010-04-15 06:47:30.000 105 33283.31 262.88 2383.73 39.42 2010-04-15 06:47:31.000 105 33283.37 262.94 2383.69 39.42 2010-04-15 06:47:32.000 105 33283.44 262.90 2383.60 39.42 2010-04-15 06:47:33.000 105 33283.59 262.92 2383.65 39.42 2010-04-15 06:47:34.000 105 33283.55 262.91 2383.68 39.42 2010-04-15 06:47:35.000 105 33283.56 262.91 2383.71 39.42 2010-04-15 06:47:36.000 105 33283.68 262.94 2383.71 39.42 2010-04-15 06:47:37.000 105 33283.70 262.96 2383.58 39.42 2010-04-15 06:47:38.000 105 33283.71 263.05 2383.68 39.42 2010-04-15 06:47:39.000 105 33283.67 263.03 2383.64 39.42 2010-04-15 06:47:40.000 105 33283.71 263.09 2383.67 39.42 2010-04-15 06:47:41.000 105 33283.66 263.11 2383.63 39.42 2010-04-15 06:47:42.000 105 33283.80 263.09 2383.55 39.42 2010-04-15 06:47:43.000 105 33283.85 263.09 2383.52 39.42 2010-04-15 06:47:44.000 105 33283.85 263.05 2383.51 39.42 2010-04-15 06:47:45.000 105 33283.71 263.13 2383.62 39.42 2010-04-15 06:47:46.000 105 33283.87 263.14 2383.50 39.42 2010-04-15 06:47:47.000 105 33283.82 263.12 2383.58 39.42 2010-04-15 06:47:48.000 105 33283.81 263.18 2383.54 39.42 2010-04-15 06:47:49.000 105 33283.81 263.22 2383.61 39.42 2010-04-15 06:47:50.000 105 33283.86 263.19 2383.53 39.42 2010-04-15 06:47:51.000 105 33283.87 263.21 2383.55 39.42 2010-04-15 06:47:52.000 105 33283.82 263.24 2383.43 39.42 2010-04-15 06:47:53.000 105 33283.80 263.24 2383.46 39.42 2010-04-15 06:47:54.000 105 33283.86 263.30 2383.51 39.42 2010-04-15 06:47:55.000 105 33283.79 263.21 2383.49 39.42 2010-04-15 06:47:56.000 105 33283.84 263.26 2383.50 39.42 2010-04-15 06:47:57.000 105 33283.88 263.24 2383.54 39.42 2010-04-15 06:47:58.000 105 33283.87 263.24 2383.46 39.42 2010-04-15 06:47:59.000 105 33283.93 263.21 2383.42 39.42 2010-04-15 06:48:00.000 105 33283.94 263.21 2383.44 39.42 2010-04-15 06:48:01.000 105 33283.91 263.19 2383.49 39.42 2010-04-15 06:48:02.000 105 33283.87 263.22 2383.43 39.42 2010-04-15 06:48:03.000 105 33283.95 263.22 2383.45 39.42 2010-04-15 06:48:04.000 105 33283.95 263.19 2383.44 39.42 2010-04-15 06:48:05.000 105 33283.91 263.21 2383.46 39.42 2010-04-15 06:48:06.000 105 33283.90 263.26 2383.54 39.42 2010-04-15 06:48:07.000 105 33283.86 263.26 2383.38 39.42 2010-04-15 06:48:08.000 105 33283.91 263.26 2383.43 39.42 2010-04-15 06:48:09.000 105 33283.86 263.28 2383.42 39.42 2010-04-15 06:48:10.000 105 33284.09 263.29 2383.47 39.42 2010-04-15 06:48:11.000 105 33283.88 263.24 2383.43 39.42 2010-04-15 06:48:12.000 105 33283.88 263.27 2383.43 39.42 2010-04-15 06:48:13.000 105 33283.91 263.29 2383.49 39.42 2010-04-15 06:48:14.000 105 33283.91 263.30 2383.50 39.42 2010-04-15 06:48:15.000 105 33283.92 263.31 2383.34 39.42 2010-04-15 06:48:16.000 105 33284.06 263.35 2383.39 39.42 2010-04-15 06:48:17.000 105 33283.91 263.35 2383.44 39.42 2010-04-15 06:48:18.000 105 33283.89 263.37 2383.42 39.42 2010-04-15 06:48:19.000 105 33283.96 263.37 2383.50 39.42 2010-04-15 06:48:20.000 105 33283.89 263.31 2383.48 39.42 2010-04-15 06:48:21.000 105 33283.88 263.37 2383.44 39.42 2010-04-15 06:48:22.000 105 33283.81 263.41 2383.43 39.42 2010-04-15 06:48:23.000 105 33283.89 263.37 2383.48 39.42 2010-04-15 06:48:24.000 105 33283.88 263.38 2383.47 39.42 2010-04-15 06:48:25.000 105 33283.88 263.40 2383.40 39.42 2010-04-15 06:48:26.000 105 33283.83 263.45 2383.43 39.42 2010-04-15 06:48:27.000 105 33283.87 263.42 2383.43 39.42 2010-04-15 06:48:28.000 105 33283.78 263.49 2383.51 39.41 2010-04-15 06:48:29.000 105 33283.86 263.45 2383.45 39.42 2010-04-15 06:48:30.000 105 33283.82 263.46 2383.49 39.42 2010-04-15 06:48:31.000 105 33283.83 263.51 2383.43 39.42 2010-04-15 06:48:32.000 105 33283.81 263.49 2383.43 39.42 2010-04-15 06:48:33.000 105 33283.81 263.49 2383.45 39.42 2010-04-15 06:48:34.000 105 33283.93 263.50 2383.50 39.42 2010-04-15 06:48:35.000 105 33283.98 263.51 2383.46 39.42 2010-04-15 06:48:36.000 105 33283.95 263.56 2383.39 39.42 2010-04-15 06:48:37.000 105 33283.98 263.55 2383.43 39.41 2010-04-15 06:48:38.000 105 33283.94 263.55 2383.49 39.42 2010-04-15 06:48:39.000 105 33284.07 263.60 2383.42 39.42 2010-04-15 06:48:40.000 105 33284.10 263.59 2383.48 39.42 2010-04-15 06:48:41.000 105 33284.12 263.57 2383.50 39.42 2010-04-15 06:48:42.000 105 33284.22 263.57 2383.45 39.42 2010-04-15 06:48:43.000 105 33284.31 263.60 2383.47 39.41 2010-04-15 06:48:44.000 105 33284.29 263.63 2383.42 39.42 2010-04-15 06:48:45.000 105 33284.35 263.63 2383.36 39.41 2010-04-15 06:48:46.000 105 33284.40 263.59 2383.45 39.42 2010-04-15 06:48:47.000 105 33284.45 263.59 2383.40 39.41 2010-04-15 06:48:48.000 105 33284.44 263.59 2383.37 39.42 2010-04-15 06:48:49.000 105 33284.46 263.65 2383.34 39.41 2010-04-15 06:48:50.000 105 33284.51 263.65 2383.39 39.41 2010-04-15 06:48:51.000 105 33284.59 263.61 2383.34 39.41 2010-04-15 06:48:52.000 105 33284.60 263.59 2383.33 39.41 2010-04-15 06:48:53.000 105 33284.63 263.62 2383.26 39.41 2010-04-15 06:48:54.000 105 33284.57 263.68 2383.33 39.42 2010-04-15 06:48:55.000 105 33284.58 263.70 2383.30 39.41 2010-04-15 06:48:56.000 105 33284.72 263.73 2383.21 39.41 2010-04-15 06:48:57.000 105 33284.73 263.67 2383.23 39.41 2010-04-15 06:48:58.000 105 33284.61 263.72 2383.26 39.42 2010-04-15 06:48:59.000 105 33284.66 263.72 2383.20 39.42 2010-04-15 06:49:00.000 105 33284.69 263.69 2383.18 39.42 2010-04-15 06:49:01.000 105 33284.75 263.74 2383.26 39.42 2010-04-15 06:49:02.000 105 33284.77 263.73 2383.23 39.42 2010-04-15 06:49:03.000 105 33284.77 263.75 2383.25 39.41 2010-04-15 06:49:04.000 105 33284.86 263.75 2383.21 39.42 2010-04-15 06:49:05.000 105 33284.83 263.71 2383.18 39.42 2010-04-15 06:49:06.000 105 33284.80 263.71 2383.24 39.42 2010-04-15 06:49:07.000 105 33284.87 263.74 2383.15 39.41 2010-04-15 06:49:08.000 105 33284.88 263.70 2383.19 39.41 2010-04-15 06:49:09.000 105 33284.84 263.71 2383.12 39.41 2010-04-15 06:49:10.000 105 33284.88 263.71 2383.20 39.41 2010-04-15 06:49:11.000 105 33284.89 263.67 2383.17 39.41 2010-04-15 06:49:12.000 105 33284.89 263.68 2383.15 39.41 2010-04-15 06:49:13.000 105 33284.96 263.70 2383.15 39.41 2010-04-15 06:49:14.000 105 33284.91 263.67 2383.12 39.42 2010-04-15 06:49:15.000 105 33284.85 263.68 2383.08 39.42 2010-04-15 06:49:16.000 105 33284.89 263.67 2383.20 39.42 2010-04-15 06:49:17.000 105 33284.96 263.66 2383.12 39.42 2010-04-15 06:49:18.000 105 33284.94 263.62 2383.12 39.42 2010-04-15 06:49:19.000 105 33284.97 263.65 2383.14 39.42 2010-04-15 06:49:20.000 105 33285.05 263.58 2383.08 39.42 2010-04-15 06:49:21.000 105 33285.03 263.60 2383.13 39.42 2010-04-15 06:49:22.000 105 33285.12 263.58 2383.01 39.42 2010-04-15 06:49:23.000 105 33285.15 263.57 2382.99 39.41 2010-04-15 06:49:24.000 105 33285.13 263.55 2383.08 39.41 2010-04-15 06:49:25.000 105 33285.13 263.60 2383.05 39.41 2010-04-15 06:49:26.000 105 33285.13 263.59 2383.08 39.42 2010-04-15 06:49:27.000 105 33285.15 263.65 2383.00 39.41 2010-04-15 06:49:28.000 105 33285.25 263.61 2383.01 39.41 2010-04-15 06:49:29.000 105 33285.24 263.62 2382.97 39.41 2010-04-15 06:49:30.000 105 33285.22 263.63 2382.93 39.42 2010-04-15 06:49:31.000 105 33285.28 263.61 2382.98 39.41 2010-04-15 06:49:32.000 105 33285.25 263.65 2382.94 39.42 2010-04-15 06:49:33.000 105 33285.33 263.55 2382.91 39.41 2010-04-15 06:49:34.000 105 33285.34 263.60 2382.90 39.42 2010-04-15 06:49:35.000 105 33285.38 263.59 2382.89 39.41 2010-04-15 06:49:36.000 105 33285.33 263.60 2382.84 39.42 2010-04-15 06:49:37.000 105 33285.39 263.55 2382.89 39.41 2010-04-15 06:49:38.000 105 33285.31 263.62 2382.89 39.41 2010-04-15 06:49:39.000 105 33285.40 263.61 2382.91 39.41 2010-04-15 06:49:40.000 105 33285.39 263.68 2382.79 39.41 2010-04-15 06:49:41.000 105 33285.37 263.60 2382.83 39.41 2010-04-15 06:49:42.000 105 33285.44 263.69 2382.81 39.41 2010-04-15 06:49:43.000 105 33285.44 263.71 2382.83 39.42 2010-04-15 06:49:44.000 105 33285.45 263.71 2382.86 39.41 2010-04-15 06:49:45.000 105 33285.49 263.73 2382.85 39.41 2010-04-15 06:49:46.000 105 33285.59 263.73 2382.91 39.42 2010-04-15 06:49:47.000 105 33285.45 263.75 2382.82 39.42 2010-04-15 06:49:48.000 105 33285.51 263.79 2382.78 39.41 2010-04-15 06:49:49.000 105 33285.57 263.78 2382.78 39.41 2010-04-15 06:49:50.000 105 33285.59 263.71 2382.92 39.41 2010-04-15 06:49:51.000 105 33285.58 263.77 2382.80 39.41 2010-04-15 06:49:52.000 105 33285.48 263.77 2382.85 39.42 2010-04-15 06:49:53.000 105 33285.56 263.71 2382.84 39.41 2010-04-15 06:49:54.000 105 33285.68 263.73 2382.84 39.42 2010-04-15 06:49:55.000 105 33285.68 263.72 2382.74 39.41 2010-04-15 06:49:56.000 105 33285.69 263.75 2382.80 39.41 2010-04-15 06:49:57.000 105 33285.56 263.71 2382.73 39.41 2010-04-15 06:49:58.000 105 33285.63 263.74 2382.81 39.41 2010-04-15 06:49:59.000 105 33285.66 263.73 2382.81 39.41 2010-04-15 06:50:00.000 105 33285.70 263.71 2382.78 39.41 2010-04-15 06:50:01.000 105 33285.71 263.77 2382.76 39.41 2010-04-15 06:50:02.000 105 33285.74 263.79 2382.74 39.41 2010-04-15 06:50:03.000 105 33285.66 263.81 2382.74 39.41 2010-04-15 06:50:04.000 105 33285.66 263.80 2382.83 39.41 2010-04-15 06:50:05.000 105 33285.63 263.80 2382.69 39.41 2010-04-15 06:50:06.000 105 33285.69 263.84 2382.81 39.41 2010-04-15 06:50:07.000 105 33285.69 263.87 2382.81 39.41 2010-04-15 06:50:08.000 105 33285.68 263.88 2382.73 39.41 2010-04-15 06:50:09.000 105 33285.75 263.92 2382.70 39.41 2010-04-15 06:50:10.000 105 33285.52 263.89 2382.66 39.41 2010-04-15 06:50:11.000 105 33285.59 263.89 2382.65 39.41 2010-04-15 06:50:12.000 105 33285.64 263.89 2382.71 39.41 2010-04-15 06:50:13.000 105 33285.59 263.96 2382.68 39.41 2010-04-15 06:50:14.000 105 33285.52 263.97 2382.68 39.41 2010-04-15 06:50:15.000 105 33285.69 264.00 2382.71 39.41 2010-04-15 06:50:16.000 105 33285.68 263.99 2382.67 39.41 2010-04-15 06:50:17.000 105 33285.72 264.02 2382.74 39.41 2010-04-15 06:50:18.000 105 33285.56 264.06 2382.69 39.41 2010-04-15 06:50:19.000 105 33285.64 264.06 2382.78 39.41 2010-04-15 06:50:20.000 105 33285.71 264.08 2382.74 39.41 2010-04-15 06:50:21.000 105 33285.69 264.10 2382.57 39.41 2010-04-15 06:50:22.000 105 33285.62 264.13 2382.69 39.41 2010-04-15 06:50:23.000 105 33285.66 264.13 2382.70 39.41 2010-04-15 06:50:24.000 105 33285.57 264.15 2382.70 39.41 2010-04-15 06:50:25.000 105 33285.71 264.06 2382.68 39.41 2010-04-15 06:50:26.000 105 33285.72 264.10 2382.65 39.41 2010-04-15 06:50:27.000 105 33285.76 264.13 2382.69 39.41 2010-04-15 06:50:28.000 105 33285.72 264.10 2382.75 39.41 2010-04-15 06:50:29.000 105 33285.75 264.08 2382.71 39.41 2010-04-15 06:50:30.000 105 33285.72 264.14 2382.66 39.41 2010-04-15 06:50:31.000 105 33285.78 264.08 2382.78 39.41 2010-04-15 06:50:32.000 105 33285.90 264.11 2382.64 39.41 2010-04-15 06:50:33.000 105 33285.74 264.14 2382.70 39.41 2010-04-15 06:50:34.000 105 33285.76 264.10 2382.67 39.41 2010-04-15 06:50:35.000 105 33285.76 264.10 2382.62 39.41 2010-04-15 06:50:36.000 105 33285.77 264.10 2382.61 39.41 2010-04-15 06:50:37.000 105 33285.81 264.03 2382.70 39.41 2010-04-15 06:50:38.000 105 33285.76 264.01 2382.59 39.41 2010-04-15 06:50:39.000 105 33285.68 263.99 2382.71 39.41 2010-04-15 06:50:40.000 105 33285.88 264.03 2382.68 39.41 2010-04-15 06:50:41.000 105 33285.84 264.02 2382.56 39.41 2010-04-15 06:50:42.000 105 33285.91 264.02 2382.65 39.41 2010-04-15 06:50:43.000 105 33285.82 263.93 2382.59 39.41 2010-04-15 06:50:44.000 105 33285.84 263.94 2382.62 39.41 2010-04-15 06:50:45.000 105 33285.86 263.98 2382.61 39.41 2010-04-15 06:50:46.000 105 33285.83 263.96 2382.58 39.41 2010-04-15 06:50:47.000 105 33285.87 263.93 2382.54 39.41 2010-04-15 06:50:48.000 105 33285.97 263.97 2382.63 39.41 2010-04-15 06:50:49.000 105 33286.02 263.94 2382.59 39.41 2010-04-15 06:50:50.000 105 33285.96 263.99 2382.61 39.41 2010-04-15 06:50:51.000 105 33285.91 263.95 2382.51 39.41 2010-04-15 06:50:52.000 105 33285.97 263.99 2382.64 39.41 2010-04-15 06:50:53.000 105 33285.96 263.99 2382.62 39.41 2010-04-15 06:50:54.000 105 33286.00 264.02 2382.62 39.41 2010-04-15 06:50:55.000 105 33286.02 264.08 2382.60 39.41 2010-04-15 06:50:56.000 105 33286.02 264.09 2382.57 39.41 2010-04-15 06:50:57.000 105 33286.07 264.11 2382.55 39.41 2010-04-15 06:50:58.000 105 33285.94 264.08 2382.55 39.41 2010-04-15 06:50:59.000 105 33286.06 264.12 2382.54 39.41 2010-04-15 06:51:00.000 105 33286.05 264.09 2382.58 39.41 2010-04-15 06:51:01.000 105 33286.02 264.10 2382.49 39.41 2010-04-15 06:51:02.000 105 33286.11 264.06 2382.49 39.41 2010-04-15 06:51:03.000 105 33286.05 264.07 2382.61 39.41 2010-04-15 06:51:04.000 105 33285.96 264.14 2382.52 39.41 2010-04-15 06:51:05.000 105 33285.97 264.13 2382.50 39.41 2010-04-15 06:51:06.000 105 33286.11 264.12 2382.50 39.41 2010-04-15 06:51:07.000 105 33286.06 264.14 2382.53 39.41 2010-04-15 06:51:08.000 105 33285.96 264.09 2382.52 39.41 2010-04-15 06:51:09.000 105 33286.15 264.08 2382.48 39.41 2010-04-15 06:51:10.000 105 33286.05 264.09 2382.37 39.41 2010-04-15 06:51:11.000 105 33286.00 264.11 2382.41 39.41 2010-04-15 06:51:12.000 105 33286.11 264.13 2382.56 39.41 2010-04-15 06:51:13.000 105 33286.08 264.12 2382.51 39.41 2010-04-15 06:51:14.000 105 33286.13 264.10 2382.39 39.41 2010-04-15 06:51:15.000 105 33286.00 264.11 2382.48 39.41 2010-04-15 06:51:16.000 105 33286.10 264.06 2382.37 39.41 2010-04-15 06:51:17.000 105 33286.03 264.05 2382.39 39.41 2010-04-15 06:51:18.000 105 33286.03 264.06 2382.47 39.41 2010-04-15 06:51:19.000 105 33286.05 264.09 2382.49 39.41 2010-04-15 06:51:20.000 105 33286.08 264.09 2382.44 39.41 2010-04-15 06:51:21.000 105 33285.98 264.14 2382.38 39.41 2010-04-15 06:51:22.000 105 33285.92 264.20 2382.44 39.41 2010-04-15 06:51:23.000 105 33286.00 264.18 2382.47 39.41 2010-04-15 06:51:24.000 105 33285.98 264.19 2382.40 39.41 2010-04-15 06:51:25.000 105 33286.07 264.18 2382.46 39.41 2010-04-15 06:51:26.000 105 33286.09 264.17 2382.39 39.41 2010-04-15 06:51:27.000 105 33286.03 264.20 2382.45 39.41 2010-04-15 06:51:28.000 105 33286.05 264.19 2382.44 39.41 2010-04-15 06:51:29.000 105 33286.05 264.20 2382.36 39.41 2010-04-15 06:51:30.000 105 33286.09 264.16 2382.37 39.41 2010-04-15 06:51:31.000 105 33286.13 264.13 2382.36 39.41 2010-04-15 06:51:32.000 105 33286.07 264.15 2382.47 39.41 2010-04-15 06:51:33.000 105 33286.12 264.15 2382.44 39.41 2010-04-15 06:51:34.000 105 33286.16 264.13 2382.43 39.41 2010-04-15 06:51:35.000 105 33286.16 264.10 2382.53 39.41 2010-04-15 06:51:36.000 105 33286.31 264.07 2382.37 39.41 2010-04-15 06:51:37.000 105 33286.19 264.03 2382.36 39.41 2010-04-15 06:51:38.000 105 33286.26 264.04 2382.46 39.41 2010-04-15 06:51:39.000 105 33286.26 263.99 2382.36 39.41 2010-04-15 06:51:40.000 105 33286.26 264.07 2382.36 39.41 2010-04-15 06:51:41.000 105 33286.27 264.02 2382.27 39.41 2010-04-15 06:51:42.000 105 33286.34 263.98 2382.38 39.41 2010-04-15 06:51:43.000 105 33286.31 264.02 2382.38 39.41 2010-04-15 06:51:44.000 105 33286.39 264.04 2382.25 39.41 2010-04-15 06:51:45.000 105 33286.39 264.00 2382.32 39.41 2010-04-15 06:51:46.000 105 33286.31 264.05 2382.31 39.41 2010-04-15 06:51:47.000 105 33286.40 264.04 2382.23 39.41 2010-04-15 06:51:48.000 105 33286.49 264.01 2382.34 39.41 2010-04-15 06:51:49.000 105 33286.47 264.02 2382.18 39.41 2010-04-15 06:51:50.000 105 33286.52 264.03 2382.24 39.41 2010-04-15 06:51:51.000 105 33286.53 264.01 2382.22 39.41 2010-04-15 06:51:52.000 105 33286.62 264.08 2382.24 39.41 2010-04-15 06:51:53.000 105 33286.60 264.08 2382.21 39.41 2010-04-15 06:51:54.000 105 33286.59 264.14 2382.21 39.41 2010-04-15 06:51:55.000 105 33286.65 264.11 2382.21 39.41 2010-04-15 06:51:56.000 105 33286.70 264.06 2382.17 39.41 2010-04-15 06:51:57.000 105 33286.72 264.10 2382.13 39.41 2010-04-15 06:51:58.000 105 33286.58 264.09 2382.10 39.41 2010-04-15 06:51:59.000 105 33286.62 264.12 2382.15 39.41 2010-04-15 06:52:00.000 105 33286.66 264.08 2382.09 39.41 2010-04-15 06:52:01.000 105 33286.72 264.08 2382.10 39.41 2010-04-15 06:52:02.000 105 33286.68 264.08 2382.18 39.41 2010-04-15 06:52:03.000 105 33286.73 264.13 2382.09 39.41 2010-04-15 06:52:04.000 105 33286.77 264.09 2382.03 39.41 2010-04-15 06:52:05.000 105 33286.74 264.06 2382.09 39.41 2010-04-15 06:52:06.000 105 33286.79 264.06 2382.13 39.41 2010-04-15 06:52:07.000 105 33286.81 264.09 2382.04 39.41 2010-04-15 06:52:08.000 105 33286.77 264.08 2382.03 39.41 2010-04-15 06:52:09.000 105 33286.74 264.00 2381.96 39.41 2010-04-15 06:52:10.000 105 33286.93 264.05 2382.05 39.41 2010-04-15 06:52:11.000 105 33286.86 264.04 2382.09 39.41 2010-04-15 06:52:12.000 105 33286.84 264.06 2381.97 39.41 2010-04-15 06:52:13.000 105 33286.91 264.00 2381.90 39.41 2010-04-15 06:52:14.000 105 33286.99 263.98 2381.97 39.41 2010-04-15 06:52:15.000 105 33286.93 264.00 2381.93 39.41 2010-04-15 06:52:16.000 105 33286.99 264.03 2381.97 39.41 2010-04-15 06:52:17.000 105 33286.94 264.02 2381.94 39.41 2010-04-15 06:52:18.000 105 33286.87 264.02 2381.91 39.41 2010-04-15 06:52:19.000 105 33286.95 264.02 2381.94 39.41 2010-04-15 06:52:20.000 105 33286.98 264.01 2381.93 39.41 2010-04-15 06:52:21.000 105 33287.01 264.01 2381.96 39.41 2010-04-15 06:52:22.000 105 33287.07 264.00 2381.98 39.41 2010-04-15 06:52:23.000 105 33287.02 264.02 2381.87 39.41 2010-04-15 06:52:24.000 105 33286.95 263.99 2381.92 39.41 2010-04-15 06:52:25.000 105 33287.04 263.95 2381.91 39.41 2010-04-15 06:52:26.000 105 33287.04 264.00 2382.00 39.41 2010-04-15 06:52:27.000 105 33287.03 264.02 2381.90 39.41 2010-04-15 06:52:28.000 105 33287.10 263.97 2381.88 39.41 2010-04-15 06:52:29.000 105 33287.08 264.00 2381.88 39.41 2010-04-15 06:52:30.000 105 33287.08 264.00 2381.89 39.41 2010-04-15 06:52:31.000 105 33287.10 263.98 2381.92 39.41 2010-04-15 06:52:32.000 105 33287.14 263.97 2381.85 39.41 2010-04-15 06:52:33.000 105 33287.20 264.00 2381.85 39.41 2010-04-15 06:52:34.000 105 33287.11 264.03 2381.89 39.41 2010-04-15 06:52:35.000 105 33287.20 264.02 2381.82 39.41 2010-04-15 06:52:36.000 105 33287.32 264.00 2381.88 39.41 2010-04-15 06:52:37.000 105 33287.40 264.02 2381.87 39.41 2010-04-15 06:52:38.000 105 33287.29 264.01 2381.81 39.41 2010-04-15 06:52:39.000 105 33287.38 264.00 2381.94 39.41 2010-04-15 06:52:40.000 105 33287.52 264.01 2381.88 39.41 2010-04-15 06:52:41.000 105 33287.46 264.03 2381.82 39.41 2010-04-15 06:52:42.000 105 33287.44 263.99 2381.80 39.41 2010-04-15 06:52:43.000 105 33287.52 264.01 2381.75 39.41 2010-04-15 06:52:44.000 105 33287.37 264.00 2381.76 39.41 2010-04-15 06:52:45.000 105 33287.65 264.03 2381.82 39.41 2010-04-15 06:52:46.000 105 33287.46 264.05 2381.78 39.41 2010-04-15 06:52:47.000 105 33287.57 263.99 2381.75 39.41 2010-04-15 06:52:48.000 105 33287.60 263.99 2381.74 39.41 2010-04-15 06:52:49.000 105 33287.65 263.97 2381.70 39.41 2010-04-15 06:52:50.000 105 33287.65 263.96 2381.75 39.41 2010-04-15 06:52:51.000 105 33287.65 264.02 2381.62 39.41 2010-04-15 06:52:52.000 105 33287.58 263.99 2381.64 39.41 2010-04-15 06:52:53.000 105 33287.55 263.97 2381.64 39.41 2010-04-15 06:52:54.000 105 33287.71 264.08 2381.69 39.41 2010-04-15 06:52:55.000 105 33287.68 264.05 2381.71 39.41 2010-04-15 06:52:56.000 105 33287.65 264.08 2381.69 39.41 2010-04-15 06:52:57.000 105 33287.68 264.06 2381.60 39.41 2010-04-15 06:52:58.000 105 33287.65 264.08 2381.61 39.41 2010-04-15 06:52:59.000 105 33287.69 264.09 2381.50 39.41 2010-04-15 06:53:00.000 105 33287.73 264.15 2381.64 39.41 2010-04-15 06:53:01.000 105 33287.76 264.19 2381.54 39.41 2010-04-15 06:53:02.000 105 33287.71 264.15 2381.60 39.41 2010-04-15 06:53:03.000 105 33287.63 264.17 2381.52 39.41 2010-04-15 06:53:04.000 105 33287.85 264.19 2381.52 39.41 2010-04-15 06:53:05.000 105 33287.65 264.17 2381.53 39.41 2010-04-15 06:53:06.000 105 33287.69 264.19 2381.61 39.41 2010-04-15 06:53:07.000 105 33287.73 264.22 2381.58 39.41 2010-04-15 06:53:08.000 105 33287.79 264.25 2381.48 39.41 2010-04-15 06:53:09.000 105 33287.71 264.21 2381.54 39.41 2010-04-15 06:53:10.000 105 33287.73 264.25 2381.54 39.41 2010-04-15 06:53:11.000 105 33287.71 264.25 2381.54 39.41 2010-04-15 06:53:12.000 105 33287.67 264.27 2381.44 39.41 2010-04-15 06:53:13.000 105 33287.69 264.30 2381.53 39.41 2010-04-15 06:53:14.000 105 33287.64 264.28 2381.56 39.41 2010-04-15 06:53:15.000 105 33287.69 264.26 2381.44 39.41 2010-04-15 06:53:16.000 105 33287.77 264.30 2381.50 39.41 2010-04-15 06:53:17.000 105 33287.66 264.27 2381.56 39.41 2010-04-15 06:53:18.000 105 33287.70 264.28 2381.50 39.41 2010-04-15 06:53:19.000 105 33287.76 264.28 2381.47 39.41 2010-04-15 06:53:20.000 105 33287.71 264.27 2381.54 39.41 2010-04-15 06:53:21.000 105 33287.65 264.29 2381.47 39.41 2010-04-15 06:53:22.000 105 33287.68 264.23 2381.47 39.41 2010-04-15 06:53:23.000 105 33287.75 264.21 2381.47 39.41 2010-04-15 06:53:24.000 105 33287.77 264.24 2381.53 39.41 2010-04-15 06:53:25.000 105 33287.67 264.28 2381.49 39.41 2010-04-15 06:53:26.000 105 33287.74 264.31 2381.48 39.41 2010-04-15 06:53:27.000 105 33287.70 264.42 2381.46 39.41 2010-04-15 06:53:28.000 105 33287.71 264.40 2381.44 39.41 2010-04-15 06:53:29.000 105 33287.74 264.43 2381.41 39.41 2010-04-15 06:53:30.000 105 33287.82 264.46 2381.41 39.41 2010-04-15 06:53:31.000 105 33287.80 264.48 2381.42 39.41 2010-04-15 06:53:32.000 105 33287.90 264.49 2381.38 39.41 2010-04-15 06:53:33.000 105 33287.82 264.43 2381.45 39.41 2010-04-15 06:53:34.000 105 33287.91 264.45 2381.46 39.41 2010-04-15 06:53:35.000 105 33287.82 264.44 2381.49 39.41 2010-04-15 06:53:36.000 105 33287.82 264.45 2381.41 39.41 2010-04-15 06:53:37.000 105 33287.86 264.43 2381.47 39.41 2010-04-15 06:53:38.000 105 33287.88 264.38 2381.44 39.41 2010-04-15 06:53:39.000 105 33287.92 264.41 2381.37 39.41 2010-04-15 06:53:40.000 105 33287.85 264.44 2381.39 39.41 2010-04-15 06:53:41.000 105 33287.94 264.42 2381.40 39.41 2010-04-15 06:53:42.000 105 33287.95 264.39 2381.43 39.41 2010-04-15 06:53:43.000 105 33287.94 264.36 2381.37 39.41 2010-04-15 06:53:44.000 105 33288.00 264.46 2381.48 39.41 2010-04-15 06:53:45.000 105 33287.97 264.34 2381.31 39.41 2010-04-15 06:53:46.000 105 33287.95 264.39 2381.39 39.41 2010-04-15 06:53:47.000 105 33287.88 264.38 2381.34 39.41 2010-04-15 06:53:48.000 105 33287.93 264.37 2381.39 39.41 2010-04-15 06:53:49.000 105 33288.00 264.29 2381.44 39.41 2010-04-15 06:53:50.000 105 33287.92 264.26 2381.38 39.41 2010-04-15 06:53:51.000 105 33287.88 264.23 2381.32 39.41 2010-04-15 06:53:52.000 105 33287.90 264.20 2381.37 39.41 2010-04-15 06:53:53.000 105 33287.96 264.23 2381.27 39.41 2010-04-15 06:53:54.000 105 33287.93 264.13 2381.36 39.41 2010-04-15 06:53:55.000 105 33287.87 264.12 2381.32 39.41 2010-04-15 06:53:56.000 105 33287.85 264.11 2381.32 39.41 2010-04-15 06:53:57.000 105 33287.85 264.04 2381.36 39.41 2010-04-15 06:53:58.000 105 33287.82 264.02 2381.32 39.41 2010-04-15 06:53:59.000 105 33287.78 264.00 2381.35 39.41 2010-04-15 06:54:00.000 105 33287.83 263.96 2381.29 39.41 2010-04-15 06:54:01.000 105 33287.92 263.98 2381.35 39.41 2010-04-15 06:54:02.000 105 33287.95 263.96 2381.29 39.41 2010-04-15 06:54:03.000 105 33287.73 263.92 2381.35 39.41 2010-04-15 06:54:04.000 105 33287.77 263.92 2381.34 39.41 2010-04-15 06:54:05.000 105 33287.76 263.87 2381.31 39.41 2010-04-15 06:54:06.000 105 33287.84 263.83 2381.31 39.41 2010-04-15 06:54:07.000 105 33287.77 263.81 2381.35 39.41 2010-04-15 06:54:08.000 105 33287.85 263.83 2381.30 39.41 2010-04-15 06:54:09.000 105 33287.83 263.84 2381.41 39.41 2010-04-15 06:54:10.000 105 33287.85 263.79 2381.26 39.41 2010-04-15 06:54:11.000 105 33287.78 263.76 2381.26 39.41 2010-04-15 06:54:12.000 105 33287.80 263.78 2381.34 39.41 2010-04-15 06:54:13.000 105 33287.71 263.77 2381.31 39.41 2010-04-15 06:54:14.000 105 33287.71 263.79 2381.36 39.41 2010-04-15 06:54:15.000 105 33287.70 263.79 2381.28 39.41 2010-04-15 06:54:16.000 105 33287.81 263.78 2381.41 39.41 2010-04-15 06:54:17.000 105 33287.74 263.76 2381.38 39.41 2010-04-15 06:54:18.000 105 33287.71 263.81 2381.33 39.41 2010-04-15 06:54:19.000 105 33287.69 263.89 2381.38 39.41 2010-04-15 06:54:20.000 105 33287.84 263.82 2381.40 39.41 2010-04-15 06:54:21.000 105 33287.74 263.83 2381.31 39.41 2010-04-15 06:54:22.000 105 33287.73 263.87 2381.37 39.41 2010-04-15 06:54:23.000 105 33287.75 263.84 2381.38 39.41 2010-04-15 06:54:24.000 105 33287.83 263.87 2381.38 39.41 2010-04-15 06:54:25.000 105 33287.76 263.91 2381.37 39.41 2010-04-15 06:54:26.000 105 33287.79 263.90 2381.41 39.41 2010-04-15 06:54:27.000 105 33287.79 264.00 2381.38 39.41 2010-04-15 06:54:28.000 105 33287.77 263.98 2381.41 39.41 2010-04-15 06:54:29.000 105 33287.77 263.98 2381.33 39.41 2010-04-15 06:54:30.000 105 33287.84 264.01 2381.40 39.41 2010-04-15 06:54:31.000 105 33287.84 263.99 2381.35 39.41 2010-04-15 06:54:32.000 105 33287.79 264.02 2381.45 39.41 2010-04-15 06:54:33.000 105 33287.87 264.02 2381.40 39.41 2010-04-15 06:54:34.000 105 33287.83 264.04 2381.36 39.41 2010-04-15 06:54:35.000 105 33287.89 264.04 2381.43 39.41 2010-04-15 06:54:36.000 105 33287.80 264.08 2381.39 39.41 2010-04-15 06:54:37.000 105 33287.86 264.03 2381.37 39.41 2010-04-15 06:54:38.000 105 33287.80 264.06 2381.38 39.41 2010-04-15 06:54:39.000 105 33287.77 264.05 2381.38 39.41 2010-04-15 06:54:40.000 105 33287.80 264.08 2381.31 39.41 2010-04-15 06:54:41.000 105 33287.79 264.06 2381.32 39.41 2010-04-15 06:54:42.000 105 33287.77 264.01 2381.31 39.41 2010-04-15 06:54:43.000 105 33287.79 264.08 2381.32 39.41 2010-04-15 06:54:44.000 105 33287.77 264.02 2381.30 39.41 2010-04-15 06:54:45.000 105 33287.78 263.95 2381.31 39.41 2010-04-15 06:54:46.000 105 33287.85 263.97 2381.39 39.41 2010-04-15 06:54:47.000 105 33287.70 263.97 2381.39 39.41 2010-04-15 06:54:48.000 105 33287.80 263.97 2381.34 39.41 2010-04-15 06:54:49.000 105 33287.70 263.97 2381.34 39.41 2010-04-15 06:54:50.000 105 33287.65 263.98 2381.35 39.41 2010-04-15 06:54:51.000 105 33287.68 263.96 2381.30 39.41 2010-04-15 06:54:52.000 105 33287.60 264.00 2381.39 39.41 2010-04-15 06:54:53.000 105 33287.59 264.02 2381.35 39.41 2010-04-15 06:54:54.000 105 33287.53 264.01 2381.44 39.41 2010-04-15 06:54:55.000 105 33287.59 264.04 2381.47 39.41 2010-04-15 06:54:56.000 105 33287.54 264.05 2381.31 39.41 2010-04-15 06:54:57.000 105 33287.52 264.05 2381.42 39.41 2010-04-15 06:54:58.000 105 33287.43 264.06 2381.38 39.41 2010-04-15 06:54:59.000 105 33287.47 264.04 2381.38 39.41 2010-04-15 06:55:00.000 105 33287.45 264.05 2381.46 39.41 2010-04-15 06:55:01.000 105 33287.42 264.02 2381.41 39.41 2010-04-15 06:55:02.000 105 33287.40 263.99 2381.37 39.41 2010-04-15 06:55:03.000 105 33287.52 264.00 2381.39 39.41 2010-04-15 06:55:04.000 105 33287.56 263.96 2381.37 39.41 2010-04-15 06:55:05.000 105 33287.46 263.98 2381.38 39.41 2010-04-15 06:55:06.000 105 33287.45 263.99 2381.45 39.41 2010-04-15 06:55:07.000 105 33287.54 263.94 2381.38 39.41 2010-04-15 06:55:08.000 105 33287.48 263.91 2381.39 39.41 2010-04-15 06:55:09.000 105 33287.57 263.92 2381.44 39.41 2010-04-15 06:55:10.000 105 33287.47 263.86 2381.37 39.41 2010-04-15 06:55:11.000 105 33287.50 263.86 2381.36 39.41 2010-04-15 06:55:12.000 105 33287.45 263.81 2381.41 39.41 2010-04-15 06:55:13.000 105 33287.52 263.82 2381.41 39.41 2010-04-15 06:55:14.000 105 33287.51 263.80 2381.47 39.41 2010-04-15 06:55:15.000 105 33287.52 263.79 2381.39 39.41 2010-04-15 06:55:16.000 105 33287.53 263.72 2381.37 39.41 2010-04-15 06:55:17.000 105 33287.44 263.74 2381.37 39.41 2010-04-15 06:55:18.000 105 33287.45 263.70 2381.39 39.41 2010-04-15 06:55:19.000 105 33287.38 263.66 2381.29 39.41 2010-04-15 06:55:20.000 105 33287.42 263.63 2381.36 39.41 2010-04-15 06:55:21.000 105 33287.46 263.62 2381.48 39.41 2010-04-15 06:55:22.000 105 33287.52 263.65 2381.43 39.41 2010-04-15 06:55:23.000 105 33287.40 263.62 2381.42 39.41 2010-04-15 06:55:24.000 105 33287.38 263.58 2381.45 39.41 2010-04-15 06:55:25.000 105 33287.43 263.57 2381.43 39.41 2010-04-15 06:55:26.000 105 33287.44 263.61 2381.34 39.41 2010-04-15 06:55:27.000 105 33287.36 263.59 2381.50 39.41 2010-04-15 06:55:28.000 105 33287.48 263.57 2381.47 39.41 2010-04-15 06:55:29.000 105 33287.41 263.58 2381.50 39.41 2010-04-15 06:55:30.000 105 33287.52 263.55 2381.38 39.41 2010-04-15 06:55:31.000 105 33287.49 263.57 2381.40 39.41 2010-04-15 06:55:32.000 105 33287.50 263.55 2381.44 39.41 2010-04-15 06:55:33.000 105 33287.57 263.50 2381.39 39.41 2010-04-15 06:55:34.000 105 33287.63 263.48 2381.47 39.41 2010-04-15 06:55:35.000 105 33287.52 263.45 2381.33 39.41 2010-04-15 06:55:36.000 105 33287.64 263.48 2381.47 39.41 2010-04-15 06:55:37.000 105 33287.65 263.44 2381.45 39.41 2010-04-15 06:55:38.000 105 33287.59 263.39 2381.45 39.41 2010-04-15 06:55:39.000 105 33287.69 263.40 2381.45 39.41 2010-04-15 06:55:40.000 105 33287.79 263.33 2381.47 39.41 2010-04-15 06:55:41.000 105 33287.70 263.31 2381.47 39.41 2010-04-15 06:55:42.000 105 33287.68 263.27 2381.35 39.41 2010-04-15 06:55:43.000 105 33287.73 263.21 2381.37 39.41 2010-04-15 06:55:44.000 105 33287.76 263.24 2381.41 39.41 2010-04-15 06:55:45.000 105 33287.73 263.16 2381.49 39.41 2010-04-15 06:55:46.000 105 33287.77 263.24 2381.33 39.41 2010-04-15 06:55:47.000 105 33287.71 263.23 2381.37 39.41 2010-04-15 06:55:48.000 105 33287.83 263.21 2381.49 39.41 2010-04-15 06:55:49.000 105 33287.82 263.21 2381.47 39.41 2010-04-15 06:55:50.000 105 33287.90 263.20 2381.49 39.41 2010-04-15 06:55:51.000 105 33287.79 263.15 2381.41 39.41 2010-04-15 06:55:52.000 105 33287.96 263.21 2381.37 39.41 2010-04-15 06:55:53.000 105 33287.93 263.21 2381.35 39.41 2010-04-15 06:55:54.000 105 33287.89 263.17 2381.39 39.41 2010-04-15 06:55:55.000 105 33288.01 263.21 2381.33 39.41 2010-04-15 06:55:56.000 105 33288.05 263.24 2381.37 39.41 2010-04-15 06:55:57.000 105 33288.11 263.29 2381.29 39.41 2010-04-15 06:55:58.000 105 33288.09 263.35 2381.36 39.41 2010-04-15 06:55:59.000 105 33288.08 263.36 2381.31 39.41 2010-04-15 06:56:00.000 105 33288.04 263.42 2381.37 39.41 2010-04-15 06:56:01.000 105 33288.14 263.44 2381.47 39.41 2010-04-15 06:56:02.000 105 33288.14 263.49 2381.42 39.41 2010-04-15 06:56:03.000 105 33288.12 263.50 2381.38 39.41 2010-04-15 06:56:04.000 105 33288.25 263.46 2381.37 39.41 2010-04-15 06:56:05.000 105 33288.23 263.52 2381.38 39.41 2010-04-15 06:56:06.000 105 33288.20 263.54 2381.32 39.41 2010-04-15 06:56:07.000 105 33288.18 263.59 2381.27 39.41 2010-04-15 06:56:08.000 105 33288.28 263.56 2381.31 39.41 2010-04-15 06:56:09.000 105 33288.20 263.55 2381.18 39.41 2010-04-15 06:56:10.000 105 33288.28 263.55 2381.29 39.41 2010-04-15 06:56:11.000 105 33288.21 263.57 2381.26 39.41 2010-04-15 06:56:12.000 105 33288.20 263.63 2381.28 39.41 2010-04-15 06:56:13.000 105 33288.20 263.64 2381.24 39.41 2010-04-15 06:56:14.000 105 33288.23 263.66 2381.29 39.41 2010-04-15 06:56:15.000 105 33288.26 263.62 2381.19 39.41 2010-04-15 06:56:16.000 105 33288.22 263.69 2381.16 39.41 2010-04-15 06:56:17.000 105 33288.21 263.70 2381.27 39.41 2010-04-15 06:56:18.000 105 33288.30 263.67 2381.15 39.41 2010-04-15 06:56:19.000 105 33288.16 263.71 2381.21 39.41 2010-04-15 06:56:20.000 105 33288.17 263.69 2381.16 39.41 2010-04-15 06:56:21.000 105 33288.25 263.67 2381.19 39.41 2010-04-15 06:56:22.000 105 33288.17 263.76 2381.17 39.41 2010-04-15 06:56:23.000 105 33288.10 263.71 2381.15 39.41 2010-04-15 06:56:24.000 105 33288.10 263.72 2381.19 39.41 2010-04-15 06:56:25.000 105 33288.18 263.69 2381.22 39.41 2010-04-15 06:56:26.000 105 33288.13 263.69 2381.16 39.41 2010-04-15 06:56:27.000 105 33288.12 263.71 2381.13 39.41 2010-04-15 06:56:28.000 105 33288.05 263.67 2381.20 39.41 2010-04-15 06:56:29.000 105 33288.17 263.63 2381.20 39.41 2010-04-15 06:56:30.000 105 33288.15 263.61 2381.13 39.41 2010-04-15 06:56:31.000 105 33288.11 263.68 2381.24 39.41 2010-04-15 06:56:32.000 105 33288.13 263.63 2381.20 39.41 2010-04-15 06:56:33.000 105 33288.17 263.64 2381.13 39.41 2010-04-15 06:56:34.000 105 33288.21 263.60 2381.24 39.41 2010-04-15 06:56:35.000 105 33288.20 263.59 2381.22 39.41 2010-04-15 06:56:36.000 105 33288.15 263.61 2381.21 39.41 2010-04-15 06:56:37.000 105 33288.15 263.60 2381.31 39.41 2010-04-15 06:56:38.000 105 33288.17 263.58 2381.22 39.41 2010-04-15 06:56:39.000 105 33288.14 263.63 2381.19 39.41 2010-04-15 06:56:40.000 105 33288.11 263.53 2381.24 39.41 2010-04-15 06:56:41.000 105 33288.17 263.54 2381.19 39.41 2010-04-15 06:56:42.000 105 33288.21 263.54 2381.14 39.41 2010-04-15 06:56:43.000 105 33288.28 263.51 2381.25 39.41 2010-04-15 06:56:44.000 105 33288.30 263.50 2381.17 39.41 2010-04-15 06:56:45.000 105 33288.29 263.53 2381.18 39.41 2010-04-15 06:56:46.000 105 33288.30 263.51 2381.16 39.41 2010-04-15 06:56:47.000 105 33288.32 263.49 2381.14 39.41 2010-04-15 06:56:48.000 105 33288.32 263.52 2381.12 39.41 2010-04-15 06:56:49.000 105 33288.32 263.48 2381.13 39.41 2010-04-15 06:56:50.000 105 33288.38 263.47 2381.16 39.41 2010-04-15 06:56:51.000 105 33288.47 263.51 2381.18 39.41 2010-04-15 06:56:52.000 105 33288.41 263.46 2381.19 39.41 2010-04-15 06:56:53.000 105 33288.36 263.46 2381.19 39.41 2010-04-15 06:56:54.000 105 33288.44 263.47 2381.21 39.41 2010-04-15 06:56:55.000 105 33288.40 263.49 2381.10 39.41 2010-04-15 06:56:56.000 105 33288.48 263.50 2381.15 39.41 2010-04-15 06:56:57.000 105 33288.50 263.46 2381.19 39.41 2010-04-15 06:56:58.000 105 33288.56 263.48 2381.06 39.41 2010-04-15 06:56:59.000 105 33288.52 263.47 2381.07 39.41 2010-04-15 06:57:00.000 105 33288.67 263.38 2381.11 39.41 2010-04-15 06:57:01.000 105 33288.61 263.37 2381.10 39.41 2010-04-15 06:57:02.000 105 33288.68 263.39 2381.06 39.41 2010-04-15 06:57:03.000 105 33288.66 263.34 2381.03 39.41 2010-04-15 06:57:04.000 105 33288.72 263.35 2381.11 39.41 2010-04-15 06:57:05.000 105 33288.61 263.35 2381.06 39.41 2010-04-15 06:57:06.000 105 33288.72 263.37 2381.13 39.41 2010-04-15 06:57:07.000 105 33288.69 263.35 2381.03 39.41 2010-04-15 06:57:08.000 105 33288.79 263.40 2381.16 39.41 2010-04-15 06:57:09.000 105 33288.81 263.40 2381.00 39.41 2010-04-15 06:57:10.000 105 33288.64 263.42 2381.04 39.41 2010-04-15 06:57:11.000 105 33288.69 263.46 2380.97 39.41 2010-04-15 06:57:12.000 105 33288.83 263.45 2381.05 39.41 2010-04-15 06:57:13.000 105 33288.85 263.46 2380.95 39.41 2010-04-15 06:57:14.000 105 33288.86 263.48 2381.05 39.41 2010-04-15 06:57:15.000 105 33288.91 263.55 2381.01 39.41 2010-04-15 06:57:16.000 105 33288.92 263.55 2381.01 39.41 2010-04-15 06:57:17.000 105 33288.82 263.57 2380.98 39.41 2010-04-15 06:57:18.000 105 33288.90 263.61 2380.94 39.41 2010-04-15 06:57:19.000 105 33288.97 263.66 2381.04 39.41 2010-04-15 06:57:20.000 105 33289.11 263.67 2381.04 39.41 2010-04-15 06:57:21.000 105 33288.95 263.71 2380.96 39.41 2010-04-15 06:57:22.000 105 33289.04 263.64 2381.02 39.41 2010-04-15 06:57:23.000 105 33289.10 263.65 2380.95 39.41 2010-04-15 06:57:24.000 105 33289.16 263.68 2380.95 39.41 2010-04-15 06:57:25.000 105 33289.07 263.72 2380.98 39.41 2010-04-15 06:57:26.000 105 33289.11 263.70 2380.98 39.41 2010-04-15 06:57:27.000 105 33289.20 263.73 2380.94 39.41 2010-04-15 06:57:28.000 105 33289.14 263.83 2380.97 39.41 2010-04-15 06:57:29.000 105 33289.12 263.78 2380.97 39.41 2010-04-15 06:57:30.000 105 33289.19 263.80 2381.03 39.41 2010-04-15 06:57:31.000 105 33289.24 263.83 2380.86 39.41 2010-04-15 06:57:32.000 105 33289.16 263.81 2380.89 39.41 2010-04-15 06:57:33.000 105 33289.25 263.84 2380.94 39.41 2010-04-15 06:57:34.000 105 33289.30 263.83 2380.90 39.41 2010-04-15 06:57:35.000 105 33289.17 263.83 2380.88 39.41 2010-04-15 06:57:36.000 105 33289.20 263.85 2380.93 39.41 2010-04-15 06:57:37.000 105 33289.33 263.92 2380.93 39.41 2010-04-15 06:57:38.000 105 33289.21 263.90 2380.84 39.41 2010-04-15 06:57:39.000 105 33289.32 263.98 2380.84 39.41 2010-04-15 06:57:40.000 105 33289.26 263.94 2380.92 39.41 2010-04-15 06:57:41.000 105 33289.25 263.96 2380.94 39.41 2010-04-15 06:57:42.000 105 33289.29 264.02 2380.86 39.41 2010-04-15 06:57:43.000 105 33289.18 264.02 2380.85 39.41 2010-04-15 06:57:44.000 105 33289.32 264.04 2380.82 39.41 2010-04-15 06:57:45.000 105 33289.25 264.08 2380.80 39.41 2010-04-15 06:57:46.000 105 33289.14 264.03 2380.86 39.41 2010-04-15 06:57:47.000 105 33289.13 264.05 2380.85 39.41 2010-04-15 06:57:48.000 105 33289.21 264.00 2380.73 39.41 2010-04-15 06:57:49.000 105 33289.26 263.97 2380.81 39.41 2010-04-15 06:57:50.000 105 33289.18 263.97 2380.82 39.41 2010-04-15 06:57:51.000 105 33289.27 263.94 2380.90 39.41 2010-04-15 06:57:52.000 105 33289.20 263.98 2380.82 39.41 2010-04-15 06:57:53.000 105 33289.19 263.97 2380.81 39.41 2010-04-15 06:57:54.000 105 33289.23 263.93 2380.84 39.41 2010-04-15 06:57:55.000 105 33289.25 263.83 2380.87 39.41 2010-04-15 06:57:56.000 105 33289.29 263.80 2380.88 39.41 2010-04-15 06:57:57.000 105 33289.21 263.78 2380.77 39.41 2010-04-15 06:57:58.000 105 33289.24 263.80 2380.88 39.41 2010-04-15 06:57:59.000 105 33289.13 263.79 2380.81 39.41 2010-04-15 06:58:00.000 105 33289.24 263.77 2380.74 39.41 2010-04-15 06:58:01.000 105 33289.22 263.75 2380.87 39.41 2010-04-15 06:58:02.000 105 33288.94 263.75 2380.84 39.41 2010-04-15 06:58:03.000 105 33289.28 263.70 2380.89 39.41 2010-04-15 06:58:04.000 105 33289.24 263.73 2380.79 39.41 2010-04-15 06:58:05.000 105 33289.16 263.73 2380.84 39.41 2010-04-15 06:58:06.000 105 33289.32 263.77 2380.85 39.41 2010-04-15 06:58:07.000 105 33289.22 263.77 2380.82 39.41 2010-04-15 06:58:08.000 105 33289.26 263.77 2380.80 39.41 2010-04-15 06:58:09.000 105 33289.25 263.76 2380.87 39.41 2010-04-15 06:58:10.000 105 33289.28 263.78 2380.79 39.41 2010-04-15 06:58:11.000 105 33289.29 263.78 2380.76 39.41 2010-04-15 06:58:12.000 105 33289.36 263.78 2380.76 39.41 2010-04-15 06:58:13.000 105 33289.39 263.84 2380.82 39.41 2010-04-15 06:58:14.000 105 33289.38 263.80 2380.80 39.41 2010-04-15 06:58:15.000 105 33289.36 263.85 2380.76 39.41 2010-04-15 06:58:16.000 105 33289.35 263.90 2380.78 39.41 2010-04-15 06:58:17.000 105 33289.38 263.84 2380.77 39.41 2010-04-15 06:58:18.000 105 33289.37 263.92 2380.66 39.41 2010-04-15 06:58:19.000 105 33289.41 263.93 2380.79 39.41 2010-04-15 06:58:20.000 105 33289.47 263.93 2380.80 39.41 2010-04-15 06:58:21.000 105 33289.54 263.89 2380.76 39.41 2010-04-15 06:58:22.000 105 33289.46 263.94 2380.74 39.41 2010-04-15 06:58:23.000 105 33289.49 263.94 2380.77 39.41 2010-04-15 06:58:24.000 105 33289.50 263.92 2380.75 39.41 2010-04-15 06:58:25.000 105 33289.53 263.93 2380.78 39.41 2010-04-15 06:58:26.000 105 33289.47 263.96 2380.69 39.41 2010-04-15 06:58:27.000 105 33289.69 263.91 2380.79 39.41 2010-04-15 06:58:28.000 105 33289.49 263.92 2380.69 39.41 2010-04-15 06:58:29.000 105 33289.58 263.91 2380.69 39.41 2010-04-15 06:58:30.000 105 33289.66 263.88 2380.73 39.41 2010-04-15 06:58:31.000 105 33289.63 263.93 2380.73 39.41 2010-04-15 06:58:32.000 105 33289.72 263.87 2380.78 39.41 2010-04-15 06:58:33.000 105 33289.57 263.89 2380.72 39.41 2010-04-15 06:58:34.000 105 33289.70 263.80 2380.75 39.41 2010-04-15 06:58:35.000 105 33289.72 263.83 2380.69 39.41 2010-04-15 06:58:36.000 105 33289.63 263.88 2380.64 39.41 2010-04-15 06:58:37.000 105 33289.73 263.85 2380.63 39.41 2010-04-15 06:58:38.000 105 33289.75 263.87 2380.69 39.41 2010-04-15 06:58:39.000 105 33289.66 263.86 2380.59 39.41 2010-04-15 06:58:40.000 105 33289.74 263.83 2380.70 39.41 2010-04-15 06:58:41.000 105 33289.71 263.83 2380.61 39.41 2010-04-15 06:58:42.000 105 33289.81 263.85 2380.57 39.41 2010-04-15 06:58:43.000 105 33289.70 263.84 2380.55 39.41 2010-04-15 06:58:44.000 105 33289.85 263.83 2380.55 39.41 2010-04-15 06:58:45.000 105 33289.77 263.82 2380.59 39.41 2010-04-15 06:58:46.000 105 33289.79 263.81 2380.61 39.41 2010-04-15 06:58:47.000 105 33289.79 263.79 2380.60 39.41 2010-04-15 06:58:48.000 105 33289.88 263.80 2380.55 39.41 2010-04-15 06:58:49.000 105 33289.97 263.76 2380.56 39.41 2010-04-15 06:58:50.000 105 33289.85 263.75 2380.50 39.41 2010-04-15 06:58:51.000 105 33289.98 263.73 2380.55 39.41 2010-04-15 06:58:52.000 105 33289.93 263.68 2380.60 39.41 2010-04-15 06:58:53.000 105 33289.88 263.64 2380.55 39.41 2010-04-15 06:58:54.000 105 33289.93 263.67 2380.56 39.41 2010-04-15 06:58:55.000 105 33289.94 263.66 2380.50 39.41 2010-04-15 06:58:56.000 105 33289.97 263.65 2380.51 39.41 2010-04-15 06:58:57.000 105 33290.02 263.69 2380.60 39.41 2010-04-15 06:58:58.000 105 33290.04 263.64 2380.54 39.41 2010-04-15 06:58:59.000 105 33290.00 263.63 2380.56 39.41 2010-04-15 06:59:00.000 105 33289.98 263.63 2380.54 39.41 2010-04-15 06:59:01.000 105 33290.07 263.62 2380.46 39.41 2010-04-15 06:59:02.000 105 33289.96 263.63 2380.47 39.41 2010-04-15 06:59:03.000 105 33290.03 263.57 2380.41 39.41 2010-04-15 06:59:04.000 105 33290.09 263.56 2380.46 39.41 2010-04-15 06:59:05.000 105 33289.97 263.57 2380.47 39.41 2010-04-15 06:59:06.000 105 33290.02 263.57 2380.45 39.41 2010-04-15 06:59:07.000 105 33290.06 263.57 2380.44 39.41 2010-04-15 06:59:08.000 105 33290.10 263.62 2380.39 39.41 2010-04-15 06:59:09.000 105 33290.09 263.64 2380.37 39.41 2010-04-15 06:59:10.000 105 33290.06 263.66 2380.41 39.41 2010-04-15 06:59:11.000 105 33290.00 263.62 2380.39 39.41 2010-04-15 06:59:12.000 105 33290.02 263.65 2380.42 39.41 2010-04-15 06:59:13.000 105 33290.00 263.65 2380.35 39.41 2010-04-15 06:59:14.000 105 33290.00 263.66 2380.33 39.41 2010-04-15 06:59:15.000 105 33289.91 263.65 2380.44 39.41 2010-04-15 06:59:16.000 105 33289.93 263.71 2380.38 39.41 2010-04-15 06:59:17.000 105 33289.94 263.71 2380.35 39.41 2010-04-15 06:59:18.000 105 33289.93 263.80 2380.35 39.41 2010-04-15 06:59:19.000 105 33289.99 263.81 2380.41 39.41 2010-04-15 06:59:20.000 105 33289.97 263.77 2380.33 39.41 2010-04-15 06:59:21.000 105 33289.83 263.81 2380.30 39.41 2010-04-15 06:59:22.000 105 33289.94 263.78 2380.41 39.41 2010-04-15 06:59:23.000 105 33289.89 263.74 2380.41 39.41 2010-04-15 06:59:24.000 105 33289.87 263.80 2380.29 39.41 2010-04-15 06:59:25.000 105 33289.96 263.82 2380.35 39.41 2010-04-15 06:59:26.000 105 33289.98 263.77 2380.36 39.41 2010-04-15 06:59:27.000 105 33289.90 263.77 2380.46 39.41 2010-04-15 06:59:28.000 105 33289.94 263.81 2380.39 39.41 2010-04-15 06:59:29.000 105 33289.88 263.78 2380.37 39.41 2010-04-15 06:59:30.000 105 33289.96 263.81 2380.44 39.41 2010-04-15 06:59:31.000 105 33289.91 263.79 2380.42 39.41 2010-04-15 06:59:32.000 105 33289.91 263.81 2380.32 39.41 2010-04-15 06:59:33.000 105 33289.92 263.80 2380.40 39.41 2010-04-15 06:59:34.000 105 33289.96 263.78 2380.42 39.41 2010-04-15 06:59:35.000 105 33289.94 263.77 2380.39 39.41 2010-04-15 06:59:36.000 105 33290.00 263.74 2380.32 39.41 2010-04-15 06:59:37.000 105 33290.07 263.80 2380.44 39.41 2010-04-15 06:59:38.000 105 33290.12 263.83 2380.42 39.41 2010-04-15 06:59:39.000 105 33289.97 263.79 2380.32 39.41 2010-04-15 06:59:40.000 105 33290.15 263.82 2380.42 39.41 2010-04-15 06:59:41.000 105 33290.09 263.81 2380.40 39.41 2010-04-15 06:59:42.000 105 33290.09 263.75 2380.38 39.41 2010-04-15 06:59:43.000 105 33289.99 263.78 2380.29 39.41 2010-04-15 06:59:44.000 105 33290.06 263.72 2380.35 39.41 2010-04-15 06:59:45.000 105 33290.16 263.71 2380.40 39.41 2010-04-15 06:59:46.000 105 33290.05 263.74 2380.35 39.41 2010-04-15 06:59:47.000 105 33290.18 263.68 2380.37 39.41 2010-04-15 06:59:48.000 105 33290.18 263.73 2380.35 39.41 2010-04-15 06:59:49.000 105 33290.18 263.74 2380.27 39.41 2010-04-15 06:59:50.000 105 33290.18 263.74 2380.34 39.41 2010-04-15 06:59:51.000 105 33290.20 263.74 2380.28 39.41 2010-04-15 06:59:52.000 105 33290.24 263.76 2380.34 39.41 2010-04-15 06:59:53.000 105 33290.18 263.77 2380.34 39.41 2010-04-15 06:59:54.000 105 33290.20 263.73 2380.36 39.41 2010-04-15 06:59:55.000 105 33290.23 263.75 2380.39 39.41 2010-04-15 06:59:56.000 105 33290.17 263.74 2380.26 39.41 2010-04-15 06:59:57.000 105 33290.28 263.77 2380.28 39.41 2010-04-15 06:59:58.000 105 33290.29 263.78 2380.23 39.41 2010-04-15 06:59:59.000 105 33290.19 263.76 2380.27 39.41 2010-04-15 07:00:00.000 105 33290.22 263.76 2380.34 39.41 2010-04-15 07:00:01.000 105 33290.26 263.74 2380.16 39.41 2010-04-15 07:00:02.000 105 33290.21 263.75 2380.30 39.41 2010-04-15 07:00:03.000 105 33290.21 263.79 2380.17 39.41 2010-04-15 07:00:04.000 105 33290.13 263.82 2380.30 39.41 2010-04-15 07:00:05.000 105 33290.09 263.80 2380.25 39.41 2010-04-15 07:00:06.000 105 33290.22 263.75 2380.18 39.41 2010-04-15 07:00:07.000 105 33290.21 263.75 2380.26 39.41 2010-04-15 07:00:08.000 105 33290.24 263.73 2380.23 39.41 2010-04-15 07:00:09.000 105 33290.04 263.73 2380.15 39.41 2010-04-15 07:00:10.000 105 33290.24 263.70 2380.27 39.41 2010-04-15 07:00:11.000 105 33290.14 263.69 2380.20 39.41 2010-04-15 07:00:12.000 105 33290.11 263.68 2380.17 39.41 2010-04-15 07:00:13.000 105 33290.13 263.67 2380.20 39.41 2010-04-15 07:00:14.000 105 33290.09 263.63 2380.30 39.41 2010-04-15 07:00:15.000 105 33290.08 263.67 2380.17 39.41 2010-04-15 07:00:16.000 105 33290.09 263.65 2380.29 39.41 2010-04-15 07:00:17.000 105 33290.16 263.67 2380.26 39.41 2010-04-15 07:00:18.000 105 33290.09 263.66 2380.16 39.41 2010-04-15 07:00:19.000 105 33290.10 263.63 2380.20 39.41 2010-04-15 07:00:20.000 105 33290.06 263.64 2380.17 39.41 2010-04-15 07:00:21.000 105 33290.05 263.57 2380.23 39.41 2010-04-15 07:00:22.000 105 33290.16 263.55 2380.26 39.41 2010-04-15 07:00:23.000 105 33290.10 263.53 2380.24 39.41 2010-04-15 07:00:24.000 105 33290.00 263.51 2380.23 39.41 2010-04-15 07:00:25.000 105 33290.13 263.52 2380.23 39.41 2010-04-15 07:00:26.000 105 33290.01 263.49 2380.25 39.41 2010-04-15 07:00:27.000 105 33290.08 263.48 2380.28 39.41 2010-04-15 07:00:28.000 105 33290.18 263.45 2380.23 39.41 2010-04-15 07:00:29.000 105 33290.07 263.47 2380.22 39.41 2010-04-15 07:00:30.000 105 33290.05 263.43 2380.16 39.41 2010-04-15 07:00:31.000 105 33290.06 263.43 2380.22 39.41 2010-04-15 07:00:32.000 105 33290.09 263.41 2380.20 39.41 2010-04-15 07:00:33.000 105 33290.09 263.42 2380.17 39.41 2010-04-15 07:00:34.000 105 33289.99 263.35 2380.19 39.41 2010-04-15 07:00:35.000 105 33290.02 263.37 2380.20 39.41 2010-04-15 07:00:36.000 105 33290.06 263.42 2380.19 39.41 2010-04-15 07:00:37.000 105 33290.00 263.44 2380.34 39.41 2010-04-15 07:00:38.000 105 33289.94 263.39 2380.13 39.41 2010-04-15 07:00:39.000 105 33290.04 263.36 2380.26 39.41 2010-04-15 07:00:40.000 105 33289.90 263.34 2380.14 39.41 2010-04-15 07:00:41.000 105 33290.00 263.31 2380.23 39.41 2010-04-15 07:00:42.000 105 33289.97 263.26 2380.20 39.41 2010-04-15 07:00:43.000 105 33289.96 263.32 2380.19 39.41 2010-04-15 07:00:44.000 105 33289.94 263.29 2380.26 39.41 2010-04-15 07:00:45.000 105 33289.89 263.26 2380.19 39.41 2010-04-15 07:00:46.000 105 33290.00 263.24 2380.20 39.41 2010-04-15 07:00:47.000 105 33289.85 263.24 2380.25 39.41 2010-04-15 07:00:48.000 105 33289.88 263.20 2380.25 39.41 2010-04-15 07:00:49.000 105 33289.87 263.23 2380.25 39.41 2010-04-15 07:00:50.000 105 33289.95 263.24 2380.19 39.41 2010-04-15 07:00:51.000 105 33289.93 263.20 2380.19 39.41 2010-04-15 07:00:52.000 105 33289.84 263.21 2380.28 39.41 2010-04-15 07:00:53.000 105 33289.75 263.24 2380.22 39.41 2010-04-15 07:00:54.000 105 33289.96 263.21 2380.20 39.41 2010-04-15 07:00:55.000 105 33289.96 263.26 2380.19 39.41 2010-04-15 07:00:56.000 105 33289.86 263.19 2380.16 39.41 2010-04-15 07:00:57.000 105 33289.91 263.21 2380.19 39.41 2010-04-15 07:00:58.000 105 33289.84 263.30 2380.26 39.41 2010-04-15 07:00:59.000 105 33289.89 263.20 2380.17 39.41 2010-04-15 07:01:00.000 105 33289.91 263.20 2380.13 39.41 2010-04-15 07:01:01.000 105 33289.85 263.17 2380.24 39.41 2010-04-15 07:01:02.000 105 33289.84 263.19 2380.25 39.41 2010-04-15 07:01:03.000 105 33289.90 263.16 2380.16 39.41 2010-04-15 07:01:04.000 105 33289.84 263.22 2380.20 39.41 2010-04-15 07:01:05.000 105 33289.97 263.19 2380.17 39.41 2010-04-15 07:01:06.000 105 33289.91 263.15 2380.19 39.41 2010-04-15 07:01:07.000 105 33289.91 263.15 2380.17 39.41 2010-04-15 07:01:08.000 105 33289.94 263.13 2380.20 39.41 2010-04-15 07:01:09.000 105 33289.84 263.20 2380.22 39.41 2010-04-15 07:01:10.000 105 33289.86 263.18 2380.21 39.41 2010-04-15 07:01:11.000 105 33289.88 263.15 2380.20 39.41 2010-04-15 07:01:12.000 105 33289.88 263.12 2380.18 39.41 2010-04-15 07:01:13.000 105 33289.94 263.15 2380.20 39.41 2010-04-15 07:01:14.000 105 33289.94 263.14 2380.19 39.41 2010-04-15 07:01:15.000 105 33290.01 263.12 2380.16 39.41 2010-04-15 07:01:16.000 105 33289.81 263.07 2380.13 39.41 2010-04-15 07:01:17.000 105 33289.90 263.05 2380.23 39.41 2010-04-15 07:01:18.000 105 33289.89 263.04 2380.16 39.41 2010-04-15 07:01:19.000 105 33289.86 263.02 2380.17 39.41 2010-04-15 07:01:20.000 105 33289.87 262.96 2380.19 39.41 2010-04-15 07:01:21.000 105 33289.85 262.99 2380.05 39.41 2010-04-15 07:01:22.000 105 33289.78 262.97 2380.13 39.41 2010-04-15 07:01:23.000 105 33289.81 263.01 2380.13 39.41 2010-04-15 07:01:24.000 105 33289.88 262.94 2380.11 39.41 2010-04-15 07:01:25.000 105 33289.78 262.90 2380.13 39.41 2010-04-15 07:01:26.000 105 33289.84 262.88 2380.13 39.41 2010-04-15 07:01:27.000 105 33289.76 262.85 2380.14 39.41 2010-04-15 07:01:28.000 105 33289.75 262.79 2380.08 39.41 2010-04-15 07:01:29.000 105 33289.64 262.83 2380.19 39.41 2010-04-15 07:01:30.000 105 33289.75 262.82 2380.17 39.41 2010-04-15 07:01:31.000 105 33289.72 262.77 2380.10 39.41 2010-04-15 07:01:32.000 105 33289.65 262.74 2380.22 39.41 2010-04-15 07:01:33.000 105 33289.70 262.73 2380.08 39.41 2010-04-15 07:01:34.000 105 33289.68 262.72 2380.15 39.41 2010-04-15 07:01:35.000 105 33289.80 262.69 2380.22 39.41 2010-04-15 07:01:36.000 105 33289.70 262.74 2380.17 39.41 2010-04-15 07:01:37.000 105 33289.77 262.70 2380.18 39.41 2010-04-15 07:01:38.000 105 33289.69 262.70 2380.06 39.41 2010-04-15 07:01:39.000 105 33289.70 262.74 2380.18 39.41 2010-04-15 07:01:40.000 105 33289.63 262.68 2380.13 39.41 2010-04-15 07:01:41.000 105 33289.67 262.69 2380.10 39.40 2010-04-15 07:01:42.000 105 33289.64 262.68 2380.10 39.41 2010-04-15 07:01:43.000 105 33289.68 262.68 2380.15 39.41 2010-04-15 07:01:44.000 105 33289.59 262.68 2380.20 39.41 2010-04-15 07:01:45.000 105 33289.56 262.63 2380.13 39.41 2010-04-15 07:01:46.000 105 33289.59 262.66 2380.15 39.41 2010-04-15 07:01:47.000 105 33289.70 262.60 2380.07 39.41 2010-04-15 07:01:48.000 105 33289.60 262.61 2380.14 39.40 2010-04-15 07:01:49.000 105 33289.65 262.60 2380.14 39.41 2010-04-15 07:01:50.000 105 33289.53 262.62 2380.14 39.41 2010-04-15 07:01:51.000 105 33289.46 262.59 2380.17 39.41 2010-04-15 07:01:52.000 105 33289.62 262.63 2380.16 39.41 2010-04-15 07:01:53.000 105 33289.59 262.67 2380.19 39.41 2010-04-15 07:01:54.000 105 33289.63 262.62 2380.14 39.41 2010-04-15 07:01:55.000 105 33289.56 262.63 2380.17 39.41 2010-04-15 07:01:56.000 105 33289.55 262.66 2380.19 39.41 2010-04-15 07:01:57.000 105 33289.57 262.62 2380.10 39.40 2010-04-15 07:01:58.000 105 33289.60 262.62 2380.07 39.41 2010-04-15 07:01:59.000 105 33289.63 262.63 2380.19 39.41 2010-04-15 07:02:00.000 105 33289.56 262.62 2380.16 39.41 2010-04-15 07:02:01.000 105 33289.58 262.62 2380.19 39.41 2010-04-15 07:02:02.000 105 33289.60 262.61 2380.09 39.41 2010-04-15 07:02:03.000 105 33289.72 262.61 2380.14 39.41 2010-04-15 07:02:04.000 105 33289.53 262.71 2380.05 39.41 2010-04-15 07:02:05.000 105 33289.66 262.65 2380.09 39.41 2010-04-15 07:02:06.000 105 33289.70 262.65 2380.15 39.41 2010-04-15 07:02:07.000 105 33289.63 262.74 2380.07 39.41 2010-04-15 07:02:08.000 105 33289.69 262.71 2380.14 39.40 2010-04-15 07:02:09.000 105 33289.63 262.73 2380.13 39.40 2010-04-15 07:02:10.000 105 33289.78 262.79 2380.08 39.41 2010-04-15 07:02:11.000 105 33289.69 262.80 2380.10 39.41 2010-04-15 07:02:12.000 105 33289.63 262.81 2380.13 39.41 2010-04-15 07:02:13.000 105 33289.69 262.84 2380.16 39.41 2010-04-15 07:02:14.000 105 33289.69 262.82 2380.07 39.41 2010-04-15 07:02:15.000 105 33289.82 262.78 2380.10 39.41 2010-04-15 07:02:16.000 105 33289.64 262.79 2380.11 39.41 2010-04-15 07:02:17.000 105 33289.72 262.78 2379.95 39.40 2010-04-15 07:02:18.000 105 33289.69 262.79 2380.04 39.40 2010-04-15 07:02:19.000 105 33289.76 262.81 2380.08 39.41 2010-04-15 07:02:20.000 105 33289.68 262.87 2379.97 39.41 2010-04-15 07:02:21.000 105 33289.66 262.85 2380.04 39.41 2010-04-15 07:02:22.000 105 33289.69 262.84 2379.99 39.41 2010-04-15 07:02:23.000 105 33289.82 262.90 2380.01 39.41 2010-04-15 07:02:24.000 105 33289.69 262.89 2379.93 39.41 2010-04-15 07:02:25.000 105 33289.69 262.87 2380.06 39.40 2010-04-15 07:02:26.000 105 33289.68 262.98 2379.98 39.41 2010-04-15 07:02:27.000 105 33289.59 262.94 2380.07 39.41 2010-04-15 07:02:28.000 105 33289.69 262.91 2379.99 39.41 2010-04-15 07:02:29.000 105 33289.62 262.94 2379.99 39.40 2010-04-15 07:02:30.000 105 33289.71 263.01 2380.03 39.40 2010-04-15 07:02:31.000 105 33289.71 263.06 2380.11 39.41 2010-04-15 07:02:32.000 105 33289.69 263.07 2380.04 39.40 2010-04-15 07:02:33.000 105 33289.74 263.07 2380.03 39.40 2010-04-15 07:02:34.000 105 33289.82 263.05 2380.06 39.40 2010-04-15 07:02:35.000 105 33289.76 263.05 2380.13 39.40 2010-04-15 07:02:36.000 105 33289.72 263.08 2380.11 39.40 2010-04-15 07:02:37.000 105 33289.84 263.12 2380.01 39.40 2010-04-15 07:02:38.000 105 33289.82 263.14 2379.99 39.41 2010-04-15 07:02:39.000 105 33289.71 263.13 2379.93 39.40 2010-04-15 07:02:40.000 105 33289.78 263.13 2380.03 39.41 2010-04-15 07:02:41.000 105 33289.76 263.17 2379.94 39.40 2010-04-15 07:02:42.000 105 33289.71 263.16 2379.99 39.41 2010-04-15 07:02:43.000 105 33289.71 263.21 2380.08 39.40 2010-04-15 07:02:44.000 105 33289.79 263.21 2379.97 39.41 2010-04-15 07:02:45.000 105 33289.67 263.20 2380.00 39.40 2010-04-15 07:02:46.000 105 33289.80 263.20 2379.99 39.40 2010-04-15 07:02:47.000 105 33289.75 263.20 2380.04 39.40 2010-04-15 07:02:48.000 105 33289.76 263.20 2380.03 39.40 2010-04-15 07:02:49.000 105 33289.76 263.17 2379.98 39.40 2010-04-15 07:02:50.000 105 33289.75 263.18 2380.00 39.40 2010-04-15 07:02:51.000 105 33289.75 263.20 2380.05 39.40 2010-04-15 07:02:52.000 105 33289.79 263.17 2380.01 39.40 2010-04-15 07:02:53.000 105 33289.65 263.18 2380.01 39.40 2010-04-15 07:02:54.000 105 33289.71 263.15 2379.95 39.40 2010-04-15 07:02:55.000 105 33289.77 263.14 2380.01 39.40 2010-04-15 07:02:56.000 105 33289.70 263.14 2379.91 39.40 2010-04-15 07:02:57.000 105 33289.68 263.17 2379.93 39.40 2010-04-15 07:02:58.000 105 33289.54 263.16 2380.01 39.40 2010-04-15 07:02:59.000 105 33289.68 263.16 2379.95 39.40 2010-04-15 07:03:00.000 105 33289.76 263.15 2380.01 39.40 2010-04-15 07:03:01.000 105 33289.62 263.20 2379.97 39.40 2010-04-15 07:03:02.000 105 33289.59 263.20 2380.01 39.40 2010-04-15 07:03:03.000 105 33289.65 263.11 2379.92 39.40 2010-04-15 07:03:04.000 105 33289.59 263.18 2379.93 39.40 2010-04-15 07:03:05.000 105 33289.61 263.20 2379.92 39.40 2010-04-15 07:03:06.000 105 33289.56 263.18 2379.97 39.40 2010-04-15 07:03:07.000 105 33289.64 263.19 2379.91 39.40 2010-04-15 07:03:08.000 105 33289.63 263.18 2380.03 39.40 2010-04-15 07:03:09.000 105 33289.66 263.13 2380.05 39.40 2010-04-15 07:03:10.000 105 33289.52 263.16 2380.04 39.40 2010-04-15 07:03:11.000 105 33289.72 263.19 2379.98 39.40 2010-04-15 07:03:12.000 105 33289.68 263.18 2379.95 39.40 2010-04-15 07:03:13.000 105 33289.66 263.13 2379.99 39.40 2010-04-15 07:03:14.000 105 33289.62 263.12 2379.95 39.40 2010-04-15 07:03:15.000 105 33289.60 263.15 2379.95 39.40 2010-04-15 07:03:16.000 105 33289.60 263.13 2380.04 39.40 2010-04-15 07:03:17.000 105 33289.74 263.11 2380.04 39.40 2010-04-15 07:03:18.000 105 33289.62 263.11 2380.03 39.40 2010-04-15 07:03:19.000 105 33289.62 263.15 2380.01 39.40 2010-04-15 07:03:20.000 105 33289.64 263.15 2379.99 39.40 2010-04-15 07:03:21.000 105 33289.56 263.15 2380.04 39.40 2010-04-15 07:03:22.000 105 33289.51 263.16 2379.94 39.40 2010-04-15 07:03:23.000 105 33289.68 263.20 2379.97 39.40 2010-04-15 07:03:24.000 105 33289.68 263.16 2380.04 39.40 2010-04-15 07:03:25.000 105 33289.58 263.21 2380.11 39.40 2010-04-15 07:03:26.000 105 33289.59 263.20 2380.05 39.40 2010-04-15 07:03:27.000 105 33289.50 263.23 2380.05 39.40 2010-04-15 07:03:28.000 105 33289.59 263.26 2380.06 39.40 2010-04-15 07:03:29.000 105 33289.61 263.22 2380.08 39.40 2010-04-15 07:03:30.000 105 33289.59 263.24 2380.09 39.40 2010-04-15 07:03:31.000 105 33289.71 263.25 2380.02 39.40 2010-04-15 07:03:32.000 105 33289.73 263.28 2380.03 39.40 2010-04-15 07:03:33.000 105 33289.59 263.28 2380.01 39.40 2010-04-15 07:03:34.000 105 33289.66 263.27 2380.05 39.40 2010-04-15 07:03:35.000 105 33289.72 263.23 2379.98 39.40 2010-04-15 07:03:36.000 105 33289.70 263.24 2379.95 39.40 2010-04-15 07:03:37.000 105 33289.63 263.24 2380.01 39.40 2010-04-15 07:03:38.000 105 33289.66 263.19 2380.00 39.40 2010-04-15 07:03:39.000 105 33289.64 263.25 2380.07 39.40 2010-04-15 07:03:40.000 105 33289.64 263.25 2379.99 39.40 2010-04-15 07:03:41.000 105 33289.54 263.28 2380.01 39.40 2010-04-15 07:03:42.000 105 33289.62 263.24 2379.97 39.40 2010-04-15 07:03:43.000 105 33289.47 263.21 2379.97 39.40 2010-04-15 07:03:44.000 105 33289.57 263.23 2380.03 39.40 2010-04-15 07:03:45.000 105 33289.60 263.21 2380.01 39.40 2010-04-15 07:03:46.000 105 33289.57 263.20 2380.01 39.40 2010-04-15 07:03:47.000 105 33289.51 263.15 2380.05 39.40 2010-04-15 07:03:48.000 105 33289.57 263.15 2380.01 39.40 2010-04-15 07:03:49.000 105 33289.41 263.14 2380.01 39.40 2010-04-15 07:03:50.000 105 33289.52 263.20 2380.03 39.40 2010-04-15 07:03:51.000 105 33289.43 263.17 2379.96 39.40 2010-04-15 07:03:52.000 105 33289.47 263.18 2380.03 39.40 2010-04-15 07:03:53.000 105 33289.57 263.17 2379.96 39.40 2010-04-15 07:03:54.000 105 33289.56 263.18 2380.07 39.40 2010-04-15 07:03:55.000 105 33289.53 263.19 2380.05 39.40 2010-04-15 07:03:56.000 105 33289.53 263.17 2380.03 39.40 2010-04-15 07:03:57.000 105 33289.53 263.16 2379.98 39.40 2010-04-15 07:03:58.000 105 33289.57 263.17 2379.94 39.40 2010-04-15 07:03:59.000 105 33289.51 263.21 2379.96 39.40 2010-04-15 07:04:00.000 105 33289.51 263.16 2379.92 39.40 2010-04-15 07:04:01.000 105 33289.51 263.21 2379.96 39.40 2010-04-15 07:04:02.000 105 33289.53 263.22 2380.02 39.40 2010-04-15 07:04:03.000 105 33289.41 263.18 2380.00 39.40 2010-04-15 07:04:04.000 105 33289.57 263.21 2380.04 39.40 2010-04-15 07:04:05.000 105 33289.54 263.18 2380.03 39.40 2010-04-15 07:04:06.000 105 33289.51 263.20 2380.04 39.40 2010-04-15 07:04:07.000 105 33289.50 263.22 2380.06 39.40 2010-04-15 07:04:08.000 105 33289.47 263.24 2379.98 39.40 2010-04-15 07:04:09.000 105 33289.45 263.26 2379.98 39.40 2010-04-15 07:04:10.000 105 33289.54 263.29 2379.91 39.40 2010-04-15 07:04:11.000 105 33289.53 263.27 2379.99 39.40 2010-04-15 07:04:12.000 105 33289.54 263.28 2380.00 39.40 2010-04-15 07:04:13.000 105 33289.55 263.26 2379.99 39.40 2010-04-15 07:04:14.000 105 33289.52 263.30 2380.02 39.40 2010-04-15 07:04:15.000 105 33289.45 263.28 2379.93 39.40 2010-04-15 07:04:16.000 105 33289.63 263.24 2379.99 39.40 2010-04-15 07:04:17.000 105 33289.60 263.19 2380.08 39.40 2010-04-15 07:04:18.000 105 33289.56 263.17 2380.09 39.40 2010-04-15 07:04:19.000 105 33289.63 263.19 2379.98 39.40 2010-04-15 07:04:20.000 105 33289.63 263.12 2380.04 39.40 2010-04-15 07:04:21.000 105 33289.64 263.09 2379.95 39.40 2010-04-15 07:04:22.000 105 33289.47 263.09 2379.93 39.40 2010-04-15 07:04:23.000 105 33289.66 263.00 2379.95 39.40 2010-04-15 07:04:24.000 105 33289.58 262.98 2379.97 39.40 2010-04-15 07:04:25.000 105 33289.52 262.95 2380.04 39.40 2010-04-15 07:04:26.000 105 33289.52 262.93 2380.01 39.40 2010-04-15 07:04:27.000 105 33289.57 262.93 2380.02 39.40 2010-04-15 07:04:28.000 105 33289.50 262.88 2379.97 39.40 2010-04-15 07:04:29.000 105 33289.59 262.82 2379.94 39.40 2010-04-15 07:04:30.000 105 33289.50 262.79 2379.94 39.40 2010-04-15 07:04:31.000 105 33289.54 262.82 2379.89 39.40 2010-04-15 07:04:32.000 105 33289.46 262.76 2379.93 39.40 2010-04-15 07:04:33.000 105 33289.43 262.79 2379.96 39.40 2010-04-15 07:04:34.000 105 33289.45 262.72 2379.86 39.40 2010-04-15 07:04:35.000 105 33289.54 262.73 2379.92 39.40 2010-04-15 07:04:36.000 105 33289.51 262.70 2379.95 39.40 2010-04-15 07:04:37.000 105 33289.50 262.66 2380.03 39.40 2010-04-15 07:04:38.000 105 33289.49 262.60 2379.95 39.40 2010-04-15 07:04:39.000 105 33289.46 262.66 2379.99 39.40 2010-04-15 07:04:40.000 105 33289.55 262.61 2379.97 39.40 2010-04-15 07:04:41.000 105 33289.56 262.57 2379.86 39.40 2010-04-15 07:04:42.000 105 33289.59 262.59 2379.85 39.40 2010-04-15 07:04:43.000 105 33289.69 262.55 2380.01 39.40 2010-04-15 07:04:44.000 105 33289.68 262.53 2379.92 39.40 2010-04-15 07:04:45.000 105 33289.69 262.53 2379.94 39.40 2010-04-15 07:04:46.000 105 33289.63 262.54 2379.83 39.40 2010-04-15 07:04:47.000 105 33289.87 262.57 2380.01 39.40 2010-04-15 07:04:48.000 105 33289.68 262.58 2379.94 39.40 2010-04-15 07:04:49.000 105 33289.69 262.64 2379.86 39.40 2010-04-15 07:04:50.000 105 33289.81 262.65 2379.95 39.40 2010-04-15 07:04:51.000 105 33289.66 262.65 2379.86 39.40 2010-04-15 07:04:52.000 105 33289.73 262.69 2379.85 39.40 2010-04-15 07:04:53.000 105 33289.81 262.71 2379.86 39.40 2010-04-15 07:04:54.000 105 33289.70 262.75 2379.83 39.40 2010-04-15 07:04:55.000 105 33289.67 262.72 2379.85 39.40 2010-04-15 07:04:56.000 105 33289.77 262.68 2379.78 39.40 2010-04-15 07:04:57.000 105 33289.77 262.66 2379.79 39.40 2010-04-15 07:04:58.000 105 33289.72 262.63 2379.83 39.40 2010-04-15 07:04:59.000 105 33289.69 262.62 2379.77 39.40 2010-04-15 07:05:00.000 105 33289.69 262.66 2379.67 39.40 2010-04-15 07:05:01.000 105 33289.74 262.68 2379.86 39.40 2010-04-15 07:05:02.000 105 33289.71 262.72 2379.80 39.40 2010-04-15 07:05:03.000 105 33289.64 262.67 2379.80 39.40 2010-04-15 07:05:04.000 105 33289.63 262.70 2379.84 39.40 2010-04-15 07:05:05.000 105 33289.55 262.74 2379.84 39.40 2010-04-15 07:05:06.000 105 33289.54 262.72 2379.83 39.40 2010-04-15 07:05:07.000 105 33289.61 262.65 2379.81 39.40 2010-04-15 07:05:08.000 105 33289.62 262.67 2379.82 39.40 2010-04-15 07:05:09.000 105 33289.54 262.70 2379.93 39.40 2010-04-15 07:05:10.000 105 33289.56 262.64 2379.76 39.40 2010-04-15 07:05:11.000 105 33289.66 262.68 2379.84 39.40 2010-04-15 07:05:12.000 105 33289.59 262.64 2379.84 39.40 2010-04-15 07:05:13.000 105 33289.58 262.64 2379.83 39.40 2010-04-15 07:05:14.000 105 33289.61 262.64 2379.81 39.40 2010-04-15 07:05:15.000 105 33289.59 262.67 2379.91 39.40 2010-04-15 07:05:16.000 105 33289.60 262.68 2379.76 39.40 2010-04-15 07:05:17.000 105 33289.62 262.63 2379.83 39.40 2010-04-15 07:05:18.000 105 33289.62 262.64 2379.82 39.40 2010-04-15 07:05:19.000 105 33289.58 262.64 2379.87 39.40 2010-04-15 07:05:20.000 105 33289.64 262.68 2379.84 39.40 2010-04-15 07:05:21.000 105 33289.72 262.67 2379.85 39.40 2010-04-15 07:05:22.000 105 33289.61 262.67 2379.78 39.40 2010-04-15 07:05:23.000 105 33289.70 262.66 2379.83 39.40 2010-04-15 07:05:24.000 105 33289.66 262.62 2379.95 39.40 2010-04-15 07:05:25.000 105 33289.75 262.60 2379.84 39.40 2010-04-15 07:05:26.000 105 33289.70 262.61 2379.81 39.40 2010-04-15 07:05:27.000 105 33289.61 262.64 2379.83 39.40 2010-04-15 07:05:28.000 105 33289.76 262.60 2379.80 39.40 2010-04-15 07:05:29.000 105 33289.75 262.64 2379.91 39.40 2010-04-15 07:05:30.000 105 33289.69 262.65 2379.88 39.40 2010-04-15 07:05:31.000 105 33289.81 262.61 2379.76 39.40 2010-04-15 07:05:32.000 105 33289.75 262.63 2379.80 39.40 2010-04-15 07:05:33.000 105 33289.86 262.66 2379.79 39.40 2010-04-15 07:05:34.000 105 33289.77 262.65 2379.80 39.40 2010-04-15 07:05:35.000 105 33289.80 262.64 2379.79 39.40 2010-04-15 07:05:36.000 105 33289.75 262.66 2379.77 39.40 2010-04-15 07:05:37.000 105 33289.82 262.74 2379.79 39.40 2010-04-15 07:05:38.000 105 33289.76 262.71 2379.83 39.40 2010-04-15 07:05:39.000 105 33289.81 262.71 2379.79 39.40 2010-04-15 07:05:40.000 105 33289.89 262.73 2379.81 39.40 2010-04-15 07:05:41.000 105 33289.79 262.78 2379.79 39.40 2010-04-15 07:05:42.000 105 33289.79 262.80 2379.79 39.40 2010-04-15 07:05:43.000 105 33289.88 262.79 2379.77 39.40 2010-04-15 07:05:44.000 105 33289.91 262.85 2379.73 39.40 2010-04-15 07:05:45.000 105 33289.89 262.86 2379.74 39.40 2010-04-15 07:05:46.000 105 33289.85 262.93 2379.69 39.40 2010-04-15 07:05:47.000 105 33290.00 262.92 2379.68 39.40 2010-04-15 07:05:48.000 105 33289.88 262.95 2379.59 39.40 2010-04-15 07:05:49.000 105 33289.77 262.97 2379.66 39.40 2010-04-15 07:05:50.000 105 33289.90 263.01 2379.72 39.40 2010-04-15 07:05:51.000 105 33289.79 262.98 2379.65 39.40 2010-04-15 07:05:52.000 105 33289.79 263.04 2379.74 39.40 2010-04-15 07:05:53.000 105 33289.77 263.04 2379.62 39.40 2010-04-15 07:05:54.000 105 33289.94 263.03 2379.64 39.40 2010-04-15 07:05:55.000 105 33289.85 263.11 2379.64 39.40 2010-04-15 07:05:56.000 105 33289.85 263.10 2379.77 39.40 2010-04-15 07:05:57.000 105 33289.83 263.13 2379.62 39.40 2010-04-15 07:05:58.000 105 33289.85 263.15 2379.67 39.40 2010-04-15 07:05:59.000 105 33289.92 263.23 2379.66 39.40 2010-04-15 07:06:00.000 105 33289.87 263.19 2379.64 39.40 2010-04-15 07:06:01.000 105 33289.84 263.23 2379.64 39.40 2010-04-15 07:06:02.000 105 33289.99 263.22 2379.63 39.40 2010-04-15 07:06:03.000 105 33289.91 263.21 2379.66 39.40 2010-04-15 07:06:04.000 105 33289.88 263.20 2379.70 39.40 2010-04-15 07:06:05.000 105 33289.95 263.28 2379.60 39.40 2010-04-15 07:06:06.000 105 33289.87 263.25 2379.65 39.40 2010-04-15 07:06:07.000 105 33289.96 263.25 2379.71 39.40 2010-04-15 07:06:08.000 105 33290.01 263.26 2379.73 39.40 2010-04-15 07:06:09.000 105 33290.09 263.23 2379.61 39.40 2010-04-15 07:06:10.000 105 33289.94 263.27 2379.62 39.40 2010-04-15 07:06:11.000 105 33290.02 263.29 2379.60 39.40 2010-04-15 07:06:12.000 105 33290.00 263.29 2379.58 39.40 2010-04-15 07:06:13.000 105 33290.04 263.34 2379.61 39.40 2010-04-15 07:06:14.000 105 33290.04 263.39 2379.61 39.40 2010-04-15 07:06:15.000 105 33290.10 263.38 2379.59 39.40 2010-04-15 07:06:16.000 105 33289.96 263.43 2379.68 39.40 2010-04-15 07:06:17.000 105 33290.10 263.46 2379.52 39.40 2010-04-15 07:06:18.000 105 33290.04 263.48 2379.51 39.40 2010-04-15 07:06:19.000 105 33289.99 263.42 2379.62 39.40 2010-04-15 07:06:20.000 105 33290.03 263.46 2379.57 39.40 2010-04-15 07:06:21.000 105 33290.05 263.46 2379.52 39.40 2010-04-15 07:06:22.000 105 33289.96 263.48 2379.55 39.40 2010-04-15 07:06:23.000 105 33289.97 263.56 2379.60 39.40 2010-04-15 07:06:24.000 105 33289.94 263.54 2379.60 39.40 2010-04-15 07:06:25.000 105 33289.93 263.52 2379.52 39.40 2010-04-15 07:06:26.000 105 33289.91 263.51 2379.49 39.40 2010-04-15 07:06:27.000 105 33290.01 263.55 2379.57 39.40 2010-04-15 07:06:28.000 105 33289.95 263.51 2379.60 39.40 2010-04-15 07:06:29.000 105 33289.90 263.53 2379.62 39.40 2010-04-15 07:06:30.000 105 33289.86 263.55 2379.60 39.40 2010-04-15 07:06:31.000 105 33289.91 263.49 2379.56 39.40 2010-04-15 07:06:32.000 105 33289.89 263.49 2379.52 39.40 2010-04-15 07:06:33.000 105 33289.96 263.48 2379.60 39.40 2010-04-15 07:06:34.000 105 33289.81 263.51 2379.62 39.40 2010-04-15 07:06:35.000 105 33289.88 263.48 2379.62 39.40 2010-04-15 07:06:36.000 105 33289.88 263.49 2379.60 39.40 2010-04-15 07:06:37.000 105 33289.89 263.50 2379.59 39.40 2010-04-15 07:06:38.000 105 33289.85 263.53 2379.60 39.40 2010-04-15 07:06:39.000 105 33289.81 263.50 2379.55 39.40 2010-04-15 07:06:40.000 105 33289.90 263.50 2379.46 39.40 2010-04-15 07:06:41.000 105 33289.88 263.50 2379.57 39.40 2010-04-15 07:06:42.000 105 33289.91 263.50 2379.55 39.40 2010-04-15 07:06:43.000 105 33289.86 263.51 2379.64 39.40 2010-04-15 07:06:44.000 105 33289.93 263.50 2379.55 39.40 2010-04-15 07:06:45.000 105 33289.91 263.51 2379.51 39.40 2010-04-15 07:06:46.000 105 33289.96 263.45 2379.54 39.40 2010-04-15 07:06:47.000 105 33289.91 263.44 2379.48 39.40 2010-04-15 07:06:48.000 105 33289.97 263.44 2379.54 39.40 2010-04-15 07:06:49.000 105 33290.03 263.47 2379.61 39.40 2010-04-15 07:06:50.000 105 33290.00 263.46 2379.54 39.40 2010-04-15 07:06:51.000 105 33289.99 263.47 2379.58 39.40 2010-04-15 07:06:52.000 105 33290.09 263.45 2379.58 39.40 2010-04-15 07:06:53.000 105 33290.16 263.38 2379.57 39.40 2010-04-15 07:06:54.000 105 33290.10 263.39 2379.59 39.40 2010-04-15 07:06:55.000 105 33290.09 263.44 2379.53 39.40 2010-04-15 07:06:56.000 105 33290.20 263.44 2379.55 39.40 2010-04-15 07:06:57.000 105 33290.15 263.39 2379.57 39.40 2010-04-15 07:06:58.000 105 33290.12 263.40 2379.51 39.40 2010-04-15 07:06:59.000 105 33290.25 263.37 2379.51 39.40 2010-04-15 07:07:00.000 105 33290.12 263.35 2379.47 39.40 2010-04-15 07:07:01.000 105 33290.15 263.36 2379.62 39.40 2010-04-15 07:07:02.000 105 33290.15 263.39 2379.54 39.40 2010-04-15 07:07:03.000 105 33290.20 263.43 2379.53 39.40 2010-04-15 07:07:04.000 105 33290.28 263.38 2379.61 39.40 2010-04-15 07:07:05.000 105 33290.15 263.39 2379.37 39.40 2010-04-15 07:07:06.000 105 33290.16 263.36 2379.42 39.40 2010-04-15 07:07:07.000 105 33290.18 263.39 2379.48 39.40 2010-04-15 07:07:08.000 105 33290.25 263.37 2379.48 39.40 2010-04-15 07:07:09.000 105 33290.18 263.32 2379.43 39.40 2010-04-15 07:07:10.000 105 33290.18 263.30 2379.45 39.40 2010-04-15 07:07:11.000 105 33290.31 263.34 2379.39 39.40 2010-04-15 07:07:12.000 105 33290.27 263.36 2379.36 39.40 2010-04-15 07:07:13.000 105 33290.26 263.32 2379.36 39.40 2010-04-15 07:07:14.000 105 33290.22 263.32 2379.40 39.40 2010-04-15 07:07:15.000 105 33290.20 263.29 2379.41 39.40 2010-04-15 07:07:16.000 105 33290.23 263.31 2379.43 39.40 2010-04-15 07:07:17.000 105 33290.25 263.29 2379.39 39.40 2010-04-15 07:07:18.000 105 33290.28 263.28 2379.37 39.40 2010-04-15 07:07:19.000 105 33290.32 263.29 2379.38 39.40 2010-04-15 07:07:20.000 105 33290.29 263.31 2379.37 39.40 2010-04-15 07:07:21.000 105 33290.21 263.32 2379.31 39.40 2010-04-15 07:07:22.000 105 33290.45 263.31 2379.35 39.40 2010-04-15 07:07:23.000 105 33290.31 263.34 2379.34 39.40 2010-04-15 07:07:24.000 105 33290.34 263.32 2379.34 39.40 2010-04-15 07:07:25.000 105 33290.36 263.28 2379.39 39.40 2010-04-15 07:07:26.000 105 33290.31 263.33 2379.29 39.40 2010-04-15 07:07:27.000 105 33290.35 263.30 2379.26 39.40 2010-04-15 07:07:28.000 105 33290.37 263.34 2379.31 39.40 2010-04-15 07:07:29.000 105 33290.32 263.32 2379.28 39.40 2010-04-15 07:07:30.000 105 33290.31 263.27 2379.29 39.40 2010-04-15 07:07:31.000 105 33290.36 263.28 2379.29 39.40 2010-04-15 07:07:32.000 105 33290.38 263.31 2379.37 39.40 2010-04-15 07:07:33.000 105 33290.33 263.27 2379.36 39.40 2010-04-15 07:07:34.000 105 33290.32 263.19 2379.22 39.40 2010-04-15 07:07:35.000 105 33290.36 263.20 2379.27 39.40 2010-04-15 07:07:36.000 105 33290.32 263.24 2379.26 39.40 2010-04-15 07:07:37.000 105 33290.32 263.24 2379.27 39.40 2010-04-15 07:07:38.000 105 33290.29 263.26 2379.21 39.40 2010-04-15 07:07:39.000 105 33290.29 263.26 2379.26 39.40 2010-04-15 07:07:40.000 105 33290.26 263.32 2379.27 39.40 2010-04-15 07:07:41.000 105 33290.26 263.33 2379.23 39.40 2010-04-15 07:07:42.000 105 33290.30 263.33 2379.25 39.40 2010-04-15 07:07:43.000 105 33290.25 263.35 2379.21 39.40 2010-04-15 07:07:44.000 105 33290.29 263.37 2379.19 39.40 2010-04-15 07:07:45.000 105 33290.29 263.29 2379.27 39.40 2010-04-15 07:07:46.000 105 33290.32 263.29 2379.29 39.40 2010-04-15 07:07:47.000 105 33290.28 263.26 2379.20 39.40 2010-04-15 07:07:48.000 105 33290.26 263.22 2379.18 39.40 2010-04-15 07:07:49.000 105 33290.33 263.31 2379.27 39.40 2010-04-15 07:07:50.000 105 33290.30 263.26 2379.35 39.40 2010-04-15 07:07:51.000 105 33290.31 263.32 2379.18 39.40 2010-04-15 07:07:52.000 105 33290.38 263.31 2379.39 39.40 2010-04-15 07:07:53.000 105 33290.25 263.28 2379.28 39.40 2010-04-15 07:07:54.000 105 33290.32 263.32 2379.29 39.40 2010-04-15 07:07:55.000 105 33290.34 263.37 2379.36 39.40 2010-04-15 07:07:56.000 105 33290.28 263.41 2379.29 39.40 2010-04-15 07:07:57.000 105 33290.31 263.38 2379.23 39.40 2010-04-15 07:07:58.000 105 33290.29 263.40 2379.23 39.40 2010-04-15 07:07:59.000 105 33290.23 263.35 2379.21 39.40 2010-04-15 07:08:00.000 105 33290.29 263.35 2379.19 39.40 2010-04-15 07:08:01.000 105 33290.34 263.37 2379.20 39.40 2010-04-15 07:08:02.000 105 33290.28 263.38 2379.23 39.40 2010-04-15 07:08:03.000 105 33290.32 263.32 2379.26 39.40 2010-04-15 07:08:04.000 105 33290.39 263.32 2379.20 39.40 2010-04-15 07:08:05.000 105 33290.31 263.35 2379.12 39.40 2010-04-15 07:08:06.000 105 33290.30 263.36 2379.14 39.40 2010-04-15 07:08:07.000 105 33290.31 263.35 2379.15 39.40 2010-04-15 07:08:08.000 105 33290.26 263.37 2379.17 39.40 2010-04-15 07:08:09.000 105 33290.31 263.38 2379.26 39.40 2010-04-15 07:08:10.000 105 33290.20 263.42 2379.24 39.40 2010-04-15 07:08:11.000 105 33290.18 263.36 2379.21 39.40 2010-04-15 07:08:12.000 105 33290.22 263.37 2379.25 39.40 2010-04-15 07:08:13.000 105 33290.15 263.42 2379.26 39.40 2010-04-15 07:08:14.000 105 33290.21 263.38 2379.20 39.40 2010-04-15 07:08:15.000 105 33290.16 263.38 2379.20 39.40 2010-04-15 07:08:16.000 105 33290.12 263.41 2379.23 39.40 2010-04-15 07:08:17.000 105 33290.21 263.43 2379.29 39.40 2010-04-15 07:08:18.000 105 33290.12 263.40 2379.21 39.40 2010-04-15 07:08:19.000 105 33290.09 263.42 2379.24 39.40 2010-04-15 07:08:20.000 105 33290.13 263.43 2379.22 39.40 2010-04-15 07:08:21.000 105 33290.13 263.43 2379.21 39.40 2010-04-15 07:08:22.000 105 33290.05 263.43 2379.16 39.40 2010-04-15 07:08:23.000 105 33290.11 263.44 2379.26 39.40 2010-04-15 07:08:24.000 105 33290.12 263.42 2379.22 39.40 2010-04-15 07:08:25.000 105 33290.05 263.43 2379.16 39.40 2010-04-15 07:08:26.000 105 33290.09 263.43 2379.20 39.40 2010-04-15 07:08:27.000 105 33290.09 263.47 2379.23 39.40 2010-04-15 07:08:28.000 105 33290.00 263.42 2379.22 39.40 2010-04-15 07:08:29.000 105 33290.21 263.41 2379.18 39.40 2010-04-15 07:08:30.000 105 33290.09 263.41 2379.18 39.40 2010-04-15 07:08:31.000 105 33290.14 263.40 2379.23 39.40 2010-04-15 07:08:32.000 105 33290.13 263.39 2379.23 39.40 2010-04-15 07:08:33.000 105 33290.15 263.38 2379.28 39.40 2010-04-15 07:08:34.000 105 33290.08 263.38 2379.20 39.40 2010-04-15 07:08:35.000 105 33290.18 263.28 2379.29 39.40 2010-04-15 07:08:36.000 105 33290.21 263.28 2379.32 39.40 2010-04-15 07:08:37.000 105 33290.19 263.26 2379.23 39.40 2010-04-15 07:08:38.000 105 33290.18 263.25 2379.17 39.40 2010-04-15 07:08:39.000 105 33290.18 263.26 2379.33 39.40 2010-04-15 07:08:40.000 105 33290.19 263.27 2379.27 39.40 2010-04-15 07:08:41.000 105 33290.15 263.24 2379.33 39.40 2010-04-15 07:08:42.000 105 33290.24 263.23 2379.26 39.40 2010-04-15 07:08:43.000 105 33290.27 263.25 2379.26 39.40 2010-04-15 07:08:44.000 105 33290.17 263.23 2379.29 39.40 2010-04-15 07:08:45.000 105 33290.25 263.23 2379.24 39.40 2010-04-15 07:08:46.000 105 33290.38 263.19 2379.24 39.40 2010-04-15 07:08:47.000 105 33290.32 263.22 2379.27 39.40 2010-04-15 07:08:48.000 105 33290.35 263.21 2379.26 39.40 2010-04-15 07:08:49.000 105 33290.40 263.25 2379.23 39.40 2010-04-15 07:08:50.000 105 33290.38 263.28 2379.26 39.40 2010-04-15 07:08:51.000 105 33290.36 263.26 2379.32 39.40 2010-04-15 07:08:52.000 105 33290.43 263.29 2379.29 39.40 2010-04-15 07:08:53.000 105 33290.47 263.21 2379.17 39.40 2010-04-15 07:08:54.000 105 33290.46 263.22 2379.19 39.40 2010-04-15 07:08:55.000 105 33290.49 263.24 2379.27 39.40 2010-04-15 07:08:56.000 105 33290.52 263.24 2379.18 39.40 2010-04-15 07:08:57.000 105 33290.55 263.24 2379.18 39.40 2010-04-15 07:08:58.000 105 33290.48 263.28 2379.18 39.40 2010-04-15 07:08:59.000 105 33290.54 263.20 2379.21 39.40 2010-04-15 07:09:00.000 105 33290.54 263.21 2379.13 39.40 2010-04-15 07:09:01.000 105 33290.49 263.27 2379.14 39.40 2010-04-15 07:09:02.000 105 33290.55 263.21 2379.11 39.40 2010-04-15 07:09:03.000 105 33290.59 263.22 2379.08 39.40 2010-04-15 07:09:04.000 105 33290.45 263.17 2379.14 39.40 2010-04-15 07:09:05.000 105 33290.57 263.15 2379.05 39.40 2010-04-15 07:09:06.000 105 33290.50 263.13 2379.05 39.40 2010-04-15 07:09:07.000 105 33290.50 263.19 2379.10 39.40 2010-04-15 07:09:08.000 105 33290.59 263.14 2379.01 39.40 2010-04-15 07:09:09.000 105 33290.59 263.12 2379.05 39.40 2010-04-15 07:09:10.000 105 33290.44 263.10 2379.07 39.40 2010-04-15 07:09:11.000 105 33290.55 263.05 2379.05 39.40 2010-04-15 07:09:12.000 105 33290.54 263.05 2378.97 39.40 2010-04-15 07:09:13.000 105 33290.48 263.01 2379.05 39.40 2010-04-15 07:09:14.000 105 33290.60 263.01 2379.03 39.40 2010-04-15 07:09:15.000 105 33290.54 262.99 2379.14 39.40 2010-04-15 07:09:16.000 105 33290.55 263.01 2378.99 39.40 2010-04-15 07:09:17.000 105 33290.62 262.93 2379.01 39.40 2010-04-15 07:09:18.000 105 33290.57 262.93 2379.01 39.40 2010-04-15 07:09:19.000 105 33290.49 263.01 2378.97 39.40 2010-04-15 07:09:20.000 105 33290.54 262.95 2379.02 39.40 2010-04-15 07:09:21.000 105 33290.53 262.95 2379.00 39.40 2010-04-15 07:09:22.000 105 33290.53 262.98 2379.08 39.40 2010-04-15 07:09:23.000 105 33290.67 263.00 2378.92 39.40 2010-04-15 07:09:24.000 105 33290.56 262.97 2378.92 39.40 2010-04-15 07:09:25.000 105 33290.54 262.99 2378.93 39.40 2010-04-15 07:09:26.000 105 33290.52 262.97 2378.94 39.40 2010-04-15 07:09:27.000 105 33290.50 262.94 2379.03 39.40 2010-04-15 07:09:28.000 105 33290.61 262.88 2379.03 39.40 2010-04-15 07:09:29.000 105 33290.60 262.88 2378.97 39.40 2010-04-15 07:09:30.000 105 33290.58 262.83 2378.98 39.40 2010-04-15 07:09:31.000 105 33290.61 262.86 2378.90 39.40 2010-04-15 07:09:32.000 105 33290.63 262.83 2378.99 39.40 2010-04-15 07:09:33.000 105 33290.54 262.84 2378.99 39.40 2010-04-15 07:09:34.000 105 33290.62 262.78 2378.97 39.40 2010-04-15 07:09:35.000 105 33290.54 262.82 2378.98 39.40 2010-04-15 07:09:36.000 105 33290.57 262.81 2378.96 39.40 2010-04-15 07:09:37.000 105 33290.64 262.85 2378.91 39.40 2010-04-15 07:09:38.000 105 33290.57 262.88 2378.99 39.40 2010-04-15 07:09:39.000 105 33290.61 262.90 2378.93 39.40 2010-04-15 07:09:40.000 105 33290.53 262.86 2379.04 39.40 2010-04-15 07:09:41.000 105 33290.71 262.86 2378.89 39.40 2010-04-15 07:09:42.000 105 33290.69 262.89 2378.85 39.40 2010-04-15 07:09:43.000 105 33290.59 262.90 2378.97 39.40 2010-04-15 07:09:44.000 105 33290.55 262.88 2378.94 39.40 2010-04-15 07:09:45.000 105 33290.53 262.82 2378.96 39.40 2010-04-15 07:09:46.000 105 33290.66 262.78 2378.88 39.40 2010-04-15 07:09:47.000 105 33290.44 262.77 2378.90 39.40 2010-04-15 07:09:48.000 105 33290.61 262.76 2378.96 39.40 2010-04-15 07:09:49.000 105 33290.59 262.74 2378.99 39.40 2010-04-15 07:09:50.000 105 33290.57 262.71 2378.86 39.40 2010-04-15 07:09:51.000 105 33290.45 262.72 2378.91 39.40 2010-04-15 07:09:52.000 105 33290.53 262.65 2378.86 39.40 2010-04-15 07:09:53.000 105 33290.46 262.67 2378.92 39.40 2010-04-15 07:09:54.000 105 33290.52 262.66 2378.92 39.40 2010-04-15 07:09:55.000 105 33290.49 262.64 2378.92 39.40 2010-04-15 07:09:56.000 105 33290.52 262.65 2378.84 39.40 2010-04-15 07:09:57.000 105 33290.38 262.62 2378.80 39.40 2010-04-15 07:09:58.000 105 33290.57 262.61 2378.84 39.40 2010-04-15 07:09:59.000 105 33290.41 262.58 2378.89 39.40 2010-04-15 07:10:00.000 105 33290.39 262.56 2378.86 39.40 2010-04-15 07:10:01.000 105 33290.41 262.61 2378.89 39.40 2010-04-15 07:10:02.000 105 33290.27 262.56 2378.94 39.40 2010-04-15 07:10:03.000 105 33290.36 262.62 2379.01 39.40 2010-04-15 07:10:04.000 105 33290.31 262.61 2378.90 39.40 2010-04-15 07:10:05.000 105 33290.38 262.64 2378.92 39.40 2010-04-15 07:10:06.000 105 33290.27 262.66 2378.92 39.40 2010-04-15 07:10:07.000 105 33290.34 262.69 2378.98 39.40 2010-04-15 07:10:08.000 105 33290.38 262.74 2378.92 39.40 2010-04-15 07:10:09.000 105 33290.33 262.71 2378.91 39.40 2010-04-15 07:10:10.000 105 33290.32 262.76 2378.90 39.40 2010-04-15 07:10:11.000 105 33290.35 262.84 2379.06 39.40 2010-04-15 07:10:12.000 105 33290.34 262.79 2378.93 39.40 2010-04-15 07:10:13.000 105 33290.45 262.75 2378.98 39.40 2010-04-15 07:10:14.000 105 33290.46 262.73 2378.89 39.40 2010-04-15 07:10:15.000 105 33290.36 262.76 2378.96 39.40 2010-04-15 07:10:16.000 105 33290.53 262.84 2378.92 39.40 2010-04-15 07:10:17.000 105 33290.52 262.83 2378.92 39.40 2010-04-15 07:10:18.000 105 33290.51 262.82 2378.83 39.40 2010-04-15 07:10:19.000 105 33290.45 262.82 2378.83 39.40 2010-04-15 07:10:20.000 105 33290.50 262.82 2378.92 39.40 2010-04-15 07:10:21.000 105 33290.52 262.82 2378.82 39.40 2010-04-15 07:10:22.000 105 33290.59 262.81 2378.95 39.40 2010-04-15 07:10:23.000 105 33290.60 262.87 2378.83 39.40 2010-04-15 07:10:24.000 105 33290.57 262.85 2378.93 39.40 2010-04-15 07:10:25.000 105 33290.54 262.88 2378.84 39.40 2010-04-15 07:10:26.000 105 33290.67 262.86 2378.76 39.40 2010-04-15 07:10:27.000 105 33290.64 262.88 2378.84 39.40 2010-04-15 07:10:28.000 105 33290.53 262.86 2378.78 39.40 2010-04-15 07:10:29.000 105 33290.61 262.84 2378.82 39.40 2010-04-15 07:10:30.000 105 33290.58 262.84 2378.82 39.40 2010-04-15 07:10:31.000 105 33290.63 262.79 2378.78 39.40 2010-04-15 07:10:32.000 105 33290.66 262.80 2378.73 39.40 2010-04-15 07:10:33.000 105 33290.63 262.82 2378.74 39.40 2010-04-15 07:10:34.000 105 33290.66 262.78 2378.75 39.40 2010-04-15 07:10:35.000 105 33290.62 262.79 2378.82 39.40 2010-04-15 07:10:36.000 105 33290.64 262.80 2378.77 39.40 2010-04-15 07:10:37.000 105 33290.65 262.77 2378.69 39.40 2010-04-15 07:10:38.000 105 33290.69 262.80 2378.76 39.40 2010-04-15 07:10:39.000 105 33290.61 262.77 2378.72 39.40 2010-04-15 07:10:40.000 105 33290.61 262.83 2378.78 39.40 2010-04-15 07:10:41.000 105 33290.64 262.90 2378.76 39.40 2010-04-15 07:10:42.000 105 33290.59 262.87 2378.72 39.40 2010-04-15 07:10:43.000 105 33290.62 262.89 2378.71 39.40 2010-04-15 07:10:44.000 105 33290.64 262.85 2378.70 39.40 2010-04-15 07:10:45.000 105 33290.53 262.91 2378.71 39.40 2010-04-15 07:10:46.000 105 33290.59 262.92 2378.68 39.40 2010-04-15 07:10:47.000 105 33290.64 262.98 2378.68 39.40 2010-04-15 07:10:48.000 105 33290.62 263.00 2378.74 39.40 2010-04-15 07:10:49.000 105 33290.61 263.01 2378.74 39.40 2010-04-15 07:10:50.000 105 33290.64 263.05 2378.74 39.40 2010-04-15 07:10:51.000 105 33290.68 263.04 2378.77 39.40 2010-04-15 07:10:52.000 105 33290.64 263.03 2378.65 39.40 2010-04-15 07:10:53.000 105 33290.67 262.99 2378.70 39.40 2010-04-15 07:10:54.000 105 33290.63 263.02 2378.63 39.40 2010-04-15 07:10:55.000 105 33290.67 263.03 2378.72 39.40 2010-04-15 07:10:56.000 105 33290.63 263.04 2378.72 39.40 2010-04-15 07:10:57.000 105 33290.61 263.05 2378.74 39.40 2010-04-15 07:10:58.000 105 33290.75 263.00 2378.68 39.40 2010-04-15 07:10:59.000 105 33290.76 263.00 2378.64 39.40 2010-04-15 07:11:00.000 105 33290.73 262.99 2378.62 39.40 2010-04-15 07:11:01.000 105 33290.75 263.00 2378.69 39.40 2010-04-15 07:11:02.000 105 33290.74 262.99 2378.67 39.40 2010-04-15 07:11:03.000 105 33290.75 263.01 2378.68 39.40 2010-04-15 07:11:04.000 105 33290.80 263.00 2378.71 39.40 2010-04-15 07:11:05.000 105 33290.77 263.04 2378.70 39.40 2010-04-15 07:11:06.000 105 33290.77 263.00 2378.59 39.40 2010-04-15 07:11:07.000 105 33290.80 262.98 2378.70 39.40 2010-04-15 07:11:08.000 105 33290.77 262.98 2378.67 39.40 2010-04-15 07:11:09.000 105 33290.78 263.00 2378.70 39.40 2010-04-15 07:11:10.000 105 33290.83 263.03 2378.62 39.40 2010-04-15 07:11:11.000 105 33290.80 263.03 2378.59 39.40 2010-04-15 07:11:12.000 105 33290.74 263.05 2378.57 39.40 2010-04-15 07:11:13.000 105 33290.81 263.07 2378.59 39.40 2010-04-15 07:11:14.000 105 33290.76 263.08 2378.62 39.40 2010-04-15 07:11:15.000 105 33290.74 263.13 2378.55 39.40 2010-04-15 07:11:16.000 105 33290.71 263.10 2378.56 39.40 2010-04-15 07:11:17.000 105 33290.75 263.08 2378.61 39.40 2010-04-15 07:11:18.000 105 33290.69 263.09 2378.61 39.40 2010-04-15 07:11:19.000 105 33290.73 263.08 2378.53 39.40 2010-04-15 07:11:20.000 105 33290.69 263.04 2378.50 39.40 2010-04-15 07:11:21.000 105 33290.66 263.03 2378.59 39.40 2010-04-15 07:11:22.000 105 33290.71 263.03 2378.53 39.40 2010-04-15 07:11:23.000 105 33290.77 263.00 2378.64 39.40 2010-04-15 07:11:24.000 105 33290.72 263.02 2378.60 39.40 2010-04-15 07:11:25.000 105 33290.79 263.05 2378.63 39.40 2010-04-15 07:11:26.000 105 33290.89 263.07 2378.61 39.40 2010-04-15 07:11:27.000 105 33290.92 263.05 2378.59 39.40 2010-04-15 07:11:28.000 105 33290.88 263.05 2378.60 39.40 2010-04-15 07:11:29.000 105 33290.96 263.06 2378.61 39.40 2010-04-15 07:11:30.000 105 33290.94 263.07 2378.62 39.40 2010-04-15 07:11:31.000 105 33290.90 263.06 2378.44 39.40 2010-04-15 07:11:32.000 105 33290.92 263.04 2378.54 39.40 2010-04-15 07:11:33.000 105 33290.83 263.02 2378.53 39.40 2010-04-15 07:11:34.000 105 33290.98 262.97 2378.52 39.40 2010-04-15 07:11:35.000 105 33291.04 263.01 2378.51 39.40 2010-04-15 07:11:36.000 105 33290.89 262.93 2378.48 39.40 2010-04-15 07:11:37.000 105 33290.86 262.99 2378.50 39.40 2010-04-15 07:11:38.000 105 33290.96 262.95 2378.49 39.40 2010-04-15 07:11:39.000 105 33290.97 262.97 2378.52 39.40 2010-04-15 07:11:40.000 105 33290.96 262.93 2378.45 39.40 2010-04-15 07:11:41.000 105 33290.90 262.92 2378.49 39.40 2010-04-15 07:11:42.000 105 33290.91 262.88 2378.42 39.40 2010-04-15 07:11:43.000 105 33290.94 262.81 2378.46 39.40 2010-04-15 07:11:44.000 105 33290.92 262.83 2378.43 39.40 2010-04-15 07:11:45.000 105 33290.94 262.85 2378.49 39.40 2010-04-15 07:11:46.000 105 33290.90 262.77 2378.51 39.40 2010-04-15 07:11:47.000 105 33290.99 262.78 2378.48 39.40 2010-04-15 07:11:48.000 105 33290.93 262.74 2378.40 39.40 2010-04-15 07:11:49.000 105 33290.92 262.73 2378.41 39.40 2010-04-15 07:11:50.000 105 33290.94 262.71 2378.51 39.40 2010-04-15 07:11:51.000 105 33291.03 262.69 2378.41 39.40 2010-04-15 07:11:52.000 105 33290.89 262.71 2378.49 39.40 2010-04-15 07:11:53.000 105 33291.08 262.69 2378.43 39.40 2010-04-15 07:11:54.000 105 33290.97 262.69 2378.45 39.40 2010-04-15 07:11:55.000 105 33291.00 262.68 2378.52 39.40 2010-04-15 07:11:56.000 105 33291.04 262.74 2378.55 39.40 2010-04-15 07:11:57.000 105 33290.99 262.74 2378.48 39.40 2010-04-15 07:11:58.000 105 33291.09 262.74 2378.37 39.40 2010-04-15 07:11:59.000 105 33291.03 262.78 2378.47 39.40 2010-04-15 07:12:00.000 105 33291.09 262.78 2378.46 39.40 2010-04-15 07:12:01.000 105 33291.15 262.83 2378.43 39.40 2010-04-15 07:12:02.000 105 33291.17 262.87 2378.43 39.40 2010-04-15 07:12:03.000 105 33291.12 262.81 2378.46 39.40 2010-04-15 07:12:04.000 105 33291.11 262.88 2378.37 39.40 2010-04-15 07:12:05.000 105 33291.15 262.88 2378.33 39.40 2010-04-15 07:12:06.000 105 33291.08 262.86 2378.30 39.40 2010-04-15 07:12:07.000 105 33291.22 262.84 2378.30 39.40 2010-04-15 07:12:08.000 105 33291.22 262.82 2378.39 39.40 2010-04-15 07:12:09.000 105 33291.21 262.81 2378.41 39.40 2010-04-15 07:12:10.000 105 33291.20 262.82 2378.26 39.40 2010-04-15 07:12:11.000 105 33291.21 262.78 2378.29 39.40 2010-04-15 07:12:12.000 105 33291.22 262.78 2378.36 39.40 2010-04-15 07:12:13.000 105 33291.19 262.75 2378.28 39.40 2010-04-15 07:12:14.000 105 33291.18 262.67 2378.37 39.40 2010-04-15 07:12:15.000 105 33291.15 262.67 2378.27 39.40 2010-04-15 07:12:16.000 105 33291.17 262.64 2378.33 39.40 2010-04-15 07:12:17.000 105 33291.17 262.60 2378.22 39.40 2010-04-15 07:12:18.000 105 33291.11 262.55 2378.21 39.40 2010-04-15 07:12:19.000 105 33291.16 262.52 2378.27 39.40 2010-04-15 07:12:20.000 105 33291.14 262.51 2378.27 39.40 2010-04-15 07:12:21.000 105 33291.06 262.49 2378.26 39.40 2010-04-15 07:12:22.000 105 33291.16 262.44 2378.31 39.40 2010-04-15 07:12:23.000 105 33291.07 262.46 2378.26 39.40 2010-04-15 07:12:24.000 105 33290.99 262.42 2378.29 39.40 2010-04-15 07:12:25.000 105 33291.01 262.47 2378.23 39.40 2010-04-15 07:12:26.000 105 33291.01 262.50 2378.30 39.40 2010-04-15 07:12:27.000 105 33291.06 262.51 2378.22 39.40 2010-04-15 07:12:28.000 105 33290.94 262.55 2378.26 39.40 2010-04-15 07:12:29.000 105 33290.97 262.56 2378.31 39.40 2010-04-15 07:12:30.000 105 33291.02 262.55 2378.30 39.40 2010-04-15 07:12:31.000 105 33291.05 262.54 2378.24 39.40 2010-04-15 07:12:32.000 105 33291.05 262.54 2378.23 39.40 2010-04-15 07:12:33.000 105 33290.97 262.56 2378.27 39.40 2010-04-15 07:12:34.000 105 33291.05 262.54 2378.34 39.40 2010-04-15 07:12:35.000 105 33290.98 262.51 2378.20 39.40 2010-04-15 07:12:36.000 105 33291.01 262.54 2378.27 39.39 2010-04-15 07:12:37.000 105 33291.06 262.51 2378.24 39.40 2010-04-15 07:12:38.000 105 33291.18 262.45 2378.30 39.40 2010-04-15 07:12:39.000 105 33291.19 262.42 2378.30 39.40 2010-04-15 07:12:40.000 105 33291.24 262.40 2378.40 39.40 2010-04-15 07:12:41.000 105 33291.27 262.35 2378.21 39.40 2010-04-15 07:12:42.000 105 33291.26 262.33 2378.26 39.39 2010-04-15 07:12:43.000 105 33291.28 262.29 2378.20 39.40 2010-04-15 07:12:44.000 105 33291.30 262.20 2378.19 39.40 2010-04-15 07:12:45.000 105 33291.27 262.21 2378.23 39.40 2010-04-15 07:12:46.000 105 33291.43 262.12 2378.27 39.40 2010-04-15 07:12:47.000 105 33291.33 262.08 2378.28 39.40 2010-04-15 07:12:48.000 105 33291.28 262.08 2378.22 39.40 2010-04-15 07:12:49.000 105 33291.39 262.06 2378.23 39.40 2010-04-15 07:12:50.000 105 33291.36 262.02 2378.14 39.39 2010-04-15 07:12:51.000 105 33291.24 262.00 2378.16 39.40 2010-04-15 07:12:52.000 105 33291.39 262.00 2378.17 39.40 2010-04-15 07:12:53.000 105 33291.27 261.98 2378.17 39.40 2010-04-15 07:12:54.000 105 33291.37 261.97 2378.09 39.39 2010-04-15 07:12:55.000 105 33291.36 261.94 2378.06 39.39 2010-04-15 07:12:56.000 105 33291.36 261.89 2378.14 39.39 2010-04-15 07:12:57.000 105 33291.28 261.87 2378.11 39.39 2010-04-15 07:12:58.000 105 33291.33 261.85 2378.17 39.40 2010-04-15 07:12:59.000 105 33291.22 261.91 2378.04 39.39 2010-04-15 07:13:00.000 105 33291.36 261.87 2378.00 39.39 2010-04-15 07:13:01.000 105 33291.30 261.88 2378.11 39.40 2010-04-15 07:13:02.000 105 33291.33 261.88 2378.03 39.40 2010-04-15 07:13:03.000 105 33291.30 261.88 2378.09 39.40 2010-04-15 07:13:04.000 105 33291.29 261.87 2378.14 39.40 2010-04-15 07:13:05.000 105 33291.25 261.88 2378.00 39.40 2010-04-15 07:13:06.000 105 33291.23 261.87 2378.06 39.40 2010-04-15 07:13:07.000 105 33291.30 261.86 2378.02 39.40 2010-04-15 07:13:08.000 105 33291.27 261.85 2378.10 39.40 2010-04-15 07:13:09.000 105 33291.23 261.86 2378.12 39.40 2010-04-15 07:13:10.000 105 33291.37 261.91 2378.16 39.40 2010-04-15 07:13:11.000 105 33291.42 261.90 2378.04 39.40 2010-04-15 07:13:12.000 105 33291.40 261.89 2378.05 39.40 2010-04-15 07:13:13.000 105 33291.36 261.95 2378.20 39.39 2010-04-15 07:13:14.000 105 33291.36 261.95 2378.06 39.40 2010-04-15 07:13:15.000 105 33291.30 261.94 2378.08 39.39 2010-04-15 07:13:16.000 105 33291.34 261.95 2378.13 39.39 2010-04-15 07:13:17.000 105 33291.38 261.92 2378.03 39.40 2010-04-15 07:13:18.000 105 33291.34 261.91 2377.95 39.40 2010-04-15 07:13:19.000 105 33291.37 261.91 2378.05 39.39 2010-04-15 07:13:20.000 105 33291.41 261.88 2378.08 39.39 2010-04-15 07:13:21.000 105 33291.30 261.89 2378.00 39.39 2010-04-15 07:13:22.000 105 33291.37 261.89 2378.07 39.39 2010-04-15 07:13:23.000 105 33291.32 261.92 2377.97 39.39 2010-04-15 07:13:24.000 105 33291.43 261.89 2378.03 39.39 2010-04-15 07:13:25.000 105 33291.39 261.90 2378.05 39.39 2010-04-15 07:13:26.000 105 33291.39 261.94 2378.07 39.39 2010-04-15 07:13:27.000 105 33291.33 261.92 2378.03 39.39 2010-04-15 07:13:28.000 105 33291.41 261.94 2378.06 39.40 2010-04-15 07:13:29.000 105 33291.47 261.93 2377.99 39.39 2010-04-15 07:13:30.000 105 33291.36 261.88 2378.02 39.39 2010-04-15 07:13:31.000 105 33291.44 261.90 2377.97 39.39 2010-04-15 07:13:32.000 105 33291.48 261.90 2378.02 39.40 2010-04-15 07:13:33.000 105 33291.36 261.88 2378.07 39.40 2010-04-15 07:13:34.000 105 33291.31 261.89 2378.05 39.39 2010-04-15 07:13:35.000 105 33291.43 261.83 2378.03 39.39 2010-04-15 07:13:36.000 105 33291.36 261.85 2378.08 39.39 2010-04-15 07:13:37.000 105 33291.32 261.82 2378.05 39.39 2010-04-15 07:13:38.000 105 33291.36 261.83 2377.99 39.39 2010-04-15 07:13:39.000 105 33291.42 261.82 2377.95 39.39 2010-04-15 07:13:40.000 105 33291.43 261.79 2378.01 39.39 2010-04-15 07:13:41.000 105 33291.25 261.72 2377.92 39.39 2010-04-15 07:13:42.000 105 33291.40 261.72 2377.96 39.39 2010-04-15 07:13:43.000 105 33291.28 261.75 2378.04 39.39 2010-04-15 07:13:44.000 105 33291.37 261.77 2378.00 39.39 2010-04-15 07:13:45.000 105 33291.28 261.73 2377.96 39.39 2010-04-15 07:13:46.000 105 33291.39 261.80 2378.07 39.39 2010-04-15 07:13:47.000 105 33291.46 261.83 2378.06 39.39 2010-04-15 07:13:48.000 105 33291.40 261.84 2378.02 39.39 2010-04-15 07:13:49.000 105 33291.28 261.86 2378.11 39.39 2010-04-15 07:13:50.000 105 33291.34 261.92 2378.10 39.39 2010-04-15 07:13:51.000 105 33291.40 261.89 2378.06 39.39 2010-04-15 07:13:52.000 105 33291.34 261.95 2378.06 39.39 2010-04-15 07:13:53.000 105 33291.37 261.98 2378.05 39.39 2010-04-15 07:13:54.000 105 33291.39 261.96 2378.09 39.39 2010-04-15 07:13:55.000 105 33291.44 262.01 2377.99 39.39 2010-04-15 07:13:56.000 105 33291.54 262.02 2377.99 39.39 2010-04-15 07:13:57.000 105 33291.47 262.04 2378.02 39.39 2010-04-15 07:13:58.000 105 33291.42 262.00 2378.00 39.39 2010-04-15 07:13:59.000 105 33291.52 262.11 2378.13 39.39 2010-04-15 07:14:00.000 105 33291.56 262.07 2378.09 39.39 2010-04-15 07:14:01.000 105 33291.56 262.07 2378.03 39.39 2010-04-15 07:14:02.000 105 33291.58 262.05 2378.00 39.39 2010-04-15 07:14:03.000 105 33291.52 262.06 2377.99 39.39 2010-04-15 07:14:04.000 105 33291.62 262.08 2377.95 39.39 2010-04-15 07:14:05.000 105 33291.66 262.05 2377.88 39.39 2010-04-15 07:14:06.000 105 33291.61 262.01 2377.95 39.39 2010-04-15 07:14:07.000 105 33291.66 261.96 2377.86 39.39 2010-04-15 07:14:08.000 105 33291.58 262.00 2377.97 39.39 2010-04-15 07:14:09.000 105 33291.71 261.96 2377.93 39.39 2010-04-15 07:14:10.000 105 33291.64 261.92 2377.96 39.39 2010-04-15 07:14:11.000 105 33291.71 261.92 2377.98 39.39 2010-04-15 07:14:12.000 105 33291.74 261.98 2377.95 39.39 2010-04-15 07:14:13.000 105 33291.76 261.97 2377.96 39.39 2010-04-15 07:14:14.000 105 33291.76 261.89 2377.85 39.39 2010-04-15 07:14:15.000 105 33291.71 261.87 2377.87 39.39 2010-04-15 07:14:16.000 105 33291.72 261.87 2377.86 39.39 2010-04-15 07:14:17.000 105 33291.64 261.85 2377.86 39.39 2010-04-15 07:14:18.000 105 33291.81 261.88 2377.86 39.39 2010-04-15 07:14:19.000 105 33291.71 261.85 2377.84 39.39 2010-04-15 07:14:20.000 105 33291.71 261.81 2377.89 39.39 2010-04-15 07:14:21.000 105 33291.74 261.78 2377.83 39.39 2010-04-15 07:14:22.000 105 33291.72 261.78 2377.81 39.39 2010-04-15 07:14:23.000 105 33291.64 261.74 2377.81 39.39 2010-04-15 07:14:24.000 105 33291.85 261.78 2377.76 39.39 2010-04-15 07:14:25.000 105 33291.71 261.79 2377.81 39.39 2010-04-15 07:14:26.000 105 33291.70 261.81 2377.84 39.39 2010-04-15 07:14:27.000 105 33291.73 261.82 2377.83 39.39 2010-04-15 07:14:28.000 105 33291.80 261.84 2377.86 39.39 2010-04-15 07:14:29.000 105 33291.79 261.88 2377.80 39.39 2010-04-15 07:14:30.000 105 33291.72 261.89 2377.80 39.39 2010-04-15 07:14:31.000 105 33291.71 261.85 2377.76 39.39 2010-04-15 07:14:32.000 105 33291.75 261.85 2377.86 39.39 2010-04-15 07:14:33.000 105 33291.83 261.86 2377.86 39.39 2010-04-15 07:14:34.000 105 33291.79 261.91 2377.83 39.39 2010-04-15 07:14:35.000 105 33291.77 261.94 2377.86 39.39 2010-04-15 07:14:36.000 105 33291.83 261.91 2377.79 39.39 2010-04-15 07:14:37.000 105 33291.86 261.90 2377.84 39.39 2010-04-15 07:14:38.000 105 33291.86 261.90 2377.80 39.39 2010-04-15 07:14:39.000 105 33291.82 261.87 2377.72 39.39 2010-04-15 07:14:40.000 105 33291.98 261.82 2377.77 39.39 2010-04-15 07:14:41.000 105 33291.86 261.84 2377.74 39.39 2010-04-15 07:14:42.000 105 33291.87 261.79 2377.82 39.39 2010-04-15 07:14:43.000 105 33291.92 261.79 2377.74 39.39 2010-04-15 07:14:44.000 105 33291.90 261.77 2377.82 39.39 2010-04-15 07:14:45.000 105 33291.91 261.77 2377.74 39.39 2010-04-15 07:14:46.000 105 33291.94 261.75 2377.75 39.39 2010-04-15 07:14:47.000 105 33291.86 261.74 2377.72 39.39 2010-04-15 07:14:48.000 105 33291.89 261.74 2377.74 39.39 2010-04-15 07:14:49.000 105 33291.86 261.72 2377.72 39.39 2010-04-15 07:14:50.000 105 33291.88 261.79 2377.68 39.39 2010-04-15 07:14:51.000 105 33291.97 261.76 2377.73 39.39 2010-04-15 07:14:52.000 105 33291.96 261.69 2377.78 39.39 2010-04-15 07:14:53.000 105 33291.83 261.69 2377.74 39.39 2010-04-15 07:14:54.000 105 33291.83 261.70 2377.68 39.39 2010-04-15 07:14:55.000 105 33291.87 261.70 2377.64 39.39 2010-04-15 07:14:56.000 105 33291.88 261.72 2377.75 39.39 2010-04-15 07:14:57.000 105 33291.93 261.75 2377.73 39.39 2010-04-15 07:14:58.000 105 33291.85 261.79 2377.71 39.39 2010-04-15 07:14:59.000 105 33291.95 261.81 2377.66 39.39 2010-04-15 07:15:00.000 105 33291.85 261.82 2377.65 39.39 2010-04-15 07:15:01.000 105 33291.86 261.86 2377.67 39.39 2010-04-15 07:15:02.000 105 33291.81 261.89 2377.70 39.39 2010-04-15 07:15:03.000 105 33291.82 261.86 2377.68 39.39 2010-04-15 07:15:04.000 105 33291.84 261.90 2377.63 39.39 2010-04-15 07:15:05.000 105 33291.87 261.92 2377.69 39.39 2010-04-15 07:15:06.000 105 33291.83 261.98 2377.74 39.39 2010-04-15 07:15:07.000 105 33291.88 262.01 2377.71 39.39 2010-04-15 07:15:08.000 105 33291.84 261.94 2377.66 39.39 2010-04-15 07:15:09.000 105 33291.91 262.03 2377.65 39.39 2010-04-15 07:15:10.000 105 33291.83 261.98 2377.64 39.39 2010-04-15 07:15:11.000 105 33292.01 262.02 2377.71 39.39 2010-04-15 07:15:12.000 105 33291.84 261.97 2377.68 39.39 2010-04-15 07:15:13.000 105 33291.87 261.98 2377.72 39.39 2010-04-15 07:15:14.000 105 33291.89 262.00 2377.68 39.39 2010-04-15 07:15:15.000 105 33291.95 262.00 2377.72 39.39 2010-04-15 07:15:16.000 105 33291.92 262.00 2377.69 39.39 2010-04-15 07:15:17.000 105 33291.94 262.02 2377.71 39.39 2010-04-15 07:15:18.000 105 33291.91 261.98 2377.64 39.39 2010-04-15 07:15:19.000 105 33291.87 261.97 2377.65 39.39 2010-04-15 07:15:20.000 105 33291.91 261.98 2377.67 39.39 2010-04-15 07:15:21.000 105 33291.92 261.98 2377.72 39.39 2010-04-15 07:15:22.000 105 33291.91 261.95 2377.69 39.39 2010-04-15 07:15:23.000 105 33291.93 261.93 2377.69 39.39 2010-04-15 07:15:24.000 105 33291.93 261.99 2377.69 39.39 2010-04-15 07:15:25.000 105 33291.92 262.02 2377.62 39.39 2010-04-15 07:15:26.000 105 33291.92 261.94 2377.67 39.39 2010-04-15 07:15:27.000 105 33291.98 261.96 2377.68 39.39 2010-04-15 07:15:28.000 105 33292.08 261.98 2377.56 39.39 2010-04-15 07:15:29.000 105 33292.03 262.02 2377.69 39.39 2010-04-15 07:15:30.000 105 33292.08 262.00 2377.71 39.39 2010-04-15 07:15:31.000 105 33292.04 262.02 2377.65 39.39 2010-04-15 07:15:32.000 105 33292.07 262.00 2377.58 39.39 2010-04-15 07:15:33.000 105 33292.13 262.05 2377.65 39.39 2010-04-15 07:15:34.000 105 33292.25 262.04 2377.53 39.39 2010-04-15 07:15:35.000 105 33292.15 262.05 2377.62 39.39 2010-04-15 07:15:36.000 105 33292.20 262.08 2377.69 39.39 2010-04-15 07:15:37.000 105 33292.21 262.06 2377.64 39.39 2010-04-15 07:15:38.000 105 33292.21 262.06 2377.66 39.39 2010-04-15 07:15:39.000 105 33292.30 262.06 2377.52 39.39 2010-04-15 07:15:40.000 105 33292.31 262.02 2377.65 39.39 2010-04-15 07:15:41.000 105 33292.34 262.00 2377.58 39.39 2010-04-15 07:15:42.000 105 33292.23 261.99 2377.54 39.39 2010-04-15 07:15:43.000 105 33292.29 261.95 2377.61 39.39 2010-04-15 07:15:44.000 105 33292.30 261.98 2377.59 39.39 2010-04-15 07:15:45.000 105 33292.37 261.96 2377.65 39.39 2010-04-15 07:15:46.000 105 33292.34 261.98 2377.55 39.39 2010-04-15 07:15:47.000 105 33292.28 261.99 2377.53 39.39 2010-04-15 07:15:48.000 105 33292.36 262.00 2377.50 39.39 2010-04-15 07:15:49.000 105 33292.36 262.00 2377.48 39.39 2010-04-15 07:15:50.000 105 33292.36 262.03 2377.47 39.39 2010-04-15 07:15:51.000 105 33292.27 262.00 2377.44 39.39 2010-04-15 07:15:52.000 105 33292.27 261.98 2377.46 39.39 2010-04-15 07:15:53.000 105 33292.20 261.96 2377.50 39.39 2010-04-15 07:15:54.000 105 33292.23 262.02 2377.48 39.39 2010-04-15 07:15:55.000 105 33292.23 262.02 2377.46 39.39 2010-04-15 07:15:56.000 105 33292.24 262.06 2377.44 39.39 2010-04-15 07:15:57.000 105 33292.20 262.01 2377.52 39.39 2010-04-15 07:15:58.000 105 33292.12 262.01 2377.40 39.39 2010-04-15 07:15:59.000 105 33292.14 262.01 2377.50 39.39 2010-04-15 07:16:00.000 105 33292.18 262.00 2377.43 39.39 2010-04-15 07:16:01.000 105 33292.08 261.96 2377.45 39.39 2010-04-15 07:16:02.000 105 33292.11 261.94 2377.43 39.39 2010-04-15 07:16:03.000 105 33292.12 261.93 2377.52 39.39 2010-04-15 07:16:04.000 105 33292.18 261.90 2377.49 39.39 2010-04-15 07:16:05.000 105 33292.12 261.88 2377.40 39.39 2010-04-15 07:16:06.000 105 33292.18 261.83 2377.53 39.39 2010-04-15 07:16:07.000 105 33292.13 261.81 2377.55 39.39 2010-04-15 07:16:08.000 105 33292.19 261.85 2377.56 39.39 2010-04-15 07:16:09.000 105 33292.21 261.82 2377.40 39.39 2010-04-15 07:16:10.000 105 33292.15 261.82 2377.52 39.39 2010-04-15 07:16:11.000 105 33292.22 261.81 2377.46 39.39 2010-04-15 07:16:12.000 105 33292.18 261.84 2377.62 39.39 2010-04-15 07:16:13.000 105 33292.21 261.85 2377.56 39.39 2010-04-15 07:16:14.000 105 33292.32 261.83 2377.54 39.39 2010-04-15 07:16:15.000 105 33292.24 261.83 2377.53 39.39 2010-04-15 07:16:16.000 105 33292.21 261.84 2377.47 39.39 2010-04-15 07:16:17.000 105 33292.28 261.85 2377.47 39.39 2010-04-15 07:16:18.000 105 33292.33 261.80 2377.36 39.39 2010-04-15 07:16:19.000 105 33292.38 261.84 2377.46 39.39 2010-04-15 07:16:20.000 105 33292.39 261.85 2377.50 39.39 2010-04-15 07:16:21.000 105 33292.40 261.80 2377.46 39.39 2010-04-15 07:16:22.000 105 33292.33 261.76 2377.40 39.39 2010-04-15 07:16:23.000 105 33292.37 261.80 2377.41 39.39 2010-04-15 07:16:24.000 105 33292.40 261.77 2377.43 39.39 2010-04-15 07:16:25.000 105 33292.38 261.82 2377.47 39.39 2010-04-15 07:16:26.000 105 33292.38 261.83 2377.49 39.39 2010-04-15 07:16:27.000 105 33292.39 261.85 2377.39 39.39 2010-04-15 07:16:28.000 105 33292.33 261.93 2377.34 39.39 2010-04-15 07:16:29.000 105 33292.38 261.92 2377.36 39.39 2010-04-15 07:16:30.000 105 33292.41 261.91 2377.34 39.39 2010-04-15 07:16:31.000 105 33292.30 261.90 2377.37 39.39 2010-04-15 07:16:32.000 105 33292.35 261.91 2377.36 39.39 2010-04-15 07:16:33.000 105 33292.33 261.87 2377.30 39.39 2010-04-15 07:16:34.000 105 33292.21 261.80 2377.41 39.39 2010-04-15 07:16:35.000 105 33292.29 261.76 2377.40 39.39 2010-04-15 07:16:36.000 105 33292.26 261.80 2377.37 39.39 2010-04-15 07:16:37.000 105 33292.21 261.77 2377.38 39.39 2010-04-15 07:16:38.000 105 33292.27 261.75 2377.40 39.39 2010-04-15 07:16:39.000 105 33292.21 261.74 2377.43 39.39 2010-04-15 07:16:40.000 105 33292.14 261.73 2377.36 39.39 2010-04-15 07:16:41.000 105 33292.12 261.77 2377.40 39.39 2010-04-15 07:16:42.000 105 33292.31 261.73 2377.40 39.39 2010-04-15 07:16:43.000 105 33292.23 261.73 2377.40 39.39 2010-04-15 07:16:44.000 105 33292.21 261.71 2377.32 39.39 2010-04-15 07:16:45.000 105 33292.16 261.78 2377.38 39.39 2010-04-15 07:16:46.000 105 33292.26 261.77 2377.44 39.39 2010-04-15 07:16:47.000 105 33292.15 261.81 2377.36 39.39 2010-04-15 07:16:48.000 105 33292.23 261.80 2377.37 39.39 2010-04-15 07:16:49.000 105 33292.24 261.83 2377.43 39.39 2010-04-15 07:16:50.000 105 33292.30 261.80 2377.40 39.39 2010-04-15 07:16:51.000 105 33292.27 261.81 2377.44 39.39 2010-04-15 07:16:52.000 105 33292.20 261.77 2377.38 39.39 2010-04-15 07:16:53.000 105 33292.30 261.78 2377.43 39.39 2010-04-15 07:16:54.000 105 33292.36 261.78 2377.40 39.39 2010-04-15 07:16:55.000 105 33292.33 261.77 2377.40 39.39 2010-04-15 07:16:56.000 105 33292.40 261.72 2377.45 39.39 2010-04-15 07:16:57.000 105 33292.43 261.70 2377.37 39.39 2010-04-15 07:16:58.000 105 33292.47 261.73 2377.37 39.39 2010-04-15 07:16:59.000 105 33292.40 261.69 2377.40 39.39 2010-04-15 07:17:00.000 105 33292.59 261.72 2377.32 39.39 2010-04-15 07:17:01.000 105 33292.53 261.69 2377.36 39.39 2010-04-15 07:17:02.000 105 33292.61 261.70 2377.34 39.39 2010-04-15 07:17:03.000 105 33292.61 261.70 2377.31 39.39 2010-04-15 07:17:04.000 105 33292.60 261.66 2377.32 39.39 2010-04-15 07:17:05.000 105 33292.57 261.73 2377.35 39.39 2010-04-15 07:17:06.000 105 33292.62 261.73 2377.26 39.39 2010-04-15 07:17:07.000 105 33292.60 261.68 2377.16 39.39 2010-04-15 07:17:08.000 105 33292.68 261.69 2377.25 39.39 2010-04-15 07:17:09.000 105 33292.61 261.68 2377.28 39.39 2010-04-15 07:17:10.000 105 33292.61 261.66 2377.25 39.39 2010-04-15 07:17:11.000 105 33292.61 261.61 2377.28 39.39 2010-04-15 07:17:12.000 105 33292.62 261.62 2377.22 39.39 2010-04-15 07:17:13.000 105 33292.62 261.63 2377.24 39.39 2010-04-15 07:17:14.000 105 33292.60 261.64 2377.24 39.39 2010-04-15 07:17:15.000 105 33292.65 261.62 2377.25 39.39 2010-04-15 07:17:16.000 105 33292.62 261.60 2377.16 39.39 2010-04-15 07:17:17.000 105 33292.56 261.57 2377.21 39.39 2010-04-15 07:17:18.000 105 33292.59 261.63 2377.21 39.39 2010-04-15 07:17:19.000 105 33292.56 261.62 2377.19 39.39 2010-04-15 07:17:20.000 105 33292.54 261.64 2377.14 39.39 2010-04-15 07:17:21.000 105 33292.58 261.63 2377.26 39.39 2010-04-15 07:17:22.000 105 33292.49 261.64 2377.20 39.39 2010-04-15 07:17:23.000 105 33292.57 261.64 2377.19 39.39 2010-04-15 07:17:24.000 105 33292.52 261.63 2377.21 39.39 2010-04-15 07:17:25.000 105 33292.55 261.59 2377.25 39.39 2010-04-15 07:17:26.000 105 33292.58 261.60 2377.25 39.39 2010-04-15 07:17:27.000 105 33292.58 261.61 2377.20 39.39 2010-04-15 07:17:28.000 105 33292.60 261.56 2377.21 39.39 2010-04-15 07:17:29.000 105 33292.67 261.49 2377.22 39.39 2010-04-15 07:17:30.000 105 33292.60 261.55 2377.12 39.39 2010-04-15 07:17:31.000 105 33292.51 261.51 2377.23 39.39 2010-04-15 07:17:32.000 105 33292.63 261.47 2377.25 39.39 2010-04-15 07:17:33.000 105 33292.65 261.46 2377.18 39.39 2010-04-15 07:17:34.000 105 33292.67 261.45 2377.21 39.39 2010-04-15 07:17:35.000 105 33292.65 261.42 2377.18 39.39 2010-04-15 07:17:36.000 105 33292.67 261.47 2377.18 39.39 2010-04-15 07:17:37.000 105 33292.68 261.44 2377.27 39.39 2010-04-15 07:17:38.000 105 33292.70 261.39 2377.16 39.39 2010-04-15 07:17:39.000 105 33292.73 261.41 2377.23 39.39 2010-04-15 07:17:40.000 105 33292.74 261.42 2377.14 39.39 2010-04-15 07:17:41.000 105 33292.71 261.41 2377.09 39.39 2010-04-15 07:17:42.000 105 33292.69 261.38 2377.10 39.39 2010-04-15 07:17:43.000 105 33292.77 261.39 2377.10 39.39 2010-04-15 07:17:44.000 105 33292.80 261.37 2377.20 39.39 2010-04-15 07:17:45.000 105 33292.78 261.36 2377.14 39.39 2010-04-15 07:17:46.000 105 33292.82 261.30 2377.08 39.39 2010-04-15 07:17:47.000 105 33292.73 261.36 2377.22 39.39 2010-04-15 07:17:48.000 105 33292.79 261.38 2377.13 39.39 2010-04-15 07:17:49.000 105 33292.71 261.36 2377.16 39.39 2010-04-15 07:17:50.000 105 33292.70 261.36 2377.07 39.39 2010-04-15 07:17:51.000 105 33292.69 261.32 2377.11 39.39 2010-04-15 07:17:52.000 105 33292.74 261.32 2377.11 39.39 2010-04-15 07:17:53.000 105 33292.65 261.38 2377.07 39.39 2010-04-15 07:17:54.000 105 33292.80 261.31 2377.10 39.39 2010-04-15 07:17:55.000 105 33292.70 261.33 2377.12 39.39 2010-04-15 07:17:56.000 105 33292.73 261.33 2377.04 39.39 2010-04-15 07:17:57.000 105 33292.70 261.29 2377.13 39.39 2010-04-15 07:17:58.000 105 33292.70 261.29 2377.03 39.39 2010-04-15 07:17:59.000 105 33292.84 261.35 2377.13 39.39 2010-04-15 07:18:00.000 105 33292.67 261.35 2377.13 39.39 2010-04-15 07:18:01.000 105 33292.74 261.35 2377.12 39.39 2010-04-15 07:18:02.000 105 33292.80 261.40 2377.05 39.39 2010-04-15 07:18:03.000 105 33292.75 261.38 2377.10 39.39 2010-04-15 07:18:04.000 105 33292.77 261.34 2377.03 39.39 2010-04-15 07:18:05.000 105 33292.78 261.32 2376.99 39.39 2010-04-15 07:18:06.000 105 33292.77 261.35 2377.01 39.39 2010-04-15 07:18:07.000 105 33292.71 261.35 2377.00 39.39 2010-04-15 07:18:08.000 105 33292.79 261.40 2377.06 39.39 2010-04-15 07:18:09.000 105 33292.84 261.41 2377.04 39.39 2010-04-15 07:18:10.000 105 33292.83 261.37 2377.15 39.39 2010-04-15 07:18:11.000 105 33292.85 261.42 2377.03 39.39 2010-04-15 07:18:12.000 105 33292.87 261.42 2377.05 39.39 2010-04-15 07:18:13.000 105 33292.88 261.39 2377.06 39.39 2010-04-15 07:18:14.000 105 33292.91 261.37 2377.06 39.39 2010-04-15 07:18:15.000 105 33292.87 261.39 2377.07 39.39 2010-04-15 07:18:16.000 105 33292.85 261.38 2377.09 39.39 2010-04-15 07:18:17.000 105 33292.83 261.40 2376.94 39.39 2010-04-15 07:18:18.000 105 33292.92 261.34 2377.10 39.39 2010-04-15 07:18:19.000 105 33292.82 261.32 2377.06 39.39 2010-04-15 07:18:20.000 105 33292.88 261.31 2376.98 39.39 2010-04-15 07:18:21.000 105 33292.84 261.26 2377.03 39.39 2010-04-15 07:18:22.000 105 33292.83 261.28 2377.10 39.39 2010-04-15 07:18:23.000 105 33292.79 261.27 2377.01 39.39 2010-04-15 07:18:24.000 105 33292.86 261.25 2377.04 39.39 2010-04-15 07:18:25.000 105 33292.77 261.24 2377.00 39.39 2010-04-15 07:18:26.000 105 33292.88 261.23 2376.99 39.39 2010-04-15 07:18:27.000 105 33292.83 261.24 2376.99 39.39 2010-04-15 07:18:28.000 105 33292.92 261.19 2376.97 39.39 2010-04-15 07:18:29.000 105 33292.80 261.17 2377.02 39.39 2010-04-15 07:18:30.000 105 33292.89 261.21 2376.98 39.39 2010-04-15 07:18:31.000 105 33292.91 261.20 2377.00 39.39 2010-04-15 07:18:32.000 105 33292.91 261.14 2376.97 39.39 2010-04-15 07:18:33.000 105 33292.92 261.12 2376.97 39.39 2010-04-15 07:18:34.000 105 33292.86 261.13 2377.01 39.39 2010-04-15 07:18:35.000 105 33292.85 261.11 2376.98 39.39 2010-04-15 07:18:36.000 105 33292.89 261.05 2377.00 39.39 2010-04-15 07:18:37.000 105 33292.84 261.03 2376.94 39.39 2010-04-15 07:18:38.000 105 33292.85 261.01 2376.96 39.39 2010-04-15 07:18:39.000 105 33292.93 260.98 2376.99 39.39 2010-04-15 07:18:40.000 105 33292.96 260.94 2377.04 39.39 2010-04-15 07:18:41.000 105 33292.88 260.99 2376.94 39.39 2010-04-15 07:18:42.000 105 33292.93 260.97 2376.96 39.39 2010-04-15 07:18:43.000 105 33292.96 260.93 2376.95 39.39 2010-04-15 07:18:44.000 105 33293.02 260.90 2376.96 39.39 2010-04-15 07:18:45.000 105 33292.96 260.98 2377.05 39.39 2010-04-15 07:18:46.000 105 33292.97 260.95 2377.03 39.39 2010-04-15 07:18:47.000 105 33293.01 260.89 2376.95 39.39 2010-04-15 07:18:48.000 105 33292.96 260.92 2376.92 39.39 2010-04-15 07:18:49.000 105 33293.00 260.92 2376.94 39.39 2010-04-15 07:18:50.000 105 33293.05 260.89 2376.90 39.39 2010-04-15 07:18:51.000 105 33293.03 260.87 2376.91 39.39 2010-04-15 07:18:52.000 105 33292.88 260.92 2376.84 39.39 2010-04-15 07:18:53.000 105 33293.02 260.90 2376.96 39.39 2010-04-15 07:18:54.000 105 33292.96 260.91 2376.91 39.39 2010-04-15 07:18:55.000 105 33292.90 260.91 2376.93 39.39 2010-04-15 07:18:56.000 105 33292.95 260.91 2376.94 39.39 2010-04-15 07:18:57.000 105 33292.89 260.91 2376.94 39.39 2010-04-15 07:18:58.000 105 33292.92 260.85 2376.87 39.39 2010-04-15 07:18:59.000 105 33292.81 260.88 2376.93 39.39 2010-04-15 07:19:00.000 105 33292.99 260.81 2376.97 39.39 2010-04-15 07:19:01.000 105 33292.85 260.79 2376.95 39.39 2010-04-15 07:19:02.000 105 33292.91 260.82 2376.84 39.39 2010-04-15 07:19:03.000 105 33292.91 260.77 2376.91 39.39 2010-04-15 07:19:04.000 105 33292.91 260.72 2376.82 39.39 2010-04-15 07:19:05.000 105 33293.00 260.69 2376.97 39.39 2010-04-15 07:19:06.000 105 33292.95 260.63 2376.81 39.39 2010-04-15 07:19:07.000 105 33292.96 260.63 2376.85 39.39 2010-04-15 07:19:08.000 105 33292.94 260.64 2376.80 39.39 2010-04-15 07:19:09.000 105 33293.01 260.62 2376.93 39.39 2010-04-15 07:19:10.000 105 33292.95 260.60 2376.93 39.39 2010-04-15 07:19:11.000 105 33292.85 260.60 2376.88 39.39 2010-04-15 07:19:12.000 105 33293.04 260.60 2376.88 39.39 2010-04-15 07:19:13.000 105 33293.01 260.57 2376.93 39.39 2010-04-15 07:19:14.000 105 33292.96 260.60 2376.85 39.39 2010-04-15 07:19:15.000 105 33292.96 260.60 2376.88 39.39 2010-04-15 07:19:16.000 105 33293.03 260.54 2376.90 39.39 2010-04-15 07:19:17.000 105 33292.98 260.51 2376.90 39.39 2010-04-15 07:19:18.000 105 33292.95 260.51 2376.84 39.39 2010-04-15 07:19:19.000 105 33292.96 260.47 2376.87 39.39 2010-04-15 07:19:20.000 105 33293.01 260.50 2376.88 39.39 2010-04-15 07:19:21.000 105 33293.01 260.47 2376.80 39.39 2010-04-15 07:19:22.000 105 33293.04 260.48 2376.86 39.39 2010-04-15 07:19:23.000 105 33293.04 260.48 2376.86 39.39 2010-04-15 07:19:24.000 105 33293.08 260.47 2376.82 39.39 2010-04-15 07:19:25.000 105 33293.03 260.48 2376.81 39.39 2010-04-15 07:19:26.000 105 33293.05 260.49 2376.78 39.39 2010-04-15 07:19:27.000 105 33293.10 260.46 2376.80 39.39 2010-04-15 07:19:28.000 105 33293.08 260.51 2376.87 39.39 2010-04-15 07:19:29.000 105 33292.99 260.54 2376.88 39.39 2010-04-15 07:19:30.000 105 33293.05 260.54 2376.83 39.39 2010-04-15 07:19:31.000 105 33293.09 260.56 2376.88 39.39 2010-04-15 07:19:32.000 105 33293.10 260.58 2376.84 39.39 2010-04-15 07:19:33.000 105 33293.09 260.62 2376.71 39.39 2010-04-15 07:19:34.000 105 33293.08 260.57 2376.78 39.39 2010-04-15 07:19:35.000 105 33293.17 260.57 2376.78 39.39 2010-04-15 07:19:36.000 105 33293.12 260.55 2376.77 39.39 2010-04-15 07:19:37.000 105 33293.12 260.53 2376.75 39.39 2010-04-15 07:19:38.000 105 33293.03 260.59 2376.83 39.39 2010-04-15 07:19:39.000 105 33293.10 260.66 2376.73 39.39 2010-04-15 07:19:40.000 105 33293.15 260.65 2376.72 39.39 2010-04-15 07:19:41.000 105 33293.07 260.67 2376.75 39.39 2010-04-15 07:19:42.000 105 33293.18 260.69 2376.81 39.39 2010-04-15 07:19:43.000 105 33293.11 260.71 2376.74 39.39 2010-04-15 07:19:44.000 105 33293.15 260.73 2376.78 39.39 2010-04-15 07:19:45.000 105 33293.17 260.70 2376.78 39.39 2010-04-15 07:19:46.000 105 33293.19 260.67 2376.77 39.39 2010-04-15 07:19:47.000 105 33293.11 260.69 2376.81 39.39 2010-04-15 07:19:48.000 105 33293.19 260.71 2376.78 39.39 2010-04-15 07:19:49.000 105 33293.07 260.64 2376.76 39.39 2010-04-15 07:19:50.000 105 33293.17 260.71 2376.70 39.39 2010-04-15 07:19:51.000 105 33293.13 260.68 2376.69 39.39 2010-04-15 07:19:52.000 105 33293.06 260.68 2376.82 39.39 2010-04-15 07:19:53.000 105 33293.13 260.70 2376.76 39.39 2010-04-15 07:19:54.000 105 33293.10 260.68 2376.70 39.39 2010-04-15 07:19:55.000 105 33293.09 260.71 2376.70 39.39 2010-04-15 07:19:56.000 105 33293.12 260.70 2376.72 39.39 2010-04-15 07:19:57.000 105 33293.18 260.67 2376.69 39.39 2010-04-15 07:19:58.000 105 33293.04 260.68 2376.70 39.39 2010-04-15 07:19:59.000 105 33293.16 260.63 2376.76 39.39 2010-04-15 07:20:00.000 105 33293.16 260.60 2376.78 39.39 2010-04-15 07:20:01.000 105 33293.16 260.60 2376.68 39.39 2010-04-15 07:20:02.000 105 33293.19 260.57 2376.73 39.39 2010-04-15 07:20:03.000 105 33293.14 260.69 2376.80 39.39 2010-04-15 07:20:04.000 105 33293.22 260.64 2376.75 39.39 2010-04-15 07:20:05.000 105 33293.04 260.63 2376.71 39.39 2010-04-15 07:20:06.000 105 33293.21 260.65 2376.68 39.39 2010-04-15 07:20:07.000 105 33293.13 260.60 2376.67 39.39 2010-04-15 07:20:08.000 105 33293.16 260.65 2376.66 39.39 2010-04-15 07:20:09.000 105 33293.28 260.62 2376.68 39.39 2010-04-15 07:20:10.000 105 33293.19 260.71 2376.58 39.39 2010-04-15 07:20:11.000 105 33293.21 260.63 2376.72 39.39 2010-04-15 07:20:12.000 105 33293.23 260.72 2376.62 39.39 2010-04-15 07:20:13.000 105 33293.20 260.69 2376.68 39.39 2010-04-15 07:20:14.000 105 33293.23 260.67 2376.70 39.39 2010-04-15 07:20:15.000 105 33293.19 260.75 2376.63 39.39 2010-04-15 07:20:16.000 105 33293.14 260.78 2376.54 39.39 2010-04-15 07:20:17.000 105 33293.13 260.80 2376.70 39.39 2010-04-15 07:20:18.000 105 33293.17 260.84 2376.75 39.39 2010-04-15 07:20:19.000 105 33293.18 260.83 2376.77 39.39 2010-04-15 07:20:20.000 105 33293.24 260.85 2376.64 39.39 2010-04-15 07:20:21.000 105 33293.17 260.80 2376.64 39.39 2010-04-15 07:20:22.000 105 33293.19 260.85 2376.73 39.39 2010-04-15 07:20:23.000 105 33293.31 260.85 2376.57 39.39 2010-04-15 07:20:24.000 105 33293.25 260.88 2376.64 39.39 2010-04-15 07:20:25.000 105 33293.26 260.87 2376.60 39.39 2010-04-15 07:20:26.000 105 33293.35 260.91 2376.63 39.39 2010-04-15 07:20:27.000 105 33293.32 260.91 2376.62 39.39 2010-04-15 07:20:28.000 105 33293.35 260.89 2376.63 39.39 2010-04-15 07:20:29.000 105 33293.38 260.86 2376.56 39.39 2010-04-15 07:20:30.000 105 33293.35 260.95 2376.70 39.39 2010-04-15 07:20:31.000 105 33293.35 260.90 2376.65 39.39 2010-04-15 07:20:32.000 105 33293.37 260.94 2376.63 39.39 2010-04-15 07:20:33.000 105 33293.33 260.98 2376.63 39.39 2010-04-15 07:20:34.000 105 33293.26 260.99 2376.57 39.39 2010-04-15 07:20:35.000 105 33293.35 260.96 2376.53 39.39 2010-04-15 07:20:36.000 105 33293.34 260.99 2376.60 39.39 2010-04-15 07:20:37.000 105 33293.31 261.00 2376.60 39.39 2010-04-15 07:20:38.000 105 33293.35 261.01 2376.54 39.39 2010-04-15 07:20:39.000 105 33293.40 261.01 2376.57 39.39 2010-04-15 07:20:40.000 105 33293.38 260.99 2376.53 39.39 2010-04-15 07:20:41.000 105 33293.28 261.03 2376.54 39.39 2010-04-15 07:20:42.000 105 33293.35 261.02 2376.48 39.39 2010-04-15 07:20:43.000 105 33293.36 261.02 2376.51 39.39 2010-04-15 07:20:44.000 105 33293.34 261.07 2376.53 39.39 2010-04-15 07:20:45.000 105 33293.35 261.05 2376.58 39.39 2010-04-15 07:20:46.000 105 33293.29 261.08 2376.55 39.39 2010-04-15 07:20:47.000 105 33293.44 261.11 2376.56 39.39 2010-04-15 07:20:48.000 105 33293.35 261.12 2376.53 39.39 2010-04-15 07:20:49.000 105 33293.37 261.10 2376.50 39.39 2010-04-15 07:20:50.000 105 33293.43 261.15 2376.57 39.39 2010-04-15 07:20:51.000 105 33293.46 261.15 2376.58 39.39 2010-04-15 07:20:52.000 105 33293.48 261.12 2376.52 39.39 2010-04-15 07:20:53.000 105 33293.36 261.13 2376.52 39.39 2010-04-15 07:20:54.000 105 33293.54 261.17 2376.46 39.39 2010-04-15 07:20:55.000 105 33293.48 261.16 2376.47 39.39 2010-04-15 07:20:56.000 105 33293.48 261.12 2376.59 39.39 2010-04-15 07:20:57.000 105 33293.53 261.10 2376.57 39.39 2010-04-15 07:20:58.000 105 33293.52 261.13 2376.44 39.39 2010-04-15 07:20:59.000 105 33293.53 261.10 2376.51 39.39 2010-04-15 07:21:00.000 105 33293.56 261.11 2376.53 39.39 2010-04-15 07:21:01.000 105 33293.48 261.06 2376.48 39.39 2010-04-15 07:21:02.000 105 33293.54 261.12 2376.41 39.39 2010-04-15 07:21:03.000 105 33293.53 261.10 2376.54 39.39 2010-04-15 07:21:04.000 105 33293.54 261.08 2376.42 39.39 2010-04-15 07:21:05.000 105 33293.71 261.09 2376.50 39.39 2010-04-15 07:21:06.000 105 33293.67 261.08 2376.47 39.39 2010-04-15 07:21:07.000 105 33293.70 261.07 2376.43 39.39 2010-04-15 07:21:08.000 105 33293.76 261.08 2376.43 39.39 2010-04-15 07:21:09.000 105 33293.74 261.10 2376.45 39.39 2010-04-15 07:21:10.000 105 33293.80 261.13 2376.45 39.39 2010-04-15 07:21:11.000 105 33293.85 261.11 2376.39 39.39 2010-04-15 07:21:12.000 105 33293.86 261.07 2376.43 39.39 2010-04-15 07:21:13.000 105 33293.81 261.05 2376.38 39.39 2010-04-15 07:21:14.000 105 33293.77 261.04 2376.39 39.39 2010-04-15 07:21:15.000 105 33293.93 261.08 2376.39 39.39 2010-04-15 07:21:16.000 105 33293.96 261.02 2376.43 39.39 2010-04-15 07:21:17.000 105 33293.79 261.02 2376.43 39.39 2010-04-15 07:21:18.000 105 33293.89 261.05 2376.38 39.39 2010-04-15 07:21:19.000 105 33293.83 261.05 2376.40 39.39 2010-04-15 07:21:20.000 105 33293.83 261.10 2376.36 39.39 2010-04-15 07:21:21.000 105 33293.79 261.12 2376.47 39.39 2010-04-15 07:21:22.000 105 33293.88 261.13 2376.41 39.39 2010-04-15 07:21:23.000 105 33293.77 261.13 2376.34 39.39 2010-04-15 07:21:24.000 105 33293.92 261.21 2376.36 39.39 2010-04-15 07:21:25.000 105 33293.89 261.24 2376.27 39.39 2010-04-15 07:21:26.000 105 33293.82 261.27 2376.34 39.39 2010-04-15 07:21:27.000 105 33293.85 261.25 2376.32 39.39 2010-04-15 07:21:28.000 105 33293.72 261.26 2376.31 39.39 2010-04-15 07:21:29.000 105 33293.81 261.26 2376.27 39.39 2010-04-15 07:21:30.000 105 33293.80 261.23 2376.37 39.39 2010-04-15 07:21:31.000 105 33293.79 261.24 2376.39 39.39 2010-04-15 07:21:32.000 105 33293.82 261.25 2376.45 39.39 2010-04-15 07:21:33.000 105 33293.79 261.24 2376.26 39.39 2010-04-15 07:21:34.000 105 33293.82 261.22 2376.41 39.39 2010-04-15 07:21:35.000 105 33293.63 261.23 2376.39 39.39 2010-04-15 07:21:36.000 105 33293.76 261.18 2376.38 39.39 2010-04-15 07:21:37.000 105 33293.67 261.20 2376.35 39.39 2010-04-15 07:21:38.000 105 33293.70 261.17 2376.30 39.39 2010-04-15 07:21:39.000 105 33293.71 261.15 2376.31 39.39 2010-04-15 07:21:40.000 105 33293.73 261.16 2376.34 39.39 2010-04-15 07:21:41.000 105 33293.77 261.19 2376.36 39.39 2010-04-15 07:21:42.000 105 33293.63 261.10 2376.36 39.39 2010-04-15 07:21:43.000 105 33293.67 261.08 2376.35 39.39 2010-04-15 07:21:44.000 105 33293.70 261.14 2376.38 39.39 2010-04-15 07:21:45.000 105 33293.72 261.13 2376.31 39.39 2010-04-15 07:21:46.000 105 33293.61 261.12 2376.37 39.39 2010-04-15 07:21:47.000 105 33293.67 261.08 2376.39 39.39 2010-04-15 07:21:48.000 105 33293.75 261.08 2376.34 39.39 2010-04-15 07:21:49.000 105 33293.62 261.05 2376.35 39.39 2010-04-15 07:21:50.000 105 33293.66 261.02 2376.28 39.39 2010-04-15 07:21:51.000 105 33293.66 261.02 2376.34 39.39 2010-04-15 07:21:52.000 105 33293.66 261.00 2376.36 39.39 2010-04-15 07:21:53.000 105 33293.66 260.94 2376.37 39.39 2010-04-15 07:21:54.000 105 33293.72 260.99 2376.26 39.39 2010-04-15 07:21:55.000 105 33293.63 260.95 2376.29 39.39 2010-04-15 07:21:56.000 105 33293.74 260.90 2376.36 39.39 2010-04-15 07:21:57.000 105 33293.64 260.79 2376.43 39.39 2010-04-15 07:21:58.000 105 33293.73 260.82 2376.36 39.39 2010-04-15 07:21:59.000 105 33293.74 260.75 2376.30 39.39 2010-04-15 07:22:00.000 105 33293.83 260.71 2376.36 39.39 2010-04-15 07:22:01.000 105 33293.74 260.68 2376.36 39.39 2010-04-15 07:22:02.000 105 33293.76 260.65 2376.36 39.39 2010-04-15 07:22:03.000 105 33293.78 260.61 2376.43 39.39 2010-04-15 07:22:04.000 105 33293.82 260.63 2376.41 39.39 2010-04-15 07:22:05.000 105 33293.82 260.59 2376.35 39.39 2010-04-15 07:22:06.000 105 33293.89 260.59 2376.31 39.39 2010-04-15 07:22:07.000 105 33293.88 260.54 2376.33 39.39 2010-04-15 07:22:08.000 105 33293.86 260.54 2376.31 39.39 2010-04-15 07:22:09.000 105 33293.85 260.50 2376.29 39.39 2010-04-15 07:22:10.000 105 33293.76 260.53 2376.34 39.39 2010-04-15 07:22:11.000 105 33293.91 260.50 2376.28 39.39 2010-04-15 07:22:12.000 105 33293.83 260.54 2376.36 39.39 2010-04-15 07:22:13.000 105 33293.87 260.54 2376.36 39.39 2010-04-15 07:22:14.000 105 33293.86 260.57 2376.27 39.39 2010-04-15 07:22:15.000 105 33293.93 260.56 2376.29 39.39 2010-04-15 07:22:16.000 105 33293.86 260.54 2376.26 39.39 2010-04-15 07:22:17.000 105 33293.79 260.54 2376.31 39.39 2010-04-15 07:22:18.000 105 33293.90 260.51 2376.32 39.39 2010-04-15 07:22:19.000 105 33293.83 260.52 2376.26 39.39 2010-04-15 07:22:20.000 105 33293.79 260.62 2376.38 39.39 2010-04-15 07:22:21.000 105 33293.84 260.58 2376.25 39.39 2010-04-15 07:22:22.000 105 33293.78 260.55 2376.33 39.39 2010-04-15 07:22:23.000 105 33293.81 260.55 2376.36 39.39 2010-04-15 07:22:24.000 105 33293.90 260.59 2376.33 39.38 2010-04-15 07:22:25.000 105 33293.78 260.58 2376.25 39.38 2010-04-15 07:22:26.000 105 33293.85 260.58 2376.23 39.39 2010-04-15 07:22:27.000 105 33293.91 260.57 2376.25 39.39 2010-04-15 07:22:28.000 105 33293.83 260.59 2376.25 39.39 2010-04-15 07:22:29.000 105 33294.01 260.59 2376.27 39.39 2010-04-15 07:22:30.000 105 33293.91 260.61 2376.21 39.39 2010-04-15 07:22:31.000 105 33293.92 260.59 2376.19 39.39 2010-04-15 07:22:32.000 105 33293.96 260.59 2376.32 39.39 2010-04-15 07:22:33.000 105 33293.95 260.59 2376.22 39.39 2010-04-15 07:22:34.000 105 33294.07 260.55 2376.19 39.39 2010-04-15 07:22:35.000 105 33294.00 260.62 2376.28 39.39 2010-04-15 07:22:36.000 105 33294.07 260.62 2376.26 39.39 2010-04-15 07:22:37.000 105 33294.00 260.62 2376.25 39.39 2010-04-15 07:22:38.000 105 33293.97 260.63 2376.19 39.39 2010-04-15 07:22:39.000 105 33294.05 260.67 2376.20 39.38 2010-04-15 07:22:40.000 105 33294.06 260.63 2376.14 39.39 2010-04-15 07:22:41.000 105 33294.01 260.60 2376.25 39.38 2010-04-15 07:22:42.000 105 33294.04 260.60 2376.20 39.39 2010-04-15 07:22:43.000 105 33294.06 260.60 2376.18 39.39 2010-04-15 07:22:44.000 105 33294.06 260.64 2376.22 39.39 2010-04-15 07:22:45.000 105 33294.11 260.58 2376.17 39.39 2010-04-15 07:22:46.000 105 33294.11 260.63 2376.09 39.39 2010-04-15 07:22:47.000 105 33293.93 260.64 2376.21 39.39 2010-04-15 07:22:48.000 105 33294.01 260.58 2376.10 39.39 2010-04-15 07:22:49.000 105 33294.01 260.58 2376.12 39.38 2010-04-15 07:22:50.000 105 33294.06 260.60 2376.13 39.39 2010-04-15 07:22:51.000 105 33294.00 260.65 2376.07 39.38 2010-04-15 07:22:52.000 105 33293.92 260.66 2376.14 39.39 2010-04-15 07:22:53.000 105 33294.11 260.70 2376.10 39.39 2010-04-15 07:22:54.000 105 33294.14 260.73 2376.16 39.38 2010-04-15 07:22:55.000 105 33294.11 260.73 2376.11 39.38 2010-04-15 07:22:56.000 105 33294.03 260.77 2376.11 39.39 2010-04-15 07:22:57.000 105 33294.00 260.79 2376.13 39.38 2010-04-15 07:22:58.000 105 33294.19 260.82 2376.09 39.38 2010-04-15 07:22:59.000 105 33294.04 260.76 2376.05 39.39 2010-04-15 07:23:00.000 105 33293.95 260.79 2376.04 39.39 2010-04-15 07:23:01.000 105 33293.99 260.81 2376.02 39.39 2010-04-15 07:23:02.000 105 33294.03 260.70 2376.05 39.39 2010-04-15 07:23:03.000 105 33294.09 260.71 2376.06 39.39 2010-04-15 07:23:04.000 105 33294.03 260.70 2376.11 39.39 2010-04-15 07:23:05.000 105 33294.09 260.66 2376.07 39.39 2010-04-15 07:23:06.000 105 33294.12 260.59 2375.97 39.39 2010-04-15 07:23:07.000 105 33294.05 260.55 2376.00 39.39 2010-04-15 07:23:08.000 105 33293.97 260.53 2376.08 39.39 2010-04-15 07:23:09.000 105 33294.10 260.62 2376.11 39.39 2010-04-15 07:23:10.000 105 33294.06 260.60 2376.08 39.39 2010-04-15 07:23:11.000 105 33294.22 260.60 2376.07 39.39 2010-04-15 07:23:12.000 105 33294.04 260.61 2375.95 39.39 2010-04-15 07:23:13.000 105 33294.11 260.58 2376.00 39.39 2010-04-15 07:23:14.000 105 33294.05 260.55 2376.05 39.38 2010-04-15 07:23:15.000 105 33294.09 260.55 2376.03 39.39 2010-04-15 07:23:16.000 105 33294.14 260.56 2376.05 39.38 2010-04-15 07:23:17.000 105 33294.01 260.53 2376.07 39.38 2010-04-15 07:23:18.000 105 33294.14 260.54 2375.93 39.38 2010-04-15 07:23:19.000 105 33294.07 260.51 2375.95 39.39 2010-04-15 07:23:20.000 105 33294.01 260.48 2375.96 39.39 2010-04-15 07:23:21.000 105 33294.10 260.45 2376.02 39.38 2010-04-15 07:23:22.000 105 33294.17 260.43 2375.99 39.38 2010-04-15 07:23:23.000 105 33294.11 260.39 2376.04 39.38 2010-04-15 07:23:24.000 105 33294.08 260.45 2376.01 39.38 2010-04-15 07:23:25.000 105 33294.04 260.49 2376.04 39.39 2010-04-15 07:23:26.000 105 33294.14 260.58 2376.00 39.39 2010-04-15 07:23:27.000 105 33294.22 260.61 2375.94 39.38 2010-04-15 07:23:28.000 105 33294.10 260.55 2375.86 39.38 2010-04-15 07:23:29.000 105 33294.16 260.62 2375.92 39.39 2010-04-15 07:23:30.000 105 33294.16 260.62 2375.94 39.38 2010-04-15 07:23:31.000 105 33294.20 260.62 2375.95 39.38 2010-04-15 07:23:32.000 105 33294.22 260.62 2375.89 39.38 2010-04-15 07:23:33.000 105 33294.29 260.64 2375.95 39.38 2010-04-15 07:23:34.000 105 33294.28 260.67 2375.89 39.38 2010-04-15 07:23:35.000 105 33294.32 260.65 2375.94 39.38 2010-04-15 07:23:36.000 105 33294.24 260.60 2375.85 39.38 2010-04-15 07:23:37.000 105 33294.31 260.60 2375.88 39.38 2010-04-15 07:23:38.000 105 33294.36 260.52 2375.93 39.38 2010-04-15 07:23:39.000 105 33294.43 260.55 2375.90 39.38 2010-04-15 07:23:40.000 105 33294.37 260.52 2375.84 39.38 2010-04-15 07:23:41.000 105 33294.44 260.52 2375.89 39.39 2010-04-15 07:23:42.000 105 33294.44 260.51 2375.84 39.38 2010-04-15 07:23:43.000 105 33294.40 260.56 2375.87 39.38 2010-04-15 07:23:44.000 105 33294.44 260.55 2375.89 39.38 2010-04-15 07:23:45.000 105 33294.40 260.52 2375.86 39.38 2010-04-15 07:23:46.000 105 33294.47 260.54 2375.79 39.38 2010-04-15 07:23:47.000 105 33294.53 260.49 2375.88 39.38 2010-04-15 07:23:48.000 105 33294.43 260.57 2375.85 39.38 2010-04-15 07:23:49.000 105 33294.36 260.56 2375.83 39.38 2010-04-15 07:23:50.000 105 33294.44 260.57 2375.80 39.38 2010-04-15 07:23:51.000 105 33294.35 260.57 2375.82 39.38 2010-04-15 07:23:52.000 105 33294.46 260.51 2375.83 39.38 2010-04-15 07:23:53.000 105 33294.35 260.50 2375.88 39.38 2010-04-15 07:23:54.000 105 33294.39 260.41 2375.84 39.38 2010-04-15 07:23:55.000 105 33294.34 260.35 2375.76 39.38 2010-04-15 07:23:56.000 105 33294.35 260.39 2375.80 39.38 2010-04-15 07:23:57.000 105 33294.34 260.30 2375.73 39.38 2010-04-15 07:23:58.000 105 33294.40 260.30 2375.77 39.38 2010-04-15 07:23:59.000 105 33294.37 260.25 2375.77 39.38 2010-04-15 07:24:00.000 105 33294.40 260.24 2375.79 39.38 2010-04-15 07:24:01.000 105 33294.38 260.20 2375.70 39.38 2010-04-15 07:24:02.000 105 33294.39 260.20 2375.82 39.38 2010-04-15 07:24:03.000 105 33294.34 260.21 2375.76 39.38 2010-04-15 07:24:04.000 105 33294.44 260.20 2375.81 39.38 2010-04-15 07:24:05.000 105 33294.36 260.15 2375.80 39.38 2010-04-15 07:24:06.000 105 33294.40 260.12 2375.71 39.38 2010-04-15 07:24:07.000 105 33294.31 260.11 2375.79 39.38 2010-04-15 07:24:08.000 105 33294.42 260.12 2375.80 39.38 2010-04-15 07:24:09.000 105 33294.37 260.06 2375.87 39.38 2010-04-15 07:24:10.000 105 33294.28 260.08 2375.75 39.38 2010-04-15 07:24:11.000 105 33294.37 260.03 2375.80 39.38 2010-04-15 07:24:12.000 105 33294.28 260.02 2375.79 39.38 2010-04-15 07:24:13.000 105 33294.27 259.98 2375.84 39.38 2010-04-15 07:24:14.000 105 33294.33 260.00 2375.73 39.38 2010-04-15 07:24:15.000 105 33294.25 259.98 2375.84 39.38 2010-04-15 07:24:16.000 105 33294.17 259.92 2375.78 39.38 2010-04-15 07:24:17.000 105 33294.20 259.91 2375.72 39.38 2010-04-15 07:24:18.000 105 33294.18 259.92 2375.83 39.38 2010-04-15 07:24:19.000 105 33294.23 259.89 2375.76 39.38 2010-04-15 07:24:20.000 105 33294.16 259.87 2375.88 39.38 2010-04-15 07:24:21.000 105 33294.19 259.89 2375.80 39.38 2010-04-15 07:24:22.000 105 33294.21 259.87 2375.79 39.38 2010-04-15 07:24:23.000 105 33294.16 259.91 2375.82 39.38 2010-04-15 07:24:24.000 105 33294.07 259.92 2375.82 39.38 2010-04-15 07:24:25.000 105 33294.10 259.93 2375.83 39.38 2010-04-15 07:24:26.000 105 33294.09 259.91 2375.88 39.38 2010-04-15 07:24:27.000 105 33294.10 259.96 2375.82 39.38 2010-04-15 07:24:28.000 105 33294.17 259.91 2375.82 39.38 2010-04-15 07:24:29.000 105 33293.99 259.97 2375.84 39.38 2010-04-15 07:24:30.000 105 33294.10 259.91 2375.79 39.38 2010-04-15 07:24:31.000 105 33294.00 259.93 2375.79 39.38 2010-04-15 07:24:32.000 105 33294.15 259.96 2375.83 39.38 2010-04-15 07:24:33.000 105 33294.12 259.93 2375.88 39.38 2010-04-15 07:24:34.000 105 33294.21 259.97 2375.88 39.38 2010-04-15 07:24:35.000 105 33294.20 260.00 2375.94 39.38 2010-04-15 07:24:36.000 105 33294.16 259.96 2375.81 39.38 2010-04-15 07:24:37.000 105 33294.19 259.96 2375.89 39.38 2010-04-15 07:24:38.000 105 33294.23 259.98 2375.89 39.38 2010-04-15 07:24:39.000 105 33294.21 259.94 2375.88 39.38 2010-04-15 07:24:40.000 105 33294.19 259.97 2375.88 39.38 2010-04-15 07:24:41.000 105 33294.25 259.99 2375.82 39.38 2010-04-15 07:24:42.000 105 33294.33 260.03 2375.85 39.38 2010-04-15 07:24:43.000 105 33294.29 260.08 2375.89 39.38 2010-04-15 07:24:44.000 105 33294.29 260.13 2375.90 39.38 2010-04-15 07:24:45.000 105 33294.32 260.17 2375.84 39.38 2010-04-15 07:24:46.000 105 33294.33 260.20 2375.89 39.38 2010-04-15 07:24:47.000 105 33294.28 260.25 2375.89 39.38 2010-04-15 07:24:48.000 105 33294.38 260.29 2375.89 39.38 2010-04-15 07:24:49.000 105 33294.29 260.30 2375.88 39.38 2010-04-15 07:24:50.000 105 33294.35 260.35 2375.76 39.38 2010-04-15 07:24:51.000 105 33294.43 260.41 2375.86 39.38 2010-04-15 07:24:52.000 105 33294.43 260.38 2375.88 39.38 2010-04-15 07:24:53.000 105 33294.41 260.40 2375.79 39.38 2010-04-15 07:24:54.000 105 33294.52 260.40 2375.75 39.38 2010-04-15 07:24:55.000 105 33294.44 260.43 2375.81 39.38 2010-04-15 07:24:56.000 105 33294.51 260.49 2375.84 39.38 2010-04-15 07:24:57.000 105 33294.53 260.39 2375.85 39.38 2010-04-15 07:24:58.000 105 33294.56 260.39 2375.79 39.38 2010-04-15 07:24:59.000 105 33294.49 260.37 2375.79 39.38 2010-04-15 07:25:00.000 105 33294.59 260.29 2375.78 39.38 2010-04-15 07:25:01.000 105 33294.53 260.28 2375.81 39.38 2010-04-15 07:25:02.000 105 33294.51 260.23 2375.85 39.38 2010-04-15 07:25:03.000 105 33294.56 260.12 2375.80 39.38 2010-04-15 07:25:04.000 105 33294.51 260.17 2375.82 39.38 2010-04-15 07:25:05.000 105 33294.62 260.13 2375.82 39.38 2010-04-15 07:25:06.000 105 33294.62 260.12 2375.69 39.38 2010-04-15 07:25:07.000 105 33294.61 260.12 2375.74 39.38 2010-04-15 07:25:08.000 105 33294.66 260.07 2375.70 39.38 2010-04-15 07:25:09.000 105 33294.69 260.04 2375.66 39.38 2010-04-15 07:25:10.000 105 33294.55 260.04 2375.72 39.38 2010-04-15 07:25:11.000 105 33294.61 260.06 2375.69 39.38 2010-04-15 07:25:12.000 105 33294.61 260.06 2375.70 39.38 2010-04-15 07:25:13.000 105 33294.63 260.04 2375.72 39.38 2010-04-15 07:25:14.000 105 33294.57 260.02 2375.62 39.38 2010-04-15 07:25:15.000 105 33294.74 260.02 2375.62 39.38 2010-04-15 07:25:16.000 105 33294.75 259.99 2375.67 39.38 2010-04-15 07:25:17.000 105 33294.54 260.07 2375.60 39.38 2010-04-15 07:25:18.000 105 33294.77 260.09 2375.70 39.38 2010-04-15 07:25:19.000 105 33294.63 260.11 2375.65 39.38 2010-04-15 07:25:20.000 105 33294.78 260.12 2375.60 39.38 2010-04-15 07:25:21.000 105 33294.70 260.14 2375.60 39.38 2010-04-15 07:25:22.000 105 33294.72 260.09 2375.58 39.38 2010-04-15 07:25:23.000 105 33294.69 260.10 2375.58 39.38 2010-04-15 07:25:24.000 105 33294.74 260.09 2375.64 39.38 2010-04-15 07:25:25.000 105 33294.72 260.09 2375.68 39.38 2010-04-15 07:25:26.000 105 33294.68 260.09 2375.58 39.38 2010-04-15 07:25:27.000 105 33294.76 260.05 2375.58 39.38 2010-04-15 07:25:28.000 105 33294.80 260.06 2375.54 39.38 2010-04-15 07:25:29.000 105 33294.73 260.13 2375.57 39.38 2010-04-15 07:25:30.000 105 33294.79 260.17 2375.67 39.38 2010-04-15 07:25:31.000 105 33294.82 260.13 2375.70 39.38 2010-04-15 07:25:32.000 105 33294.81 260.12 2375.60 39.38 2010-04-15 07:25:33.000 105 33294.84 260.13 2375.63 39.38 2010-04-15 07:25:34.000 105 33294.82 260.13 2375.64 39.38 2010-04-15 07:25:35.000 105 33294.91 260.17 2375.58 39.38 2010-04-15 07:25:36.000 105 33294.74 260.19 2375.62 39.38 2010-04-15 07:25:37.000 105 33294.89 260.16 2375.55 39.38 2010-04-15 07:25:38.000 105 33294.81 260.19 2375.54 39.38 2010-04-15 07:25:39.000 105 33294.81 260.23 2375.51 39.38 2010-04-15 07:25:40.000 105 33294.73 260.24 2375.61 39.38 2010-04-15 07:25:41.000 105 33294.83 260.26 2375.57 39.38 2010-04-15 07:25:42.000 105 33294.79 260.21 2375.63 39.38 2010-04-15 07:25:43.000 105 33294.75 260.21 2375.52 39.38 2010-04-15 07:25:44.000 105 33294.79 260.22 2375.58 39.38 2010-04-15 07:25:45.000 105 33294.77 260.27 2375.49 39.38 2010-04-15 07:25:46.000 105 33294.81 260.24 2375.53 39.38 2010-04-15 07:25:47.000 105 33294.66 260.26 2375.53 39.38 2010-04-15 07:25:48.000 105 33294.79 260.28 2375.58 39.38 2010-04-15 07:25:49.000 105 33294.75 260.26 2375.58 39.38 2010-04-15 07:25:50.000 105 33294.68 260.27 2375.54 39.38 2010-04-15 07:25:51.000 105 33294.76 260.27 2375.63 39.38 2010-04-15 07:25:52.000 105 33294.65 260.29 2375.53 39.38 2010-04-15 07:25:53.000 105 33294.81 260.32 2375.58 39.38 2010-04-15 07:25:54.000 105 33294.79 260.24 2375.45 39.38 2010-04-15 07:25:55.000 105 33294.75 260.27 2375.47 39.38 2010-04-15 07:25:56.000 105 33294.75 260.35 2375.54 39.38 2010-04-15 07:25:57.000 105 33294.71 260.34 2375.57 39.38 2010-04-15 07:25:58.000 105 33294.74 260.27 2375.63 39.38 2010-04-15 07:25:59.000 105 33294.65 260.30 2375.64 39.38 2010-04-15 07:26:00.000 105 33294.74 260.35 2375.56 39.38 2010-04-15 07:26:01.000 105 33294.68 260.33 2375.51 39.38 2010-04-15 07:26:02.000 105 33294.72 260.37 2375.56 39.38 2010-04-15 07:26:03.000 105 33294.80 260.34 2375.57 39.38 2010-04-15 07:26:04.000 105 33294.65 260.33 2375.57 39.38 2010-04-15 07:26:05.000 105 33294.68 260.37 2375.59 39.38 2010-04-15 07:26:06.000 105 33294.74 260.39 2375.55 39.38 2010-04-15 07:26:07.000 105 33294.73 260.39 2375.53 39.38 2010-04-15 07:26:08.000 105 33294.69 260.37 2375.54 39.38 2010-04-15 07:26:09.000 105 33294.73 260.38 2375.49 39.38 2010-04-15 07:26:10.000 105 33294.77 260.36 2375.54 39.38 2010-04-15 07:26:11.000 105 33294.72 260.39 2375.56 39.38 2010-04-15 07:26:12.000 105 33294.70 260.43 2375.50 39.38 2010-04-15 07:26:13.000 105 33294.72 260.43 2375.48 39.38 2010-04-15 07:26:14.000 105 33294.74 260.42 2375.59 39.38 2010-04-15 07:26:15.000 105 33294.81 260.45 2375.49 39.38 2010-04-15 07:26:16.000 105 33294.76 260.40 2375.56 39.38 2010-04-15 07:26:17.000 105 33294.76 260.44 2375.53 39.38 2010-04-15 07:26:18.000 105 33294.75 260.46 2375.45 39.38 2010-04-15 07:26:19.000 105 33294.75 260.46 2375.48 39.38 2010-04-15 07:26:20.000 105 33294.78 260.42 2375.50 39.38 2010-04-15 07:26:21.000 105 33294.85 260.39 2375.56 39.38 2010-04-15 07:26:22.000 105 33294.68 260.35 2375.47 39.38 2010-04-15 07:26:23.000 105 33294.84 260.36 2375.53 39.38 2010-04-15 07:26:24.000 105 33294.76 260.31 2375.51 39.38 2010-04-15 07:26:25.000 105 33294.67 260.29 2375.51 39.38 2010-04-15 07:26:26.000 105 33294.78 260.28 2375.47 39.38 2010-04-15 07:26:27.000 105 33294.83 260.29 2375.48 39.38 2010-04-15 07:26:28.000 105 33294.83 260.24 2375.51 39.38 2010-04-15 07:26:29.000 105 33294.78 260.29 2375.45 39.38 2010-04-15 07:26:30.000 105 33294.82 260.19 2375.48 39.38 2010-04-15 07:26:31.000 105 33294.72 260.17 2375.51 39.38 2010-04-15 07:26:32.000 105 33294.78 260.16 2375.47 39.38 2010-04-15 07:26:33.000 105 33294.86 260.09 2375.46 39.38 2010-04-15 07:26:34.000 105 33294.82 260.09 2375.43 39.38 2010-04-15 07:26:35.000 105 33294.79 260.13 2375.49 39.38 2010-04-15 07:26:36.000 105 33294.71 260.15 2375.45 39.38 2010-04-15 07:26:37.000 105 33294.65 260.12 2375.52 39.38 2010-04-15 07:26:38.000 105 33294.72 260.14 2375.48 39.38 2010-04-15 07:26:39.000 105 33294.76 260.20 2375.43 39.38 2010-04-15 07:26:40.000 105 33294.60 260.20 2375.38 39.38 2010-04-15 07:26:41.000 105 33294.72 260.21 2375.43 39.38 2010-04-15 07:26:42.000 105 33294.72 260.16 2375.39 39.38 2010-04-15 07:26:43.000 105 33294.63 260.18 2375.44 39.38 2010-04-15 07:26:44.000 105 33294.71 260.17 2375.53 39.38 2010-04-15 07:26:45.000 105 33294.75 260.23 2375.47 39.38 2010-04-15 07:26:46.000 105 33294.72 260.24 2375.53 39.38 2010-04-15 07:26:47.000 105 33294.78 260.25 2375.51 39.38 2010-04-15 07:26:48.000 105 33294.93 260.21 2375.65 39.38 2010-04-15 07:26:49.000 105 33294.75 260.24 2375.57 39.38 2010-04-15 07:26:50.000 105 33294.83 260.24 2375.56 39.38 2010-04-15 07:26:51.000 105 33294.90 260.24 2375.53 39.38 2010-04-15 07:26:52.000 105 33294.91 260.19 2375.45 39.38 2010-04-15 07:26:53.000 105 33294.94 260.26 2375.50 39.38 2010-04-15 07:26:54.000 105 33294.88 260.25 2375.51 39.38 2010-04-15 07:26:55.000 105 33294.90 260.18 2375.43 39.38 2010-04-15 07:26:56.000 105 33294.97 260.15 2375.55 39.38 2010-04-15 07:26:57.000 105 33295.00 260.16 2375.44 39.38 2010-04-15 07:26:58.000 105 33294.94 260.14 2375.48 39.38 2010-04-15 07:26:59.000 105 33294.99 260.14 2375.51 39.38 2010-04-15 07:27:00.000 105 33295.01 260.13 2375.43 39.38 2010-04-15 07:27:01.000 105 33294.96 260.09 2375.43 39.38 2010-04-15 07:27:02.000 105 33294.96 260.03 2375.47 39.38 2010-04-15 07:27:03.000 105 33294.96 260.01 2375.55 39.38 2010-04-15 07:27:04.000 105 33294.84 259.94 2375.46 39.38 2010-04-15 07:27:05.000 105 33295.01 259.92 2375.51 39.38 2010-04-15 07:27:06.000 105 33294.93 259.93 2375.48 39.38 2010-04-15 07:27:07.000 105 33294.90 259.89 2375.39 39.38 2010-04-15 07:27:08.000 105 33295.00 259.85 2375.35 39.38 2010-04-15 07:27:09.000 105 33294.90 259.82 2375.35 39.38 2010-04-15 07:27:10.000 105 33294.97 259.82 2375.36 39.38 2010-04-15 07:27:11.000 105 33294.92 259.75 2375.46 39.38 2010-04-15 07:27:12.000 105 33294.93 259.73 2375.40 39.38 2010-04-15 07:27:13.000 105 33294.92 259.70 2375.34 39.38 2010-04-15 07:27:14.000 105 33294.90 259.64 2375.43 39.38 2010-04-15 07:27:15.000 105 33295.00 259.63 2375.36 39.38 2010-04-15 07:27:16.000 105 33294.85 259.65 2375.41 39.38 2010-04-15 07:27:17.000 105 33294.96 259.66 2375.42 39.38 2010-04-15 07:27:18.000 105 33295.00 259.58 2375.37 39.38 2010-04-15 07:27:19.000 105 33294.90 259.55 2375.39 39.38 2010-04-15 07:27:20.000 105 33294.94 259.59 2375.38 39.38 2010-04-15 07:27:21.000 105 33294.99 259.59 2375.39 39.38 2010-04-15 07:27:22.000 105 33294.96 259.57 2375.42 39.38 2010-04-15 07:27:23.000 105 33294.91 259.57 2375.38 39.38 2010-04-15 07:27:24.000 105 33294.83 259.65 2375.51 39.38 2010-04-15 07:27:25.000 105 33294.96 259.64 2375.46 39.38 2010-04-15 07:27:26.000 105 33295.03 259.66 2375.38 39.38 2010-04-15 07:27:27.000 105 33295.06 259.65 2375.52 39.38 2010-04-15 07:27:28.000 105 33295.04 259.65 2375.50 39.38 2010-04-15 07:27:29.000 105 33295.14 259.69 2375.33 39.38 2010-04-15 07:27:30.000 105 33295.16 259.68 2375.41 39.38 2010-04-15 07:27:31.000 105 33295.11 259.65 2375.38 39.38 2010-04-15 07:27:32.000 105 33295.13 259.68 2375.41 39.38 2010-04-15 07:27:33.000 105 33295.24 259.69 2375.41 39.38 2010-04-15 07:27:34.000 105 33295.07 259.68 2375.45 39.38 2010-04-15 07:27:35.000 105 33295.27 259.69 2375.41 39.38 2010-04-15 07:27:36.000 105 33295.31 259.69 2375.38 39.38 2010-04-15 07:27:37.000 105 33295.29 259.67 2375.37 39.38 2010-04-15 07:27:38.000 105 33295.36 259.67 2375.45 39.38 2010-04-15 07:27:39.000 105 33295.33 259.69 2375.37 39.38 2010-04-15 07:27:40.000 105 33295.44 259.75 2375.36 39.38 2010-04-15 07:27:41.000 105 33295.40 259.70 2375.35 39.38 2010-04-15 07:27:42.000 105 33295.55 259.75 2375.30 39.38 2010-04-15 07:27:43.000 105 33295.37 259.74 2375.28 39.38 2010-04-15 07:27:44.000 105 33295.47 259.71 2375.23 39.38 2010-04-15 07:27:45.000 105 33295.49 259.71 2375.27 39.38 2010-04-15 07:27:46.000 105 33295.51 259.64 2375.22 39.38 2010-04-15 07:27:47.000 105 33295.51 259.65 2375.26 39.38 2010-04-15 07:27:48.000 105 33295.48 259.64 2375.29 39.38 2010-04-15 07:27:49.000 105 33295.50 259.65 2375.20 39.38 2010-04-15 07:27:50.000 105 33295.43 259.67 2375.24 39.38 2010-04-15 07:27:51.000 105 33295.46 259.67 2375.20 39.38 2010-04-15 07:27:52.000 105 33295.52 259.69 2375.17 39.38 2010-04-15 07:27:53.000 105 33295.50 259.63 2375.12 39.38 2010-04-15 07:27:54.000 105 33295.42 259.62 2375.13 39.38 2010-04-15 07:27:55.000 105 33295.44 259.64 2375.08 39.38 2010-04-15 07:27:56.000 105 33295.46 259.59 2375.10 39.38 2010-04-15 07:27:57.000 105 33295.42 259.60 2375.13 39.38 2010-04-15 07:27:58.000 105 33295.52 259.58 2375.14 39.38 2010-04-15 07:27:59.000 105 33295.59 259.54 2375.12 39.38 2010-04-15 07:28:00.000 105 33295.40 259.54 2375.08 39.38 2010-04-15 07:28:01.000 105 33295.48 259.52 2375.05 39.38 2010-04-15 07:28:02.000 105 33295.47 259.52 2375.03 39.38 2010-04-15 07:28:03.000 105 33295.40 259.54 2375.08 39.38 2010-04-15 07:28:04.000 105 33295.43 259.49 2375.11 39.38 2010-04-15 07:28:05.000 105 33295.47 259.51 2375.09 39.38 2010-04-15 07:28:06.000 105 33295.37 259.50 2374.97 39.38 2010-04-15 07:28:07.000 105 33295.47 259.43 2374.97 39.38 2010-04-15 07:28:08.000 105 33295.39 259.47 2375.02 39.38 2010-04-15 07:28:09.000 105 33295.35 259.46 2374.98 39.38 2010-04-15 07:28:10.000 105 33295.44 259.50 2375.00 39.38 2010-04-15 07:28:11.000 105 33295.43 259.49 2374.96 39.38 2010-04-15 07:28:12.000 105 33295.31 259.44 2375.02 39.38 2010-04-15 07:28:13.000 105 33295.50 259.37 2374.91 39.38 2010-04-15 07:28:14.000 105 33295.46 259.38 2374.93 39.38 2010-04-15 07:28:15.000 105 33295.35 259.34 2374.93 39.38 2010-04-15 07:28:16.000 105 33295.42 259.29 2375.07 39.38 2010-04-15 07:28:17.000 105 33295.37 259.29 2374.99 39.38 2010-04-15 07:28:18.000 105 33295.44 259.29 2375.02 39.38 2010-04-15 07:28:19.000 105 33295.47 259.28 2375.01 39.38 2010-04-15 07:28:20.000 105 33295.53 259.29 2374.98 39.38 2010-04-15 07:28:21.000 105 33295.57 259.24 2375.04 39.38 2010-04-15 07:28:22.000 105 33295.50 259.23 2375.02 39.38 2010-04-15 07:28:23.000 105 33295.38 259.27 2375.03 39.38 2010-04-15 07:28:24.000 105 33295.57 259.21 2375.02 39.38 2010-04-15 07:28:25.000 105 33295.52 259.17 2374.94 39.38 2010-04-15 07:28:26.000 105 33295.49 259.18 2374.99 39.38 2010-04-15 07:28:27.000 105 33295.51 259.17 2374.94 39.38 2010-04-15 07:28:28.000 105 33295.58 259.19 2375.01 39.38 2010-04-15 07:28:29.000 105 33295.63 259.19 2375.00 39.38 2010-04-15 07:28:30.000 105 33295.63 259.20 2374.94 39.38 2010-04-15 07:28:31.000 105 33295.68 259.23 2374.98 39.38 2010-04-15 07:28:32.000 105 33295.62 259.21 2374.91 39.38 2010-04-15 07:28:33.000 105 33295.56 259.23 2374.91 39.38 2010-04-15 07:28:34.000 105 33295.74 259.22 2374.94 39.38 2010-04-15 07:28:35.000 105 33295.69 259.24 2374.88 39.38 2010-04-15 07:28:36.000 105 33295.77 259.26 2374.87 39.38 2010-04-15 07:28:37.000 105 33295.59 259.33 2374.92 39.38 2010-04-15 07:28:38.000 105 33295.69 259.27 2374.95 39.38 2010-04-15 07:28:39.000 105 33295.72 259.28 2374.88 39.38 2010-04-15 07:28:40.000 105 33295.66 259.26 2374.91 39.38 2010-04-15 07:28:41.000 105 33295.76 259.27 2374.84 39.38 2010-04-15 07:28:42.000 105 33295.74 259.24 2374.92 39.38 2010-04-15 07:28:43.000 105 33295.78 259.25 2374.84 39.38 2010-04-15 07:28:44.000 105 33295.74 259.19 2374.88 39.38 2010-04-15 07:28:45.000 105 33295.81 259.19 2374.90 39.38 2010-04-15 07:28:46.000 105 33295.76 259.19 2374.86 39.38 2010-04-15 07:28:47.000 105 33295.87 259.25 2374.80 39.38 2010-04-15 07:28:48.000 105 33295.88 259.26 2374.85 39.38 2010-04-15 07:28:49.000 105 33295.89 259.27 2374.80 39.38 2010-04-15 07:28:50.000 105 33295.78 259.27 2374.79 39.38 2010-04-15 07:28:51.000 105 33295.90 259.28 2374.79 39.38 2010-04-15 07:28:52.000 105 33295.85 259.32 2374.79 39.38 2010-04-15 07:28:53.000 105 33295.88 259.29 2374.80 39.38 2010-04-15 07:28:54.000 105 33295.81 259.28 2374.92 39.38 2010-04-15 07:28:55.000 105 33295.93 259.26 2374.82 39.38 2010-04-15 07:28:56.000 105 33295.84 259.21 2374.81 39.38 2010-04-15 07:28:57.000 105 33295.92 259.20 2374.80 39.38 2010-04-15 07:28:58.000 105 33295.86 259.17 2374.84 39.38 2010-04-15 07:28:59.000 105 33295.86 259.20 2374.84 39.38 2010-04-15 07:29:00.000 105 33295.77 259.19 2374.74 39.38 2010-04-15 07:29:01.000 105 33295.84 259.15 2374.80 39.38 2010-04-15 07:29:02.000 105 33295.84 259.12 2374.82 39.38 2010-04-15 07:29:03.000 105 33295.83 259.10 2374.80 39.38 2010-04-15 07:29:04.000 105 33295.77 259.11 2374.77 39.38 2010-04-15 07:29:05.000 105 33295.76 259.06 2374.83 39.38 2010-04-15 07:29:06.000 105 33295.87 259.11 2374.78 39.38 2010-04-15 07:29:07.000 105 33295.90 259.09 2374.80 39.38 2010-04-15 07:29:08.000 105 33295.75 259.11 2374.77 39.38 2010-04-15 07:29:09.000 105 33295.88 259.09 2374.85 39.38 2010-04-15 07:29:10.000 105 33295.90 259.01 2374.79 39.38 2010-04-15 07:29:11.000 105 33295.73 259.02 2374.84 39.38 2010-04-15 07:29:12.000 105 33295.89 259.10 2374.80 39.38 2010-04-15 07:29:13.000 105 33295.80 259.06 2374.84 39.38 2010-04-15 07:29:14.000 105 33295.87 259.05 2374.84 39.38 2010-04-15 07:29:15.000 105 33295.90 259.06 2374.86 39.38 2010-04-15 07:29:16.000 105 33295.92 259.02 2374.77 39.38 2010-04-15 07:29:17.000 105 33295.90 259.01 2374.80 39.38 2010-04-15 07:29:18.000 105 33296.00 258.99 2374.83 39.38 2010-04-15 07:29:19.000 105 33295.96 259.00 2374.82 39.38 2010-04-15 07:29:20.000 105 33295.97 259.00 2374.72 39.38 2010-04-15 07:29:21.000 105 33296.06 258.97 2374.74 39.38 2010-04-15 07:29:22.000 105 33296.18 258.99 2374.74 39.38 2010-04-15 07:29:23.000 105 33296.05 258.99 2374.77 39.38 2010-04-15 07:29:24.000 105 33296.10 259.01 2374.71 39.38 2010-04-15 07:29:25.000 105 33296.11 258.97 2374.76 39.38 2010-04-15 07:29:26.000 105 33296.12 258.92 2374.79 39.38 2010-04-15 07:29:27.000 105 33296.29 258.94 2374.68 39.38 2010-04-15 07:29:28.000 105 33296.16 258.96 2374.74 39.38 2010-04-15 07:29:29.000 105 33296.15 258.95 2374.70 39.38 2010-04-15 07:29:30.000 105 33296.19 259.02 2374.67 39.38 2010-04-15 07:29:31.000 105 33296.20 259.02 2374.67 39.38 2010-04-15 07:29:32.000 105 33296.28 259.04 2374.72 39.38 2010-04-15 07:29:33.000 105 33296.22 259.11 2374.67 39.38 2010-04-15 07:29:34.000 105 33296.27 259.11 2374.76 39.38 2010-04-15 07:29:35.000 105 33296.30 259.15 2374.74 39.38 2010-04-15 07:29:36.000 105 33296.32 259.18 2374.73 39.38 2010-04-15 07:29:37.000 105 33296.41 259.26 2374.65 39.38 2010-04-15 07:29:38.000 105 33296.27 259.29 2374.65 39.38 2010-04-15 07:29:39.000 105 33296.29 259.32 2374.67 39.38 2010-04-15 07:29:40.000 105 33296.37 259.35 2374.64 39.38 2010-04-15 07:29:41.000 105 33296.34 259.34 2374.60 39.38 2010-04-15 07:29:42.000 105 33296.39 259.41 2374.61 39.38 2010-04-15 07:29:43.000 105 33296.35 259.43 2374.61 39.38 2010-04-15 07:29:44.000 105 33296.38 259.47 2374.54 39.38 2010-04-15 07:29:45.000 105 33296.45 259.52 2374.60 39.38 2010-04-15 07:29:46.000 105 33296.48 259.58 2374.61 39.38 2010-04-15 07:29:47.000 105 33296.45 259.53 2374.59 39.38 2010-04-15 07:29:48.000 105 33296.31 259.56 2374.54 39.38 2010-04-15 07:29:49.000 105 33296.52 259.66 2374.65 39.38 2010-04-15 07:29:50.000 105 33296.46 259.63 2374.65 39.38 2010-04-15 07:29:51.000 105 33296.57 259.57 2374.59 39.38 2010-04-15 07:29:52.000 105 33296.54 259.60 2374.53 39.38 2010-04-15 07:29:53.000 105 33296.53 259.61 2374.58 39.38 2010-04-15 07:29:54.000 105 33296.59 259.63 2374.51 39.38 2010-04-15 07:29:55.000 105 33296.58 259.64 2374.54 39.38 2010-04-15 07:29:56.000 105 33296.59 259.60 2374.58 39.38 2010-04-15 07:29:57.000 105 33296.61 259.69 2374.60 39.38 2010-04-15 07:29:58.000 105 33296.62 259.72 2374.50 39.38 2010-04-15 07:29:59.000 105 33296.70 259.74 2374.48 39.38 2010-04-15 07:30:00.000 105 33296.57 259.70 2374.59 39.38 2010-04-15 07:30:01.000 105 33296.57 259.75 2374.45 39.38 2010-04-15 07:30:02.000 105 33296.60 259.73 2374.46 39.38 2010-04-15 07:30:03.000 105 33296.57 259.75 2374.52 39.38 2010-04-15 07:30:04.000 105 33296.50 259.72 2374.44 39.38 2010-04-15 07:30:05.000 105 33296.60 259.76 2374.42 39.38 2010-04-15 07:30:06.000 105 33296.54 259.81 2374.42 39.38 2010-04-15 07:30:07.000 105 33296.60 259.78 2374.43 39.38 2010-04-15 07:30:08.000 105 33296.59 259.75 2374.45 39.38 2010-04-15 07:30:09.000 105 33296.58 259.74 2374.51 39.38 2010-04-15 07:30:10.000 105 33296.62 259.71 2374.49 39.38 2010-04-15 07:30:11.000 105 33296.50 259.70 2374.33 39.38 2010-04-15 07:30:12.000 105 33296.64 259.68 2374.57 39.38 2010-04-15 07:30:13.000 105 33296.58 259.72 2374.42 39.38 2010-04-15 07:30:14.000 105 33296.52 259.69 2374.42 39.38 2010-04-15 07:30:15.000 105 33296.59 259.68 2374.42 39.38 2010-04-15 07:30:16.000 105 33296.67 259.65 2374.46 39.38 2010-04-15 07:30:17.000 105 33296.58 259.64 2374.44 39.38 2010-04-15 07:30:18.000 105 33296.65 259.63 2374.49 39.38 2010-04-15 07:30:19.000 105 33296.76 259.67 2374.52 39.38 2010-04-15 07:30:20.000 105 33296.73 259.65 2374.46 39.38 2010-04-15 07:30:21.000 105 33296.75 259.63 2374.46 39.38 2010-04-15 07:30:22.000 105 33296.76 259.62 2374.41 39.38 2010-04-15 07:30:23.000 105 33296.78 259.57 2374.48 39.38 2010-04-15 07:30:24.000 105 33296.74 259.60 2374.48 39.38 2010-04-15 07:30:25.000 105 33296.86 259.58 2374.42 39.38 2010-04-15 07:30:26.000 105 33296.81 259.56 2374.46 39.38 2010-04-15 07:30:27.000 105 33296.93 259.60 2374.47 39.38 2010-04-15 07:30:28.000 105 33296.89 259.60 2374.40 39.38 2010-04-15 07:30:29.000 105 33296.90 259.58 2374.40 39.38 2010-04-15 07:30:30.000 105 33296.95 259.58 2374.39 39.38 2010-04-15 07:30:31.000 105 33296.85 259.54 2374.40 39.38 2010-04-15 07:30:32.000 105 33296.82 259.58 2374.39 39.38 2010-04-15 07:30:33.000 105 33296.89 259.56 2374.32 39.38 2010-04-15 07:30:34.000 105 33296.94 259.57 2374.37 39.38 2010-04-15 07:30:35.000 105 33296.92 259.57 2374.38 39.38 2010-04-15 07:30:36.000 105 33296.89 259.54 2374.34 39.38 2010-04-15 07:30:37.000 105 33296.96 259.53 2374.33 39.38 2010-04-15 07:30:38.000 105 33296.93 259.50 2374.36 39.38 2010-04-15 07:30:39.000 105 33296.92 259.51 2374.36 39.38 2010-04-15 07:30:40.000 105 33296.91 259.46 2374.24 39.38 2010-04-15 07:30:41.000 105 33296.93 259.47 2374.27 39.38 2010-04-15 07:30:42.000 105 33296.83 259.45 2374.27 39.38 2010-04-15 07:30:43.000 105 33296.83 259.38 2374.26 39.38 2010-04-15 07:30:44.000 105 33296.84 259.40 2374.26 39.38 2010-04-15 07:30:45.000 105 33296.80 259.41 2374.28 39.38 2010-04-15 07:30:46.000 105 33296.70 259.38 2374.27 39.38 2010-04-15 07:30:47.000 105 33296.77 259.39 2374.36 39.38 2010-04-15 07:30:48.000 105 33296.75 259.40 2374.26 39.38 2010-04-15 07:30:49.000 105 33296.77 259.41 2374.28 39.38 2010-04-15 07:30:50.000 105 33296.71 259.39 2374.32 39.38 2010-04-15 07:30:51.000 105 33296.81 259.42 2374.33 39.38 2010-04-15 07:30:52.000 105 33296.77 259.40 2374.35 39.38 2010-04-15 07:30:53.000 105 33296.83 259.44 2374.30 39.38 2010-04-15 07:30:54.000 105 33296.68 259.39 2374.32 39.38 2010-04-15 07:30:55.000 105 33296.90 259.42 2374.43 39.38 2010-04-15 07:30:56.000 105 33296.80 259.40 2374.44 39.38 2010-04-15 07:30:57.000 105 33296.89 259.57 2374.38 39.38 2010-04-15 07:30:58.000 105 33296.79 259.59 2374.36 39.38 2010-04-15 07:30:59.000 105 33296.87 259.60 2374.39 39.38 2010-04-15 07:31:00.000 105 33296.95 259.67 2374.42 39.38 2010-04-15 07:31:01.000 105 33297.01 259.74 2374.41 39.38 2010-04-15 07:31:02.000 105 33297.02 259.74 2374.42 39.38 2010-04-15 07:31:03.000 105 33297.03 259.77 2374.43 39.38 2010-04-15 07:31:04.000 105 33297.14 259.75 2374.37 39.38 2010-04-15 07:31:05.000 105 33297.15 259.78 2374.49 39.38 2010-04-15 07:31:06.000 105 33297.10 259.73 2374.40 39.38 2010-04-15 07:31:07.000 105 33297.20 259.78 2374.40 39.38 2010-04-15 07:31:08.000 105 33297.24 259.73 2374.33 39.38 2010-04-15 07:31:09.000 105 33297.24 259.73 2374.39 39.38 2010-04-15 07:31:10.000 105 33297.29 259.75 2374.27 39.38 2010-04-15 07:31:11.000 105 33297.36 259.76 2374.36 39.38 2010-04-15 07:31:12.000 105 33297.23 259.73 2374.35 39.38 2010-04-15 07:31:13.000 105 33297.47 259.70 2374.42 39.38 2010-04-15 07:31:14.000 105 33297.39 259.70 2374.35 39.38 2010-04-15 07:31:15.000 105 33297.35 259.66 2374.25 39.38 2010-04-15 07:31:16.000 105 33297.39 259.66 2374.26 39.38 2010-04-15 07:31:17.000 105 33297.35 259.67 2374.27 39.38 2010-04-15 07:31:18.000 105 33297.42 259.67 2374.23 39.38 2010-04-15 07:31:19.000 105 33297.48 259.59 2374.23 39.38 2010-04-15 07:31:20.000 105 33297.46 259.56 2374.23 39.38 2010-04-15 07:31:21.000 105 33297.50 259.58 2374.21 39.38 2010-04-15 07:31:22.000 105 33297.51 259.58 2374.24 39.38 2010-04-15 07:31:23.000 105 33297.53 259.63 2374.17 39.38 2010-04-15 07:31:24.000 105 33297.64 259.53 2374.21 39.38 2010-04-15 07:31:25.000 105 33297.69 259.59 2374.20 39.38 2010-04-15 07:31:26.000 105 33297.63 259.58 2374.17 39.38 2010-04-15 07:31:27.000 105 33297.75 259.56 2374.17 39.38 2010-04-15 07:31:28.000 105 33297.74 259.58 2374.06 39.38 2010-04-15 07:31:29.000 105 33297.82 259.63 2374.18 39.38 2010-04-15 07:31:30.000 105 33297.86 259.58 2374.10 39.38 2010-04-15 07:31:31.000 105 33297.88 259.58 2374.12 39.38 2010-04-15 07:31:32.000 105 33297.95 259.55 2374.15 39.38 2010-04-15 07:31:33.000 105 33297.97 259.54 2374.05 39.38 2010-04-15 07:31:34.000 105 33297.97 259.53 2374.11 39.38 2010-04-15 07:31:35.000 105 33297.96 259.47 2374.08 39.38 2010-04-15 07:31:36.000 105 33298.13 259.49 2374.12 39.38 2010-04-15 07:31:37.000 105 33298.22 259.49 2374.05 39.38 2010-04-15 07:31:38.000 105 33298.22 259.46 2374.02 39.38 2010-04-15 07:31:39.000 105 33298.23 259.49 2373.97 39.38 2010-04-15 07:31:40.000 105 33298.31 259.39 2373.95 39.38 2010-04-15 07:31:41.000 105 33298.33 259.46 2374.01 39.38 2010-04-15 07:31:42.000 105 33298.30 259.39 2373.98 39.38 2010-04-15 07:31:43.000 105 33298.26 259.42 2373.97 39.38 2010-04-15 07:31:44.000 105 33298.31 259.45 2374.00 39.38 2010-04-15 07:31:45.000 105 33298.40 259.41 2373.86 39.38 2010-04-15 07:31:46.000 105 33298.40 259.38 2373.84 39.38 2010-04-15 07:31:47.000 105 33298.45 259.40 2373.89 39.38 2010-04-15 07:31:48.000 105 33298.38 259.36 2373.90 39.38 2010-04-15 07:31:49.000 105 33298.54 259.32 2373.86 39.38 2010-04-15 07:31:50.000 105 33298.51 259.32 2373.80 39.38 2010-04-15 07:31:51.000 105 33298.56 259.37 2373.78 39.38 2010-04-15 07:31:52.000 105 33298.60 259.34 2373.75 39.38 2010-04-15 07:31:53.000 105 33298.62 259.37 2373.84 39.38 2010-04-15 07:31:54.000 105 33298.68 259.38 2373.71 39.38 2010-04-15 07:31:55.000 105 33298.64 259.33 2373.81 39.38 2010-04-15 07:31:56.000 105 33298.66 259.35 2373.72 39.38 2010-04-15 07:31:57.000 105 33298.61 259.36 2373.78 39.38 2010-04-15 07:31:58.000 105 33298.69 259.36 2373.76 39.38 2010-04-15 07:31:59.000 105 33298.65 259.41 2373.66 39.38 2010-04-15 07:32:00.000 105 33298.77 259.38 2373.74 39.38 2010-04-15 07:32:01.000 105 33298.77 259.42 2373.71 39.38 2010-04-15 07:32:02.000 105 33298.80 259.41 2373.71 39.38 2010-04-15 07:32:03.000 105 33298.85 259.44 2373.70 39.38 2010-04-15 07:32:04.000 105 33298.79 259.46 2373.65 39.38 2010-04-15 07:32:05.000 105 33298.83 259.47 2373.75 39.38 2010-04-15 07:32:06.000 105 33298.82 259.48 2373.70 39.38 2010-04-15 07:32:07.000 105 33298.88 259.51 2373.64 39.38 2010-04-15 07:32:08.000 105 33298.85 259.52 2373.61 39.38 2010-04-15 07:32:09.000 105 33298.97 259.53 2373.65 39.38 2010-04-15 07:32:10.000 105 33298.97 259.61 2373.63 39.38 2010-04-15 07:32:11.000 105 33298.93 259.64 2373.59 39.38 2010-04-15 07:32:12.000 105 33298.94 259.63 2373.65 39.38 2010-04-15 07:32:13.000 105 33298.96 259.61 2373.62 39.38 2010-04-15 07:32:14.000 105 33299.02 259.61 2373.53 39.38 2010-04-15 07:32:15.000 105 33299.04 259.64 2373.59 39.38 2010-04-15 07:32:16.000 105 33298.99 259.59 2373.60 39.38 2010-04-15 07:32:17.000 105 33298.99 259.65 2373.53 39.38 2010-04-15 07:32:18.000 105 33299.12 259.66 2373.48 39.38 2010-04-15 07:32:19.000 105 33299.10 259.63 2373.50 39.38 2010-04-15 07:32:20.000 105 33299.10 259.62 2373.46 39.38 2010-04-15 07:32:21.000 105 33299.21 259.62 2373.52 39.38 2010-04-15 07:32:22.000 105 33299.14 259.61 2373.52 39.38 2010-04-15 07:32:23.000 105 33299.13 259.55 2373.54 39.38 2010-04-15 07:32:24.000 105 33299.23 259.55 2373.52 39.38 2010-04-15 07:32:25.000 105 33299.19 259.51 2373.55 39.38 2010-04-15 07:32:26.000 105 33299.20 259.52 2373.51 39.38 2010-04-15 07:32:27.000 105 33299.30 259.53 2373.48 39.38 2010-04-15 07:32:28.000 105 33299.36 259.50 2373.38 39.38 2010-04-15 07:32:29.000 105 33299.37 259.47 2373.52 39.38 2010-04-15 07:32:30.000 105 33299.29 259.48 2373.44 39.38 2010-04-15 07:32:31.000 105 33299.41 259.50 2373.49 39.38 2010-04-15 07:32:32.000 105 33299.37 259.50 2373.41 39.38 2010-04-15 07:32:33.000 105 33299.40 259.51 2373.43 39.38 2010-04-15 07:32:34.000 105 33299.36 259.49 2373.45 39.38 2010-04-15 07:32:35.000 105 33299.44 259.55 2373.40 39.38 2010-04-15 07:32:36.000 105 33299.48 259.53 2373.38 39.38 2010-04-15 07:32:37.000 105 33299.49 259.52 2373.43 39.38 2010-04-15 07:32:38.000 105 33299.47 259.53 2373.41 39.38 2010-04-15 07:32:39.000 105 33299.46 259.55 2373.39 39.38 2010-04-15 07:32:40.000 105 33299.44 259.58 2373.36 39.38 2010-04-15 07:32:41.000 105 33299.54 259.60 2373.36 39.38 2010-04-15 07:32:42.000 105 33299.59 259.62 2373.34 39.38 2010-04-15 07:32:43.000 105 33299.49 259.71 2373.34 39.38 2010-04-15 07:32:44.000 105 33299.54 259.73 2373.35 39.38 2010-04-15 07:32:45.000 105 33299.61 259.78 2373.35 39.38 2010-04-15 07:32:46.000 105 33299.54 259.84 2373.34 39.38 2010-04-15 07:32:47.000 105 33299.63 259.86 2373.45 39.38 2010-04-15 07:32:48.000 105 33299.55 259.86 2373.32 39.38 2010-04-15 07:32:49.000 105 33299.62 259.96 2373.31 39.38 2010-04-15 07:32:50.000 105 33299.54 259.95 2373.33 39.38 2010-04-15 07:32:51.000 105 33299.62 259.97 2373.33 39.38 2010-04-15 07:32:52.000 105 33299.81 260.06 2373.31 39.38 2010-04-15 07:32:53.000 105 33299.71 260.04 2373.39 39.38 2010-04-15 07:32:54.000 105 33299.72 260.01 2373.34 39.38 2010-04-15 07:32:55.000 105 33299.71 260.08 2373.39 39.38 2010-04-15 07:32:56.000 105 33299.77 260.04 2373.32 39.38 2010-04-15 07:32:57.000 105 33299.82 260.04 2373.32 39.38 2010-04-15 07:32:58.000 105 33299.90 260.03 2373.30 39.38 2010-04-15 07:32:59.000 105 33299.89 260.02 2373.36 39.38 2010-04-15 07:33:00.000 105 33299.90 260.06 2373.33 39.38 2010-04-15 07:33:01.000 105 33299.82 260.06 2373.30 39.38 2010-04-15 07:33:02.000 105 33299.95 260.05 2373.34 39.38 2010-04-15 07:33:03.000 105 33299.92 260.08 2373.37 39.38 2010-04-15 07:33:04.000 105 33299.94 260.08 2373.26 39.38 2010-04-15 07:33:05.000 105 33300.01 260.07 2373.21 39.38 2010-04-15 07:33:06.000 105 33299.93 260.13 2373.30 39.38 2010-04-15 07:33:07.000 105 33299.96 260.14 2373.32 39.38 2010-04-15 07:33:08.000 105 33299.91 260.13 2373.24 39.38 2010-04-15 07:33:09.000 105 33300.05 260.11 2373.28 39.38 2010-04-15 07:33:10.000 105 33300.01 260.09 2373.24 39.38 2010-04-15 07:33:11.000 105 33300.02 260.08 2373.25 39.38 2010-04-15 07:33:12.000 105 33300.02 260.04 2373.18 39.38 2010-04-15 07:33:13.000 105 33300.05 260.01 2373.21 39.38 2010-04-15 07:33:14.000 105 33299.97 260.01 2373.22 39.38 2010-04-15 07:33:15.000 105 33300.03 259.97 2373.21 39.38 2010-04-15 07:33:16.000 105 33300.02 259.97 2373.29 39.38 2010-04-15 07:33:17.000 105 33300.01 259.91 2373.24 39.38 2010-04-15 07:33:18.000 105 33299.97 259.94 2373.24 39.38 2010-04-15 07:33:19.000 105 33300.04 259.96 2373.28 39.38 2010-04-15 07:33:20.000 105 33300.00 259.94 2373.25 39.38 2010-04-15 07:33:21.000 105 33299.95 259.96 2373.21 39.38 2010-04-15 07:33:22.000 105 33299.96 259.93 2373.24 39.38 2010-04-15 07:33:23.000 105 33299.92 259.94 2373.25 39.38 2010-04-15 07:33:24.000 105 33300.06 259.93 2373.15 39.38 2010-04-15 07:33:25.000 105 33300.02 259.95 2373.24 39.38 2010-04-15 07:33:26.000 105 33299.99 259.94 2373.31 39.38 2010-04-15 07:33:27.000 105 33300.06 259.91 2373.31 39.38 2010-04-15 07:33:28.000 105 33300.05 259.92 2373.18 39.38 2010-04-15 07:33:29.000 105 33300.01 259.91 2373.12 39.38 2010-04-15 07:33:30.000 105 33300.06 259.90 2373.24 39.38 2010-04-15 07:33:31.000 105 33300.17 259.86 2373.22 39.38 2010-04-15 07:33:32.000 105 33300.05 259.83 2373.19 39.38 2010-04-15 07:33:33.000 105 33300.12 259.80 2373.24 39.38 2010-04-15 07:33:34.000 105 33300.12 259.75 2373.11 39.38 2010-04-15 07:33:35.000 105 33300.15 259.80 2373.19 39.38 2010-04-15 07:33:36.000 105 33300.11 259.75 2373.15 39.38 2010-04-15 07:33:37.000 105 33300.10 259.76 2373.16 39.38 2010-04-15 07:33:38.000 105 33300.11 259.75 2373.20 39.38 2010-04-15 07:33:39.000 105 33300.21 259.77 2373.18 39.38 2010-04-15 07:33:40.000 105 33300.21 259.81 2373.18 39.38 2010-04-15 07:33:41.000 105 33300.26 259.79 2373.27 39.38 2010-04-15 07:33:42.000 105 33300.09 259.80 2373.18 39.38 2010-04-15 07:33:43.000 105 33300.22 259.82 2373.19 39.38 2010-04-15 07:33:44.000 105 33300.19 259.80 2373.19 39.38 2010-04-15 07:33:45.000 105 33300.18 259.81 2373.10 39.38 2010-04-15 07:33:46.000 105 33300.21 259.78 2373.18 39.38 2010-04-15 07:33:47.000 105 33300.23 259.78 2373.15 39.38 2010-04-15 07:33:48.000 105 33300.14 259.80 2373.18 39.38 2010-04-15 07:33:49.000 105 33300.16 259.78 2373.18 39.38 2010-04-15 07:33:50.000 105 33300.18 259.74 2373.16 39.38 2010-04-15 07:33:51.000 105 33300.28 259.81 2373.13 39.38 2010-04-15 07:33:52.000 105 33300.25 259.83 2373.09 39.38 2010-04-15 07:33:53.000 105 33300.20 259.84 2373.14 39.38 2010-04-15 07:33:54.000 105 33300.29 259.85 2373.21 39.38 2010-04-15 07:33:55.000 105 33300.21 259.78 2373.18 39.38 2010-04-15 07:33:56.000 105 33300.22 259.76 2373.16 39.38 2010-04-15 07:33:57.000 105 33300.30 259.80 2373.14 39.38 2010-04-15 07:33:58.000 105 33300.33 259.82 2373.14 39.38 2010-04-15 07:33:59.000 105 33300.38 259.82 2373.12 39.38 2010-04-15 07:34:00.000 105 33300.30 259.84 2373.12 39.38 2010-04-15 07:34:01.000 105 33300.36 259.81 2373.16 39.38 2010-04-15 07:34:02.000 105 33300.44 259.83 2373.15 39.38 2010-04-15 07:34:03.000 105 33300.47 259.82 2373.13 39.38 2010-04-15 07:34:04.000 105 33300.47 259.87 2373.16 39.38 2010-04-15 07:34:05.000 105 33300.53 259.92 2373.17 39.38 2010-04-15 07:34:06.000 105 33300.46 260.01 2373.12 39.38 2010-04-15 07:34:07.000 105 33300.50 260.01 2373.14 39.38 2010-04-15 07:34:08.000 105 33300.49 260.00 2373.15 39.38 2010-04-15 07:34:09.000 105 33300.62 260.13 2373.11 39.38 2010-04-15 07:34:10.000 105 33300.62 260.11 2373.22 39.38 2010-04-15 07:34:11.000 105 33300.72 260.14 2373.05 39.38 2010-04-15 07:34:12.000 105 33300.68 260.21 2373.13 39.38 2010-04-15 07:34:13.000 105 33300.82 260.28 2373.09 39.38 2010-04-15 07:34:14.000 105 33300.80 260.28 2372.99 39.38 2010-04-15 07:34:15.000 105 33300.83 260.32 2373.09 39.38 2010-04-15 07:34:16.000 105 33300.85 260.36 2373.05 39.38 2010-04-15 07:34:17.000 105 33300.92 260.36 2373.03 39.38 2010-04-15 07:34:18.000 105 33300.90 260.34 2372.96 39.38 2010-04-15 07:34:19.000 105 33300.93 260.37 2373.02 39.38 2010-04-15 07:34:20.000 105 33300.92 260.36 2372.97 39.38 2010-04-15 07:34:21.000 105 33300.98 260.34 2372.97 39.38 2010-04-15 07:34:22.000 105 33300.99 260.35 2372.97 39.38 2010-04-15 07:34:23.000 105 33301.02 260.38 2372.94 39.38 2010-04-15 07:34:24.000 105 33301.05 260.39 2372.88 39.38 2010-04-15 07:34:25.000 105 33301.05 260.38 2372.90 39.38 2010-04-15 07:34:26.000 105 33300.99 260.38 2372.90 39.38 2010-04-15 07:34:27.000 105 33301.12 260.42 2372.84 39.38 2010-04-15 07:34:28.000 105 33301.18 260.39 2372.91 39.38 2010-04-15 07:34:29.000 105 33301.11 260.42 2372.91 39.38 2010-04-15 07:34:30.000 105 33301.20 260.39 2372.92 39.38 2010-04-15 07:34:31.000 105 33301.20 260.38 2372.92 39.38 2010-04-15 07:34:32.000 105 33301.21 260.35 2372.95 39.38 2010-04-15 07:34:33.000 105 33301.29 260.38 2372.82 39.38 2010-04-15 07:34:34.000 105 33301.23 260.37 2372.85 39.38 2010-04-15 07:34:35.000 105 33301.21 260.35 2372.78 39.38 2010-04-15 07:34:36.000 105 33301.25 260.36 2372.78 39.38 2010-04-15 07:34:37.000 105 33301.26 260.41 2372.74 39.38 2010-04-15 07:34:38.000 105 33301.28 260.42 2372.81 39.38 2010-04-15 07:34:39.000 105 33301.26 260.37 2372.78 39.38 2010-04-15 07:34:40.000 105 33301.32 260.29 2372.78 39.38 2010-04-15 07:34:41.000 105 33301.26 260.29 2372.78 39.38 2010-04-15 07:34:42.000 105 33301.34 260.23 2372.72 39.38 2010-04-15 07:34:43.000 105 33301.33 260.21 2372.72 39.38 2010-04-15 07:34:44.000 105 33301.33 260.18 2372.74 39.38 2010-04-15 07:34:45.000 105 33301.32 260.14 2372.70 39.38 2010-04-15 07:34:46.000 105 33301.45 260.15 2372.65 39.38 2010-04-15 07:34:47.000 105 33301.43 260.12 2372.75 39.38 2010-04-15 07:34:48.000 105 33301.43 260.13 2372.76 39.38 2010-04-15 07:34:49.000 105 33301.39 260.04 2372.72 39.38 2010-04-15 07:34:50.000 105 33301.38 260.06 2372.70 39.38 2010-04-15 07:34:51.000 105 33301.55 259.99 2372.64 39.38 2010-04-15 07:34:52.000 105 33301.38 259.96 2372.71 39.38 2010-04-15 07:34:53.000 105 33301.46 260.01 2372.75 39.38 2010-04-15 07:34:54.000 105 33301.54 260.01 2372.59 39.38 2010-04-15 07:34:55.000 105 33301.48 260.00 2372.66 39.38 2010-04-15 07:34:56.000 105 33301.53 259.97 2372.65 39.38 2010-04-15 07:34:57.000 105 33301.51 259.94 2372.57 39.38 2010-04-15 07:34:58.000 105 33301.61 259.90 2372.62 39.38 2010-04-15 07:34:59.000 105 33301.73 259.92 2372.62 39.38 2010-04-15 07:35:00.000 105 33301.73 259.82 2372.63 39.38 2010-04-15 07:35:01.000 105 33301.70 259.87 2372.62 39.38 2010-04-15 07:35:02.000 105 33301.78 259.87 2372.64 39.38 2010-04-15 07:35:03.000 105 33301.80 259.83 2372.57 39.38 2010-04-15 07:35:04.000 105 33301.71 259.90 2372.46 39.38 2010-04-15 07:35:05.000 105 33301.71 259.81 2372.57 39.38 2010-04-15 07:35:06.000 105 33301.73 259.85 2372.64 39.38 2010-04-15 07:35:07.000 105 33301.93 259.85 2372.56 39.38 2010-04-15 07:35:08.000 105 33301.79 259.83 2372.59 39.38 2010-04-15 07:35:09.000 105 33301.92 259.89 2372.53 39.38 2010-04-15 07:35:10.000 105 33301.88 259.87 2372.55 39.38 2010-04-15 07:35:11.000 105 33301.87 259.92 2372.58 39.38 2010-04-15 07:35:12.000 105 33301.95 259.91 2372.56 39.38 2010-04-15 07:35:13.000 105 33301.95 259.94 2372.53 39.38 2010-04-15 07:35:14.000 105 33301.90 259.93 2372.53 39.38 2010-04-15 07:35:15.000 105 33301.93 259.92 2372.51 39.38 2010-04-15 07:35:16.000 105 33301.93 259.98 2372.45 39.38 2010-04-15 07:35:17.000 105 33301.94 259.94 2372.56 39.38 2010-04-15 07:35:18.000 105 33302.03 259.96 2372.44 39.38 2010-04-15 07:35:19.000 105 33301.98 259.96 2372.48 39.38 2010-04-15 07:35:20.000 105 33301.98 259.98 2372.40 39.38 2010-04-15 07:35:21.000 105 33302.02 259.98 2372.42 39.38 2010-04-15 07:35:22.000 105 33302.01 260.02 2372.41 39.38 2010-04-15 07:35:23.000 105 33302.11 260.05 2372.39 39.38 2010-04-15 07:35:24.000 105 33302.01 260.00 2372.40 39.38 2010-04-15 07:35:25.000 105 33302.00 260.04 2372.38 39.38 2010-04-15 07:35:26.000 105 33302.05 260.03 2372.37 39.38 2010-04-15 07:35:27.000 105 33301.99 260.02 2372.41 39.38 2010-04-15 07:35:28.000 105 33302.05 259.97 2372.37 39.38 2010-04-15 07:35:29.000 105 33302.00 259.93 2372.44 39.38 2010-04-15 07:35:30.000 105 33302.11 259.92 2372.35 39.38 2010-04-15 07:35:31.000 105 33302.08 259.92 2372.27 39.38 2010-04-15 07:35:32.000 105 33302.17 259.89 2372.40 39.38 2010-04-15 07:35:33.000 105 33302.20 259.86 2372.43 39.38 2010-04-15 07:35:34.000 105 33302.03 259.86 2372.29 39.38 2010-04-15 07:35:35.000 105 33302.05 259.83 2372.35 39.38 2010-04-15 07:35:36.000 105 33302.20 259.90 2372.34 39.38 2010-04-15 07:35:37.000 105 33302.16 259.90 2372.38 39.38 2010-04-15 07:35:38.000 105 33302.19 259.90 2372.30 39.38 2010-04-15 07:35:39.000 105 33302.18 259.83 2372.34 39.38 2010-04-15 07:35:40.000 105 33302.22 259.87 2372.28 39.38 2010-04-15 07:35:41.000 105 33302.13 259.87 2372.37 39.38 2010-04-15 07:35:42.000 105 33302.26 259.86 2372.32 39.38 2010-04-15 07:35:43.000 105 33302.35 259.83 2372.30 39.38 2010-04-15 07:35:44.000 105 33302.21 259.80 2372.26 39.38 2010-04-15 07:35:45.000 105 33302.27 259.83 2372.26 39.38 2010-04-15 07:35:46.000 105 33302.30 259.81 2372.28 39.38 2010-04-15 07:35:47.000 105 33302.26 259.87 2372.28 39.38 2010-04-15 07:35:48.000 105 33302.32 259.79 2372.37 39.38 2010-04-15 07:35:49.000 105 33302.38 259.79 2372.28 39.38 2010-04-15 07:35:50.000 105 33302.34 259.78 2372.26 39.38 2010-04-15 07:35:51.000 105 33302.39 259.88 2372.20 39.38 2010-04-15 07:35:52.000 105 33302.46 259.85 2372.25 39.38 2010-04-15 07:35:53.000 105 33302.46 259.87 2372.34 39.38 2010-04-15 07:35:54.000 105 33302.45 259.88 2372.22 39.38 2010-04-15 07:35:55.000 105 33302.41 259.90 2372.25 39.38 2010-04-15 07:35:56.000 105 33302.53 259.92 2372.22 39.38 2010-04-15 07:35:57.000 105 33302.53 259.86 2372.21 39.38 2010-04-15 07:35:58.000 105 33302.48 259.93 2372.15 39.38 2010-04-15 07:35:59.000 105 33302.60 259.91 2372.12 39.38 2010-04-15 07:36:00.000 105 33302.62 259.96 2372.22 39.38 2010-04-15 07:36:01.000 105 33302.51 259.93 2372.16 39.38 2010-04-15 07:36:02.000 105 33302.57 259.94 2372.18 39.38 2010-04-15 07:36:03.000 105 33302.65 259.96 2372.20 39.38 2010-04-15 07:36:04.000 105 33302.67 259.95 2372.14 39.38 2010-04-15 07:36:05.000 105 33302.58 259.97 2372.12 39.38 2010-04-15 07:36:06.000 105 33302.69 260.04 2372.14 39.38 2010-04-15 07:36:07.000 105 33302.61 260.01 2372.12 39.38 2010-04-15 07:36:08.000 105 33302.65 260.01 2372.10 39.38 2010-04-15 07:36:09.000 105 33302.70 260.06 2372.22 39.38 2010-04-15 07:36:10.000 105 33302.72 260.09 2372.09 39.38 2010-04-15 07:36:11.000 105 33302.86 260.06 2372.15 39.38 2010-04-15 07:36:12.000 105 33302.66 260.08 2372.13 39.38 2010-04-15 07:36:13.000 105 33302.78 260.13 2372.09 39.38 2010-04-15 07:36:14.000 105 33302.79 260.13 2372.12 39.37 2010-04-15 07:36:15.000 105 33302.77 260.09 2372.14 39.38 2010-04-15 07:36:16.000 105 33302.79 260.08 2372.16 39.38 2010-04-15 07:36:17.000 105 33302.79 260.11 2372.10 39.38 2010-04-15 07:36:18.000 105 33302.89 260.11 2372.03 39.38 2010-04-15 07:36:19.000 105 33302.73 260.08 2372.03 39.38 2010-04-15 07:36:20.000 105 33302.73 260.07 2372.04 39.38 2010-04-15 07:36:21.000 105 33302.70 260.13 2372.09 39.38 2010-04-15 07:36:22.000 105 33302.82 260.12 2372.14 39.37 2010-04-15 07:36:23.000 105 33302.75 260.14 2372.03 39.37 2010-04-15 07:36:24.000 105 33302.76 260.13 2372.00 39.37 2010-04-15 07:36:25.000 105 33302.70 260.15 2372.00 39.37 2010-04-15 07:36:26.000 105 33302.81 260.16 2372.04 39.37 2010-04-15 07:36:27.000 105 33302.79 260.13 2372.06 39.37 2010-04-15 07:36:28.000 105 33302.86 260.08 2372.02 39.37 2010-04-15 07:36:29.000 105 33302.83 260.09 2372.09 39.37 2010-04-15 07:36:30.000 105 33302.86 260.08 2372.06 39.37 2010-04-15 07:36:31.000 105 33302.92 260.06 2372.05 39.37 2010-04-15 07:36:32.000 105 33303.00 260.04 2372.01 39.37 2010-04-15 07:36:33.000 105 33302.92 259.99 2372.07 39.37 2010-04-15 07:36:34.000 105 33302.98 259.98 2371.98 39.37 2010-04-15 07:36:35.000 105 33302.93 259.94 2372.03 39.37 2010-04-15 07:36:36.000 105 33302.98 259.96 2372.01 39.37 2010-04-15 07:36:37.000 105 33303.13 259.94 2372.00 39.37 2010-04-15 07:36:38.000 105 33303.09 259.95 2372.03 39.37 2010-04-15 07:36:39.000 105 33303.13 259.92 2372.04 39.37 2010-04-15 07:36:40.000 105 33303.14 259.91 2372.04 39.37 2010-04-15 07:36:41.000 105 33303.14 259.92 2372.04 39.37 2010-04-15 07:36:42.000 105 33303.16 259.92 2371.97 39.37 2010-04-15 07:36:43.000 105 33303.13 259.96 2372.00 39.37 2010-04-15 07:36:44.000 105 33303.13 259.92 2371.98 39.37 2010-04-15 07:36:45.000 105 33303.14 259.95 2371.93 39.37 2010-04-15 07:36:46.000 105 33303.22 259.95 2372.00 39.37 2010-04-15 07:36:47.000 105 33303.20 259.93 2371.98 39.37 2010-04-15 07:36:48.000 105 33303.10 260.04 2371.95 39.37 2010-04-15 07:36:49.000 105 33303.20 259.98 2372.00 39.37 2010-04-15 07:36:50.000 105 33303.11 260.00 2371.95 39.37 2010-04-15 07:36:51.000 105 33303.23 259.99 2371.94 39.37 2010-04-15 07:36:52.000 105 33303.18 259.97 2371.86 39.37 2010-04-15 07:36:53.000 105 33303.14 259.92 2371.93 39.37 2010-04-15 07:36:54.000 105 33303.18 259.94 2372.00 39.37 2010-04-15 07:36:55.000 105 33303.11 259.99 2371.87 39.37 2010-04-15 07:36:56.000 105 33303.16 259.98 2371.91 39.37 2010-04-15 07:36:57.000 105 33303.18 259.90 2371.95 39.37 2010-04-15 07:36:58.000 105 33303.13 259.89 2371.94 39.37 2010-04-15 07:36:59.000 105 33303.04 259.85 2371.87 39.37 2010-04-15 07:37:00.000 105 33303.15 259.80 2371.87 39.37 2010-04-15 07:37:01.000 105 33303.16 259.75 2371.95 39.37 2010-04-15 07:37:02.000 105 33303.12 259.72 2371.99 39.37 2010-04-15 07:37:03.000 105 33303.17 259.71 2371.93 39.37 2010-04-15 07:37:04.000 105 33303.14 259.69 2372.00 39.37 2010-04-15 07:37:05.000 105 33303.14 259.65 2371.88 39.37 2010-04-15 07:37:06.000 105 33303.05 259.70 2371.99 39.37 2010-04-15 07:37:07.000 105 33303.14 259.71 2371.93 39.37 2010-04-15 07:37:08.000 105 33303.02 259.71 2371.87 39.37 2010-04-15 07:37:09.000 105 33303.04 259.76 2371.88 39.37 2010-04-15 07:37:10.000 105 33303.01 259.75 2371.97 39.37 2010-04-15 07:37:11.000 105 33302.97 259.74 2371.99 39.37 2010-04-15 07:37:12.000 105 33303.07 259.74 2371.97 39.37 2010-04-15 07:37:13.000 105 33303.06 259.75 2371.91 39.37 2010-04-15 07:37:14.000 105 33303.08 259.78 2371.91 39.37 2010-04-15 07:37:15.000 105 33303.16 259.79 2371.97 39.37 2010-04-15 07:37:16.000 105 33303.04 259.72 2371.98 39.37 2010-04-15 07:37:17.000 105 33303.08 259.74 2372.00 39.37 2010-04-15 07:37:18.000 105 33303.09 259.73 2371.93 39.37 2010-04-15 07:37:19.000 105 33303.12 259.69 2371.97 39.37 2010-04-15 07:37:20.000 105 33303.03 259.70 2371.99 39.37 2010-04-15 07:37:21.000 105 33303.13 259.74 2371.91 39.37 2010-04-15 07:37:22.000 105 33303.18 259.78 2371.93 39.37 2010-04-15 07:37:23.000 105 33303.02 259.71 2371.93 39.37 2010-04-15 07:37:24.000 105 33303.06 259.71 2371.97 39.37 2010-04-15 07:37:25.000 105 33303.12 259.72 2371.95 39.37 2010-04-15 07:37:26.000 105 33303.10 259.67 2371.93 39.37 2010-04-15 07:37:27.000 105 33303.14 259.67 2372.09 39.37 2010-04-15 07:37:28.000 105 33303.13 259.67 2372.01 39.37 2010-04-15 07:37:29.000 105 33303.06 259.68 2372.02 39.37 2010-04-15 07:37:30.000 105 33303.20 259.70 2372.01 39.37 2010-04-15 07:37:31.000 105 33303.20 259.70 2371.99 39.37 2010-04-15 07:37:32.000 105 33303.12 259.68 2372.00 39.37 2010-04-15 07:37:33.000 105 33303.16 259.67 2371.99 39.37 2010-04-15 07:37:34.000 105 33303.18 259.63 2371.96 39.37 2010-04-15 07:37:35.000 105 33303.18 259.61 2372.01 39.37 2010-04-15 07:37:36.000 105 33303.09 259.63 2371.94 39.37 2010-04-15 07:37:37.000 105 33303.21 259.61 2371.93 39.37 2010-04-15 07:37:38.000 105 33303.07 259.58 2371.90 39.37 2010-04-15 07:37:39.000 105 33303.11 259.65 2372.03 39.37 2010-04-15 07:37:40.000 105 33303.08 259.57 2371.97 39.37 2010-04-15 07:37:41.000 105 33303.20 259.56 2372.00 39.37 2010-04-15 07:37:42.000 105 33303.07 259.56 2371.99 39.37 2010-04-15 07:37:43.000 105 33303.13 259.56 2371.92 39.37 2010-04-15 07:37:44.000 105 33303.03 259.55 2371.86 39.37 2010-04-15 07:37:45.000 105 33303.05 259.55 2372.07 39.37 2010-04-15 07:37:46.000 105 33303.05 259.55 2372.01 39.37 2010-04-15 07:37:47.000 105 33303.09 259.50 2371.93 39.37 2010-04-15 07:37:48.000 105 33303.04 259.50 2371.94 39.37 2010-04-15 07:37:49.000 105 33303.07 259.47 2372.06 39.37 2010-04-15 07:37:50.000 105 33303.06 259.44 2371.98 39.37 2010-04-15 07:37:51.000 105 33303.10 259.39 2371.95 39.37 2010-04-15 07:37:52.000 105 33303.10 259.40 2371.98 39.37 2010-04-15 07:37:53.000 105 33303.00 259.38 2372.03 39.37 2010-04-15 07:37:54.000 105 33303.16 259.34 2372.02 39.37 2010-04-15 07:37:55.000 105 33303.08 259.28 2371.93 39.37 2010-04-15 07:37:56.000 105 33303.10 259.31 2372.00 39.37 2010-04-15 07:37:57.000 105 33303.09 259.32 2372.03 39.37 2010-04-15 07:37:58.000 105 33303.08 259.28 2372.03 39.37 2010-04-15 07:37:59.000 105 33303.03 259.27 2371.93 39.37 2010-04-15 07:38:00.000 105 33303.06 259.32 2371.97 39.37 2010-04-15 07:38:01.000 105 33303.19 259.32 2371.95 39.37 2010-04-15 07:38:02.000 105 33303.19 259.27 2371.94 39.37 2010-04-15 07:38:03.000 105 33303.10 259.30 2371.95 39.37 2010-04-15 07:38:04.000 105 33303.19 259.33 2371.98 39.37 2010-04-15 07:38:05.000 105 33303.21 259.30 2372.02 39.37 2010-04-15 07:38:06.000 105 33303.19 259.32 2371.91 39.37 2010-04-15 07:38:07.000 105 33303.15 259.33 2371.96 39.37 2010-04-15 07:38:08.000 105 33303.18 259.33 2372.00 39.37 2010-04-15 07:38:09.000 105 33303.21 259.32 2371.87 39.37 2010-04-15 07:38:10.000 105 33303.18 259.35 2371.95 39.37 2010-04-15 07:38:11.000 105 33303.19 259.29 2371.93 39.37 2010-04-15 07:38:12.000 105 33303.06 259.31 2371.96 39.37 2010-04-15 07:38:13.000 105 33303.16 259.29 2371.91 39.37 2010-04-15 07:38:14.000 105 33303.14 259.24 2371.91 39.37 2010-04-15 07:38:15.000 105 33303.09 259.22 2371.98 39.37 2010-04-15 07:38:16.000 105 33303.15 259.27 2372.06 39.37 2010-04-15 07:38:17.000 105 33303.11 259.22 2371.95 39.37 2010-04-15 07:38:18.000 105 33303.23 259.19 2372.03 39.37 2010-04-15 07:38:19.000 105 33303.13 259.12 2371.91 39.37 2010-04-15 07:38:20.000 105 33303.01 259.13 2371.91 39.37 2010-04-15 07:38:21.000 105 33303.13 259.09 2371.93 39.37 2010-04-15 07:38:22.000 105 33303.11 259.01 2371.90 39.37 2010-04-15 07:38:23.000 105 33303.08 259.05 2372.00 39.37 2010-04-15 07:38:24.000 105 33303.21 259.01 2371.91 39.37 2010-04-15 07:38:25.000 105 33303.04 258.98 2371.85 39.37 2010-04-15 07:38:26.000 105 33303.06 258.99 2371.87 39.37 2010-04-15 07:38:27.000 105 33303.20 258.97 2372.05 39.37 2010-04-15 07:38:28.000 105 33303.07 258.95 2371.85 39.37 2010-04-15 07:38:29.000 105 33303.11 258.96 2371.91 39.37 2010-04-15 07:38:30.000 105 33303.10 258.90 2371.85 39.37 2010-04-15 07:38:31.000 105 33303.15 258.96 2371.96 39.37 2010-04-15 07:38:32.000 105 33303.12 258.94 2371.93 39.37 2010-04-15 07:38:33.000 105 33303.13 259.03 2371.95 39.37 2010-04-15 07:38:34.000 105 33303.09 259.05 2371.88 39.37 2010-04-15 07:38:35.000 105 33303.11 259.05 2372.01 39.37 2010-04-15 07:38:36.000 105 33303.13 259.11 2371.94 39.37 2010-04-15 07:38:37.000 105 33303.13 259.16 2371.95 39.37 2010-04-15 07:38:38.000 105 33303.11 259.18 2371.90 39.37 2010-04-15 07:38:39.000 105 33303.08 259.14 2371.99 39.37 2010-04-15 07:38:40.000 105 33303.05 259.18 2371.90 39.37 2010-04-15 07:38:41.000 105 33302.98 259.12 2371.86 39.37 2010-04-15 07:38:42.000 105 33303.08 259.15 2371.95 39.37 2010-04-15 07:38:43.000 105 33303.13 259.19 2371.95 39.37 2010-04-15 07:38:44.000 105 33303.08 259.20 2371.89 39.37 2010-04-15 07:38:45.000 105 33303.11 259.15 2372.01 39.37 2010-04-15 07:38:46.000 105 33303.04 259.19 2371.94 39.37 2010-04-15 07:38:47.000 105 33303.03 259.17 2372.00 39.37 2010-04-15 07:38:48.000 105 33303.04 259.26 2372.01 39.37 2010-04-15 07:38:49.000 105 33303.18 259.21 2371.88 39.37 2010-04-15 07:38:50.000 105 33303.03 259.22 2371.88 39.37 2010-04-15 07:38:51.000 105 33303.04 259.21 2371.89 39.37 2010-04-15 07:38:52.000 105 33303.00 259.21 2371.92 39.37 2010-04-15 07:38:53.000 105 33303.05 259.17 2371.92 39.37 2010-04-15 07:38:54.000 105 33303.05 259.14 2371.92 39.37 2010-04-15 07:38:55.000 105 33303.07 259.16 2371.79 39.37 2010-04-15 07:38:56.000 105 33303.01 259.10 2371.86 39.37 2010-04-15 07:38:57.000 105 33303.03 259.11 2371.92 39.37 2010-04-15 07:38:58.000 105 33303.05 259.05 2371.89 39.37 2010-04-15 07:38:59.000 105 33303.07 259.06 2371.95 39.37 2010-04-15 07:39:00.000 105 33303.05 259.00 2371.84 39.37 2010-04-15 07:39:01.000 105 33303.00 258.97 2371.91 39.37 2010-04-15 07:39:02.000 105 33302.97 258.96 2371.89 39.37 2010-04-15 07:39:03.000 105 33303.03 258.93 2371.89 39.37 2010-04-15 07:39:04.000 105 33303.04 258.90 2371.99 39.37 2010-04-15 07:39:05.000 105 33302.96 258.92 2371.87 39.37 2010-04-15 07:39:06.000 105 33303.13 258.90 2371.95 39.37 2010-04-15 07:39:07.000 105 33302.98 258.92 2371.91 39.37 2010-04-15 07:39:08.000 105 33302.98 258.94 2371.90 39.37 2010-04-15 07:39:09.000 105 33302.97 258.97 2371.86 39.37 2010-04-15 07:39:10.000 105 33302.95 258.96 2371.93 39.37 2010-04-15 07:39:11.000 105 33302.92 258.90 2371.90 39.37 2010-04-15 07:39:12.000 105 33302.94 258.92 2371.95 39.37 2010-04-15 07:39:13.000 105 33303.03 258.90 2371.92 39.37 2010-04-15 07:39:14.000 105 33302.92 258.91 2371.95 39.37 2010-04-15 07:39:15.000 105 33302.92 258.91 2371.91 39.37 2010-04-15 07:39:16.000 105 33302.94 258.87 2372.06 39.37 2010-04-15 07:39:17.000 105 33302.99 258.93 2371.98 39.37 2010-04-15 07:39:18.000 105 33302.91 258.88 2371.95 39.37 2010-04-15 07:39:19.000 105 33302.96 258.92 2372.03 39.37 2010-04-15 07:39:20.000 105 33302.95 258.94 2371.97 39.37 2010-04-15 07:39:21.000 105 33302.95 258.88 2372.02 39.37 2010-04-15 07:39:22.000 105 33302.92 258.92 2372.04 39.37 2010-04-15 07:39:23.000 105 33302.93 258.93 2371.89 39.37 2010-04-15 07:39:24.000 105 33303.04 258.94 2372.02 39.37 2010-04-15 07:39:25.000 105 33302.95 258.94 2371.91 39.37 2010-04-15 07:39:26.000 105 33302.98 258.96 2371.87 39.37 2010-04-15 07:39:27.000 105 33302.97 258.98 2371.99 39.37 2010-04-15 07:39:28.000 105 33302.96 259.01 2372.00 39.37 2010-04-15 07:39:29.000 105 33302.87 259.00 2372.01 39.37 2010-04-15 07:39:30.000 105 33302.98 259.00 2372.00 39.37 2010-04-15 07:39:31.000 105 33302.98 259.00 2371.96 39.37 2010-04-15 07:39:32.000 105 33302.88 259.02 2372.00 39.37 2010-04-15 07:39:33.000 105 33302.89 259.02 2372.04 39.37 2010-04-15 07:39:34.000 105 33302.85 259.05 2372.01 39.37 2010-04-15 07:39:35.000 105 33302.82 259.01 2371.99 39.37 2010-04-15 07:39:36.000 105 33302.97 258.99 2372.10 39.37 2010-04-15 07:39:37.000 105 33303.00 259.06 2372.01 39.37 2010-04-15 07:39:38.000 105 33302.89 259.06 2372.00 39.37 2010-04-15 07:39:39.000 105 33302.87 259.02 2372.03 39.37 2010-04-15 07:39:40.000 105 33302.95 258.99 2371.97 39.37 2010-04-15 07:39:41.000 105 33302.83 259.00 2372.00 39.37 2010-04-15 07:39:42.000 105 33302.75 258.98 2372.00 39.37 2010-04-15 07:39:43.000 105 33302.86 259.00 2372.03 39.37 2010-04-15 07:39:44.000 105 33302.87 259.01 2372.02 39.37 2010-04-15 07:39:45.000 105 33302.92 258.94 2372.05 39.37 2010-04-15 07:39:46.000 105 33302.95 258.86 2371.92 39.37 2010-04-15 07:39:47.000 105 33302.79 258.88 2371.98 39.37 2010-04-15 07:39:48.000 105 33302.87 258.82 2371.97 39.37 2010-04-15 07:39:49.000 105 33302.96 258.77 2371.97 39.37 2010-04-15 07:39:50.000 105 33302.94 258.74 2371.97 39.37 2010-04-15 07:39:51.000 105 33302.93 258.72 2372.00 39.37 2010-04-15 07:39:52.000 105 33303.01 258.71 2372.06 39.37 2010-04-15 07:39:53.000 105 33302.97 258.68 2371.97 39.37 2010-04-15 07:39:54.000 105 33303.01 258.66 2371.94 39.37 2010-04-15 07:39:55.000 105 33303.05 258.64 2372.00 39.37 2010-04-15 07:39:56.000 105 33302.95 258.58 2372.02 39.37 2010-04-15 07:39:57.000 105 33303.01 258.61 2372.01 39.37 2010-04-15 07:39:58.000 105 33303.09 258.60 2372.00 39.37 2010-04-15 07:39:59.000 105 33302.97 258.63 2371.97 39.37 2010-04-15 07:40:00.000 105 33302.97 258.62 2372.00 39.37 2010-04-15 07:40:01.000 105 33303.06 258.61 2371.96 39.37 2010-04-15 07:40:02.000 105 33303.07 258.60 2371.90 39.37 2010-04-15 07:40:03.000 105 33303.09 258.59 2371.95 39.37 2010-04-15 07:40:04.000 105 33303.04 258.66 2371.93 39.37 2010-04-15 07:40:05.000 105 33303.08 258.69 2372.01 39.37 2010-04-15 07:40:06.000 105 33303.08 258.66 2371.91 39.37 2010-04-15 07:40:07.000 105 33303.09 258.72 2371.99 39.37 2010-04-15 07:40:08.000 105 33303.16 258.68 2371.98 39.37 2010-04-15 07:40:09.000 105 33303.11 258.70 2371.86 39.37 2010-04-15 07:40:10.000 105 33303.18 258.75 2372.00 39.37 2010-04-15 07:40:11.000 105 33303.20 258.76 2371.93 39.37 2010-04-15 07:40:12.000 105 33303.23 258.79 2372.00 39.37 2010-04-15 07:40:13.000 105 33303.29 258.71 2372.04 39.37 2010-04-15 07:40:14.000 105 33303.13 258.72 2372.03 39.37 2010-04-15 07:40:15.000 105 33303.18 258.81 2371.91 39.37 2010-04-15 07:40:16.000 105 33303.18 258.76 2371.99 39.37 2010-04-15 07:40:17.000 105 33303.17 258.74 2371.91 39.37 2010-04-15 07:40:18.000 105 33303.14 258.77 2371.95 39.37 2010-04-15 07:40:19.000 105 33303.14 258.77 2371.91 39.37 2010-04-15 07:40:20.000 105 33303.14 258.79 2371.99 39.37 2010-04-15 07:40:21.000 105 33303.19 258.81 2371.87 39.37 2010-04-15 07:40:22.000 105 33303.19 258.77 2371.91 39.37 2010-04-15 07:40:23.000 105 33303.08 258.79 2371.81 39.37 2010-04-15 07:40:24.000 105 33303.19 258.82 2371.86 39.37 2010-04-15 07:40:25.000 105 33303.16 258.84 2371.89 39.37 2010-04-15 07:40:26.000 105 33303.11 258.87 2371.85 39.37 2010-04-15 07:40:27.000 105 33303.18 258.82 2371.89 39.37 2010-04-15 07:40:28.000 105 33303.10 258.80 2371.90 39.37 2010-04-15 07:40:29.000 105 33303.20 258.84 2371.91 39.37 2010-04-15 07:40:30.000 105 33303.06 258.81 2371.89 39.37 2010-04-15 07:40:31.000 105 33303.07 258.83 2371.94 39.37 2010-04-15 07:40:32.000 105 33303.16 258.82 2371.99 39.37 2010-04-15 07:40:33.000 105 33303.16 258.85 2371.96 39.37 2010-04-15 07:40:34.000 105 33303.17 258.80 2371.90 39.37 2010-04-15 07:40:35.000 105 33303.05 258.81 2371.88 39.37 2010-04-15 07:40:36.000 105 33303.14 258.81 2371.94 39.37 2010-04-15 07:40:37.000 105 33303.13 258.85 2371.94 39.37 2010-04-15 07:40:38.000 105 33303.11 258.85 2372.04 39.37 2010-04-15 07:40:39.000 105 33303.12 258.86 2371.95 39.37 2010-04-15 07:40:40.000 105 33303.20 258.89 2371.95 39.37 2010-04-15 07:40:41.000 105 33303.25 258.90 2371.99 39.37 2010-04-15 07:40:42.000 105 33303.26 258.91 2371.93 39.37 2010-04-15 07:40:43.000 105 33303.22 258.91 2371.92 39.37 2010-04-15 07:40:44.000 105 33303.25 258.91 2372.00 39.37 2010-04-15 07:40:45.000 105 33303.30 258.94 2371.99 39.37 2010-04-15 07:40:46.000 105 33303.27 258.97 2371.95 39.37 2010-04-15 07:40:47.000 105 33303.35 259.00 2371.90 39.37 2010-04-15 07:40:48.000 105 33303.31 259.00 2371.92 39.37 2010-04-15 07:40:49.000 105 33303.29 259.03 2371.95 39.37 2010-04-15 07:40:50.000 105 33303.23 258.98 2371.93 39.37 2010-04-15 07:40:51.000 105 33303.35 259.00 2372.02 39.37 2010-04-15 07:40:52.000 105 33303.38 259.03 2371.91 39.37 2010-04-15 07:40:53.000 105 33303.23 259.09 2371.90 39.37 2010-04-15 07:40:54.000 105 33303.39 259.04 2371.92 39.37 2010-04-15 07:40:55.000 105 33303.32 259.04 2371.95 39.37 2010-04-15 07:40:56.000 105 33303.32 259.05 2371.91 39.37 2010-04-15 07:40:57.000 105 33303.30 259.05 2371.86 39.37 2010-04-15 07:40:58.000 105 33303.31 259.05 2371.91 39.37 2010-04-15 07:40:59.000 105 33303.34 259.03 2371.88 39.37 2010-04-15 07:41:00.000 105 33303.39 259.07 2371.95 39.37 2010-04-15 07:41:01.000 105 33303.29 259.07 2372.01 39.37 2010-04-15 07:41:02.000 105 33303.36 259.05 2371.95 39.37 2010-04-15 07:41:03.000 105 33303.42 259.09 2371.93 39.37 2010-04-15 07:41:04.000 105 33303.39 259.04 2371.96 39.37 2010-04-15 07:41:05.000 105 33303.35 259.04 2371.85 39.37 2010-04-15 07:41:06.000 105 33303.50 259.08 2371.85 39.37 2010-04-15 07:41:07.000 105 33303.35 259.08 2371.91 39.37 2010-04-15 07:41:08.000 105 33303.34 259.11 2371.91 39.37 2010-04-15 07:41:09.000 105 33303.39 259.13 2371.89 39.37 2010-04-15 07:41:10.000 105 33303.46 259.15 2371.85 39.37 2010-04-15 07:41:11.000 105 33303.41 259.14 2371.85 39.37 2010-04-15 07:41:12.000 105 33303.51 259.14 2371.88 39.37 2010-04-15 07:41:13.000 105 33303.49 259.16 2371.97 39.37 2010-04-15 07:41:14.000 105 33303.46 259.15 2371.95 39.37 2010-04-15 07:41:15.000 105 33303.51 259.13 2371.93 39.37 2010-04-15 07:41:16.000 105 33303.49 259.17 2371.88 39.37 2010-04-15 07:41:17.000 105 33303.62 259.18 2371.85 39.37 2010-04-15 07:41:18.000 105 33303.51 259.18 2371.87 39.37 2010-04-15 07:41:19.000 105 33303.57 259.21 2371.88 39.37 2010-04-15 07:41:20.000 105 33303.59 259.18 2371.89 39.37 2010-04-15 07:41:21.000 105 33303.60 259.26 2371.91 39.37 2010-04-15 07:41:22.000 105 33303.56 259.22 2371.76 39.37 2010-04-15 07:41:23.000 105 33303.56 259.25 2371.88 39.37 2010-04-15 07:41:24.000 105 33303.64 259.25 2371.76 39.37 2010-04-15 07:41:25.000 105 33303.61 259.28 2371.85 39.37 2010-04-15 07:41:26.000 105 33303.59 259.33 2371.86 39.37 2010-04-15 07:41:27.000 105 33303.54 259.30 2371.86 39.37 2010-04-15 07:41:28.000 105 33303.64 259.29 2371.81 39.37 2010-04-15 07:41:29.000 105 33303.60 259.28 2371.78 39.37 2010-04-15 07:41:30.000 105 33303.69 259.27 2371.88 39.37 2010-04-15 07:41:31.000 105 33303.60 259.29 2371.91 39.37 2010-04-15 07:41:32.000 105 33303.62 259.26 2371.86 39.37 2010-04-15 07:41:33.000 105 33303.60 259.27 2371.92 39.37 2010-04-15 07:41:34.000 105 33303.62 259.27 2371.78 39.37 2010-04-15 07:41:35.000 105 33303.74 259.24 2371.80 39.37 2010-04-15 07:41:36.000 105 33303.68 259.25 2371.83 39.37 2010-04-15 07:41:37.000 105 33303.76 259.25 2371.80 39.37 2010-04-15 07:41:38.000 105 33303.63 259.21 2371.87 39.37 2010-04-15 07:41:39.000 105 33303.66 259.22 2371.81 39.37 2010-04-15 07:41:40.000 105 33303.69 259.23 2371.88 39.37 2010-04-15 07:41:41.000 105 33303.66 259.25 2371.79 39.37 2010-04-15 07:41:42.000 105 33303.64 259.24 2371.69 39.37 2010-04-15 07:41:43.000 105 33303.67 259.27 2371.81 39.37 2010-04-15 07:41:44.000 105 33303.75 259.27 2371.79 39.37 2010-04-15 07:41:45.000 105 33303.69 259.25 2371.84 39.37 2010-04-15 07:41:46.000 105 33303.61 259.27 2371.79 39.37 2010-04-15 07:41:47.000 105 33303.70 259.30 2371.71 39.37 2010-04-15 07:41:48.000 105 33303.65 259.29 2371.75 39.37 2010-04-15 07:41:49.000 105 33303.68 259.27 2371.84 39.37 2010-04-15 07:41:50.000 105 33303.72 259.27 2371.79 39.37 2010-04-15 07:41:51.000 105 33303.71 259.22 2371.76 39.37 2010-04-15 07:41:52.000 105 33303.76 259.24 2371.84 39.37 2010-04-15 07:41:53.000 105 33303.66 259.23 2371.79 39.37 2010-04-15 07:41:54.000 105 33303.68 259.22 2371.83 39.37 2010-04-15 07:41:55.000 105 33303.68 259.19 2371.89 39.37 2010-04-15 07:41:56.000 105 33303.69 259.21 2371.92 39.37 2010-04-15 07:41:57.000 105 33303.79 259.20 2371.78 39.37 2010-04-15 07:41:58.000 105 33303.66 259.20 2371.78 39.37 2010-04-15 07:41:59.000 105 33303.79 259.19 2371.79 39.37 2010-04-15 07:42:00.000 105 33303.65 259.20 2371.76 39.37 2010-04-15 07:42:01.000 105 33303.78 259.13 2371.73 39.37 2010-04-15 07:42:02.000 105 33303.79 259.12 2371.81 39.37 2010-04-15 07:42:03.000 105 33303.69 259.11 2371.75 39.37 2010-04-15 07:42:04.000 105 33303.68 259.07 2371.83 39.37 2010-04-15 07:42:05.000 105 33303.62 259.09 2371.83 39.37 2010-04-15 07:42:06.000 105 33303.71 259.07 2371.77 39.37 2010-04-15 07:42:07.000 105 33303.59 259.03 2371.76 39.37 2010-04-15 07:42:08.000 105 33303.70 259.07 2371.85 39.37 2010-04-15 07:42:09.000 105 33303.63 259.06 2371.82 39.37 2010-04-15 07:42:10.000 105 33303.64 259.02 2371.72 39.37 2010-04-15 07:42:11.000 105 33303.68 259.11 2371.83 39.37 2010-04-15 07:42:12.000 105 33303.76 259.07 2371.83 39.37 2010-04-15 07:42:13.000 105 33303.78 259.00 2371.79 39.37 2010-04-15 07:42:14.000 105 33303.62 259.00 2371.80 39.37 2010-04-15 07:42:15.000 105 33303.60 258.99 2371.81 39.37 2010-04-15 07:42:16.000 105 33303.67 259.00 2371.81 39.37 2010-04-15 07:42:17.000 105 33303.84 259.00 2371.83 39.37 2010-04-15 07:42:18.000 105 33303.62 258.97 2371.84 39.37 2010-04-15 07:42:19.000 105 33303.81 258.94 2371.82 39.37 2010-04-15 07:42:20.000 105 33303.75 258.97 2371.81 39.37 2010-04-15 07:42:21.000 105 33303.78 258.94 2371.84 39.37 2010-04-15 07:42:22.000 105 33303.79 258.95 2371.81 39.37 2010-04-15 07:42:23.000 105 33303.80 259.02 2371.81 39.37 2010-04-15 07:42:24.000 105 33303.74 258.97 2371.83 39.37 2010-04-15 07:42:25.000 105 33303.78 258.99 2371.84 39.37 2010-04-15 07:42:26.000 105 33303.76 258.97 2371.75 39.37 2010-04-15 07:42:27.000 105 33303.82 258.99 2371.75 39.37 2010-04-15 07:42:28.000 105 33303.72 258.99 2371.70 39.37 2010-04-15 07:42:29.000 105 33303.76 258.98 2371.76 39.37 2010-04-15 07:42:30.000 105 33303.84 258.94 2371.73 39.37 2010-04-15 07:42:31.000 105 33303.81 258.92 2371.78 39.37 2010-04-15 07:42:32.000 105 33303.84 258.96 2371.67 39.37 2010-04-15 07:42:33.000 105 33303.82 258.94 2371.70 39.37 2010-04-15 07:42:34.000 105 33303.75 258.95 2371.76 39.37 2010-04-15 07:42:35.000 105 33303.77 258.94 2371.75 39.37 2010-04-15 07:42:36.000 105 33303.76 258.88 2371.78 39.37 2010-04-15 07:42:37.000 105 33303.80 258.84 2371.79 39.37 2010-04-15 07:42:38.000 105 33303.70 258.88 2371.77 39.37 2010-04-15 07:42:39.000 105 33303.65 258.83 2371.80 39.37 2010-04-15 07:42:40.000 105 33303.76 258.84 2371.82 39.37 2010-04-15 07:42:41.000 105 33303.72 258.80 2371.76 39.37 2010-04-15 07:42:42.000 105 33303.67 258.82 2371.75 39.37 2010-04-15 07:42:43.000 105 33303.64 258.76 2371.80 39.37 2010-04-15 07:42:44.000 105 33303.75 258.74 2371.78 39.37 2010-04-15 07:42:45.000 105 33303.64 258.72 2371.76 39.37 2010-04-15 07:42:46.000 105 33303.67 258.75 2371.75 39.37 2010-04-15 07:42:47.000 105 33303.71 258.76 2371.72 39.37 2010-04-15 07:42:48.000 105 33303.74 258.75 2371.81 39.37 2010-04-15 07:42:49.000 105 33303.64 258.69 2371.75 39.37 2010-04-15 07:42:50.000 105 33303.66 258.73 2371.72 39.37 2010-04-15 07:42:51.000 105 33303.71 258.74 2371.67 39.37 2010-04-15 07:42:52.000 105 33303.75 258.78 2371.80 39.37 2010-04-15 07:42:53.000 105 33303.79 258.78 2371.76 39.37 2010-04-15 07:42:54.000 105 33303.70 258.76 2371.80 39.37 2010-04-15 07:42:55.000 105 33303.75 258.79 2371.80 39.37 2010-04-15 07:42:56.000 105 33303.77 258.79 2371.88 39.37 2010-04-15 07:42:57.000 105 33303.76 258.77 2371.83 39.37 2010-04-15 07:42:58.000 105 33303.71 258.82 2371.71 39.37 2010-04-15 07:42:59.000 105 33303.76 258.78 2371.72 39.37 2010-04-15 07:43:00.000 105 33303.76 258.77 2371.86 39.37 2010-04-15 07:43:01.000 105 33303.74 258.73 2371.74 39.37 2010-04-15 07:43:02.000 105 33303.81 258.78 2371.64 39.37 2010-04-15 07:43:03.000 105 33303.77 258.77 2371.69 39.37 2010-04-15 07:43:04.000 105 33303.81 258.72 2371.73 39.37 2010-04-15 07:43:05.000 105 33303.90 258.71 2371.73 39.37 2010-04-15 07:43:06.000 105 33303.82 258.74 2371.70 39.37 2010-04-15 07:43:07.000 105 33303.82 258.69 2371.79 39.37 2010-04-15 07:43:08.000 105 33303.82 258.69 2371.71 39.37 2010-04-15 07:43:09.000 105 33303.75 258.69 2371.73 39.37 2010-04-15 07:43:10.000 105 33303.87 258.75 2371.67 39.37 2010-04-15 07:43:11.000 105 33303.90 258.77 2371.68 39.37 2010-04-15 07:43:12.000 105 33303.86 258.75 2371.79 39.37 2010-04-15 07:43:13.000 105 33303.84 258.82 2371.68 39.37 2010-04-15 07:43:14.000 105 33303.93 258.75 2371.70 39.37 2010-04-15 07:43:15.000 105 33303.90 258.77 2371.67 39.37 2010-04-15 07:43:16.000 105 33304.01 258.83 2371.66 39.37 2010-04-15 07:43:17.000 105 33304.06 258.80 2371.68 39.37 2010-04-15 07:43:18.000 105 33304.06 258.76 2371.72 39.37 2010-04-15 07:43:19.000 105 33303.97 258.73 2371.72 39.37 2010-04-15 07:43:20.000 105 33304.06 258.70 2371.66 39.37 2010-04-15 07:43:21.000 105 33304.03 258.72 2371.69 39.37 2010-04-15 07:43:22.000 105 33304.15 258.71 2371.58 39.37 2010-04-15 07:43:23.000 105 33304.06 258.72 2371.60 39.37 2010-04-15 07:43:24.000 105 33304.07 258.70 2371.65 39.37 2010-04-15 07:43:25.000 105 33304.13 258.68 2371.58 39.37 2010-04-15 07:43:26.000 105 33304.10 258.65 2371.64 39.37 2010-04-15 07:43:27.000 105 33303.96 258.63 2371.56 39.37 2010-04-15 07:43:28.000 105 33304.09 258.62 2371.58 39.37 2010-04-15 07:43:29.000 105 33303.97 258.60 2371.59 39.37 2010-04-15 07:43:30.000 105 33304.01 258.59 2371.50 39.37 2010-04-15 07:43:31.000 105 33303.98 258.64 2371.60 39.37 2010-04-15 07:43:32.000 105 33303.75 258.59 2371.59 39.37 2010-04-15 07:43:33.000 105 33303.81 258.60 2371.60 39.37 2010-04-15 07:43:34.000 105 33303.72 258.64 2371.61 39.37 2010-04-15 07:43:35.000 105 33303.75 258.62 2371.63 39.37 2010-04-15 07:43:36.000 105 33303.68 258.62 2371.59 39.37 2010-04-15 07:43:37.000 105 33303.72 258.55 2371.61 39.37 2010-04-15 07:43:38.000 105 33303.75 258.61 2371.54 39.37 2010-04-15 07:43:39.000 105 33303.72 258.59 2371.57 39.37 2010-04-15 07:43:40.000 105 33303.71 258.70 2371.63 39.37 2010-04-15 07:43:41.000 105 33303.69 258.75 2371.63 39.37 2010-04-15 07:43:42.000 105 33303.72 258.71 2371.63 39.37 2010-04-15 07:43:43.000 105 33303.74 258.78 2371.57 39.37 2010-04-15 07:43:44.000 105 33303.84 258.74 2371.80 39.37 2010-04-15 07:43:45.000 105 33303.74 258.73 2371.68 39.37 2010-04-15 07:43:46.000 105 33303.79 258.74 2371.68 39.37 2010-04-15 07:43:47.000 105 33303.85 258.73 2371.64 39.37 2010-04-15 07:43:48.000 105 33303.90 258.71 2371.75 39.37 2010-04-15 07:43:49.000 105 33303.80 258.75 2371.71 39.37 2010-04-15 07:43:50.000 105 33303.87 258.68 2371.63 39.37 2010-04-15 07:43:51.000 105 33303.88 258.64 2371.63 39.37 2010-04-15 07:43:52.000 105 33303.89 258.69 2371.68 39.37 2010-04-15 07:43:53.000 105 33303.88 258.61 2371.66 39.37 2010-04-15 07:43:54.000 105 33303.88 258.64 2371.69 39.37 2010-04-15 07:43:55.000 105 33303.83 258.65 2371.68 39.37 2010-04-15 07:43:56.000 105 33303.84 258.65 2371.64 39.37 2010-04-15 07:43:57.000 105 33303.86 258.64 2371.61 39.37 2010-04-15 07:43:58.000 105 33303.84 258.69 2371.68 39.37 2010-04-15 07:43:59.000 105 33303.87 258.61 2371.73 39.37 2010-04-15 07:44:00.000 105 33303.77 258.66 2371.71 39.37 2010-04-15 07:44:01.000 105 33303.66 258.60 2371.73 39.37 2010-04-15 07:44:02.000 105 33303.72 258.61 2371.62 39.37 2010-04-15 07:44:03.000 105 33303.64 258.62 2371.64 39.37 2010-04-15 07:44:04.000 105 33303.77 258.60 2371.66 39.37 2010-04-15 07:44:05.000 105 33303.70 258.61 2371.66 39.37 2010-04-15 07:44:06.000 105 33303.76 258.57 2371.71 39.37 2010-04-15 07:44:07.000 105 33303.72 258.55 2371.69 39.37 2010-04-15 07:44:08.000 105 33303.68 258.53 2371.64 39.37 2010-04-15 07:44:09.000 105 33303.67 258.52 2371.66 39.37 2010-04-15 07:44:10.000 105 33303.68 258.54 2371.68 39.37 2010-04-15 07:44:11.000 105 33303.69 258.47 2371.67 39.37 2010-04-15 07:44:12.000 105 33303.73 258.49 2371.70 39.37 2010-04-15 07:44:13.000 105 33303.61 258.45 2371.70 39.37 2010-04-15 07:44:14.000 105 33303.79 258.45 2371.63 39.37 2010-04-15 07:44:15.000 105 33303.70 258.42 2371.66 39.37 2010-04-15 07:44:16.000 105 33303.77 258.41 2371.72 39.37 2010-04-15 07:44:17.000 105 33303.72 258.40 2371.74 39.37 2010-04-15 07:44:18.000 105 33303.65 258.38 2371.66 39.37 2010-04-15 07:44:19.000 105 33303.64 258.39 2371.67 39.37 2010-04-15 07:44:20.000 105 33303.78 258.43 2371.65 39.37 2010-04-15 07:44:21.000 105 33303.74 258.42 2371.66 39.37 2010-04-15 07:44:22.000 105 33303.69 258.40 2371.64 39.37 2010-04-15 07:44:23.000 105 33303.69 258.41 2371.73 39.37 2010-04-15 07:44:24.000 105 33303.66 258.36 2371.76 39.37 2010-04-15 07:44:25.000 105 33303.66 258.33 2371.70 39.37 2010-04-15 07:44:26.000 105 33303.59 258.33 2371.65 39.37 2010-04-15 07:44:27.000 105 33303.61 258.37 2371.65 39.37 2010-04-15 07:44:28.000 105 33303.66 258.33 2371.70 39.37 2010-04-15 07:44:29.000 105 33303.61 258.36 2371.73 39.37 2010-04-15 07:44:30.000 105 33303.67 258.30 2371.70 39.37 2010-04-15 07:44:31.000 105 33303.62 258.34 2371.68 39.37 2010-04-15 07:44:32.000 105 33303.57 258.31 2371.66 39.37 2010-04-15 07:44:33.000 105 33303.63 258.30 2371.63 39.37 2010-04-15 07:44:34.000 105 33303.76 258.35 2371.72 39.37 2010-04-15 07:44:35.000 105 33303.66 258.35 2371.73 39.37 2010-04-15 07:44:36.000 105 33303.72 258.33 2371.70 39.37 2010-04-15 07:44:37.000 105 33303.69 258.37 2371.79 39.37 2010-04-15 07:44:38.000 105 33303.68 258.35 2371.78 39.37 2010-04-15 07:44:39.000 105 33303.68 258.36 2371.78 39.37 2010-04-15 07:44:40.000 105 33303.75 258.39 2371.75 39.37 2010-04-15 07:44:41.000 105 33303.74 258.36 2371.71 39.37 2010-04-15 07:44:42.000 105 33303.79 258.40 2371.70 39.37 2010-04-15 07:44:43.000 105 33303.74 258.38 2371.72 39.37 2010-04-15 07:44:44.000 105 33303.78 258.37 2371.68 39.37 2010-04-15 07:44:45.000 105 33303.86 258.38 2371.69 39.37 2010-04-15 07:44:46.000 105 33303.85 258.38 2371.72 39.37 2010-04-15 07:44:47.000 105 33303.87 258.33 2371.68 39.37 2010-04-15 07:44:48.000 105 33303.86 258.35 2371.59 39.37 2010-04-15 07:44:49.000 105 33303.81 258.33 2371.69 39.37 2010-04-15 07:44:50.000 105 33303.86 258.26 2371.62 39.37 2010-04-15 07:44:51.000 105 33303.84 258.23 2371.66 39.37 2010-04-15 07:44:52.000 105 33303.82 258.22 2371.60 39.37 2010-04-15 07:44:53.000 105 33303.81 258.18 2371.60 39.37 2010-04-15 07:44:54.000 105 33303.88 258.18 2371.59 39.37 2010-04-15 07:44:55.000 105 33303.67 258.19 2371.62 39.37 2010-04-15 07:44:56.000 105 33303.75 258.21 2371.57 39.37 2010-04-15 07:44:57.000 105 33303.71 258.21 2371.62 39.37 2010-04-15 07:44:58.000 105 33303.64 258.15 2371.56 39.37 2010-04-15 07:44:59.000 105 33303.60 258.16 2371.61 39.37 2010-04-15 07:45:00.000 105 33303.60 258.14 2371.59 39.37 2010-04-15 07:45:01.000 105 33303.40 258.09 2371.62 39.37 2010-04-15 07:45:02.000 105 33303.39 258.10 2371.64 39.37 2010-04-15 07:45:03.000 105 33303.46 258.13 2371.63 39.37 2010-04-15 07:45:04.000 105 33303.38 258.11 2371.63 39.37 2010-04-15 07:45:05.000 105 33303.34 258.09 2371.65 39.37 2010-04-15 07:45:06.000 105 33303.32 258.06 2371.63 39.37 2010-04-15 07:45:07.000 105 33303.36 258.08 2371.60 39.37 2010-04-15 07:45:08.000 105 33303.26 258.07 2371.71 39.37 2010-04-15 07:45:09.000 105 33303.28 258.07 2371.66 39.37 2010-04-15 07:45:10.000 105 33303.18 258.08 2371.65 39.37 2010-04-15 07:45:11.000 105 33303.22 258.14 2371.68 39.37 2010-04-15 07:45:12.000 105 33303.22 258.15 2371.74 39.37 2010-04-15 07:45:13.000 105 33303.15 258.14 2371.72 39.37 2010-04-15 07:45:14.000 105 33303.19 258.15 2371.76 39.37 2010-04-15 07:45:15.000 105 33303.14 258.17 2371.78 39.37 2010-04-15 07:45:16.000 105 33303.19 258.18 2371.72 39.37 2010-04-15 07:45:17.000 105 33303.06 258.23 2371.74 39.37 2010-04-15 07:45:18.000 105 33303.05 258.17 2371.79 39.37 2010-04-15 07:45:19.000 105 33303.02 258.23 2371.88 39.37 2010-04-15 07:45:20.000 105 33303.15 258.25 2371.78 39.37 2010-04-15 07:45:21.000 105 33303.08 258.21 2371.77 39.37 2010-04-15 07:45:22.000 105 33303.00 258.21 2371.79 39.37 2010-04-15 07:45:23.000 105 33302.98 258.20 2371.86 39.37 2010-04-15 07:45:24.000 105 33302.95 258.21 2371.88 39.37 2010-04-15 07:45:25.000 105 33303.03 258.24 2371.89 39.37 2010-04-15 07:45:26.000 105 33303.05 258.14 2371.77 39.37 2010-04-15 07:45:27.000 105 33302.97 258.13 2371.81 39.37 2010-04-15 07:45:28.000 105 33302.90 258.12 2371.85 39.37 2010-04-15 07:45:29.000 105 33302.89 258.07 2371.91 39.37 2010-04-15 07:45:30.000 105 33302.70 258.10 2371.85 39.37 2010-04-15 07:45:31.000 105 33302.91 258.08 2371.89 39.37 2010-04-15 07:45:32.000 105 33302.75 258.13 2371.90 39.37 2010-04-15 07:45:33.000 105 33302.81 258.10 2371.88 39.37 2010-04-15 07:45:34.000 105 33302.77 258.07 2371.90 39.37 2010-04-15 07:45:35.000 105 33302.70 258.09 2371.97 39.37 2010-04-15 07:45:36.000 105 33302.60 258.07 2371.91 39.37 2010-04-15 07:45:37.000 105 33302.85 258.03 2372.01 39.37 2010-04-15 07:45:38.000 105 33302.63 258.06 2371.89 39.37 2010-04-15 07:45:39.000 105 33302.69 258.08 2371.93 39.37 2010-04-15 07:45:40.000 105 33302.66 258.03 2371.93 39.37 2010-04-15 07:45:41.000 105 33302.76 258.07 2371.94 39.37 2010-04-15 07:45:42.000 105 33302.76 258.06 2371.95 39.37 2010-04-15 07:45:43.000 105 33302.79 258.11 2371.95 39.37 2010-04-15 07:45:44.000 105 33302.64 258.10 2372.01 39.37 2010-04-15 07:45:45.000 105 33302.79 258.10 2372.00 39.37 2010-04-15 07:45:46.000 105 33302.80 258.12 2371.97 39.37 2010-04-15 07:45:47.000 105 33302.83 258.12 2372.07 39.37 2010-04-15 07:45:48.000 105 33302.88 258.13 2371.97 39.37 2010-04-15 07:45:49.000 105 33302.87 258.14 2372.03 39.37 2010-04-15 07:45:50.000 105 33302.95 258.14 2372.02 39.37 2010-04-15 07:45:51.000 105 33302.89 258.15 2372.04 39.37 2010-04-15 07:45:52.000 105 33302.89 258.11 2371.98 39.37 2010-04-15 07:45:53.000 105 33302.95 258.11 2371.95 39.37 2010-04-15 07:45:54.000 105 33303.00 258.16 2371.95 39.37 2010-04-15 07:45:55.000 105 33302.86 258.14 2372.02 39.37 2010-04-15 07:45:56.000 105 33303.02 258.16 2371.91 39.37 2010-04-15 07:45:57.000 105 33303.02 258.11 2371.95 39.37 2010-04-15 07:45:58.000 105 33302.97 258.13 2372.00 39.37 2010-04-15 07:45:59.000 105 33302.85 258.15 2372.00 39.37 2010-04-15 07:46:00.000 105 33302.89 258.15 2371.97 39.37 2010-04-15 07:46:01.000 105 33302.76 258.15 2371.88 39.37 2010-04-15 07:46:02.000 105 33302.64 258.17 2371.86 39.37 2010-04-15 07:46:03.000 105 33302.68 258.16 2371.85 39.37 2010-04-15 07:46:04.000 105 33302.67 258.15 2371.87 39.37 2010-04-15 07:46:05.000 105 33302.57 258.17 2371.95 39.37 2010-04-15 07:46:06.000 105 33302.54 258.12 2371.93 39.37 2010-04-15 07:46:07.000 105 33302.52 258.16 2372.00 39.37 2010-04-15 07:46:08.000 105 33302.48 258.12 2371.89 39.37 2010-04-15 07:46:09.000 105 33302.50 258.12 2371.89 39.37 2010-04-15 07:46:10.000 105 33302.36 258.15 2371.87 39.37 2010-04-15 07:46:11.000 105 33302.32 258.15 2371.97 39.36 2010-04-15 07:46:12.000 105 33302.33 258.22 2371.94 39.37 2010-04-15 07:46:13.000 105 33302.36 258.17 2371.96 39.37 2010-04-15 07:46:14.000 105 33302.33 258.20 2371.90 39.37 2010-04-15 07:46:15.000 105 33302.35 258.12 2371.95 39.37 2010-04-15 07:46:16.000 105 33302.30 258.18 2371.95 39.37 2010-04-15 07:46:17.000 105 33302.20 258.11 2372.07 39.37 2010-04-15 07:46:18.000 105 33302.15 258.09 2371.97 39.37 2010-04-15 07:46:19.000 105 33302.22 258.13 2371.99 39.37 2010-04-15 07:46:20.000 105 33302.17 258.05 2372.01 39.37 2010-04-15 07:46:21.000 105 33302.18 258.07 2372.05 39.37 2010-04-15 07:46:22.000 105 33302.10 258.07 2372.09 39.37 2010-04-15 07:46:23.000 105 33302.14 258.03 2372.03 39.37 2010-04-15 07:46:24.000 105 33302.08 258.03 2371.99 39.37 2010-04-15 07:46:25.000 105 33302.15 258.02 2371.99 39.37 2010-04-15 07:46:26.000 105 33302.01 258.00 2372.12 39.37 2010-04-15 07:46:27.000 105 33302.00 257.97 2372.07 39.37 2010-04-15 07:46:28.000 105 33302.06 258.00 2372.09 39.37 2010-04-15 07:46:29.000 105 33302.00 257.95 2372.09 39.37 2010-04-15 07:46:30.000 105 33301.96 257.93 2372.10 39.37 2010-04-15 07:46:31.000 105 33302.00 257.95 2372.13 39.37 2010-04-15 07:46:32.000 105 33301.97 257.90 2372.17 39.37 2010-04-15 07:46:33.000 105 33301.92 257.91 2372.17 39.37 2010-04-15 07:46:34.000 105 33302.02 257.89 2372.13 39.37 2010-04-15 07:46:35.000 105 33301.88 257.90 2372.17 39.37 2010-04-15 07:46:36.000 105 33301.92 257.92 2372.13 39.37 2010-04-15 07:46:37.000 105 33301.92 258.02 2372.19 39.37 2010-04-15 07:46:38.000 105 33301.91 258.01 2372.09 39.37 2010-04-15 07:46:39.000 105 33301.86 258.02 2372.15 39.37 2010-04-15 07:46:40.000 105 33301.86 258.03 2372.15 39.37 2010-04-15 07:46:41.000 105 33301.84 258.01 2372.20 39.37 2010-04-15 07:46:42.000 105 33301.87 258.07 2372.24 39.37 2010-04-15 07:46:43.000 105 33301.84 258.02 2372.19 39.37 2010-04-15 07:46:44.000 105 33301.84 258.02 2372.22 39.37 2010-04-15 07:46:45.000 105 33301.79 258.02 2372.24 39.37 2010-04-15 07:46:46.000 105 33301.77 258.02 2372.17 39.37 2010-04-15 07:46:47.000 105 33301.80 257.99 2372.26 39.37 2010-04-15 07:46:48.000 105 33301.82 257.95 2372.21 39.37 2010-04-15 07:46:49.000 105 33301.70 257.94 2372.25 39.37 2010-04-15 07:46:50.000 105 33301.82 257.91 2372.29 39.37 2010-04-15 07:46:51.000 105 33301.84 257.89 2372.24 39.37 2010-04-15 07:46:52.000 105 33301.90 257.88 2372.29 39.37 2010-04-15 07:46:53.000 105 33301.87 257.80 2372.28 39.37 2010-04-15 07:46:54.000 105 33301.93 257.75 2372.28 39.37 2010-04-15 07:46:55.000 105 33301.93 257.72 2372.22 39.37 2010-04-15 07:46:56.000 105 33301.88 257.74 2372.29 39.37 2010-04-15 07:46:57.000 105 33301.92 257.69 2372.24 39.37 2010-04-15 07:46:58.000 105 33301.90 257.66 2372.26 39.37 2010-04-15 07:46:59.000 105 33302.00 257.65 2372.26 39.37 2010-04-15 07:47:00.000 105 33301.97 257.71 2372.32 39.37 2010-04-15 07:47:01.000 105 33301.97 257.62 2372.19 39.37 2010-04-15 07:47:02.000 105 33302.05 257.60 2372.22 39.37 2010-04-15 07:47:03.000 105 33302.02 257.56 2372.20 39.37 2010-04-15 07:47:04.000 105 33302.04 257.57 2372.15 39.37 2010-04-15 07:47:05.000 105 33302.08 257.51 2372.17 39.37 2010-04-15 07:47:06.000 105 33302.18 257.53 2372.18 39.37 2010-04-15 07:47:07.000 105 33302.07 257.48 2372.22 39.37 2010-04-15 07:47:08.000 105 33302.07 257.44 2372.17 39.37 2010-04-15 07:47:09.000 105 33302.13 257.48 2372.15 39.37 2010-04-15 07:47:10.000 105 33302.10 257.46 2372.09 39.37 2010-04-15 07:47:11.000 105 33302.08 257.46 2372.10 39.37 2010-04-15 07:47:12.000 105 33302.04 257.52 2372.12 39.37 2010-04-15 07:47:13.000 105 33302.04 257.50 2372.03 39.37 2010-04-15 07:47:14.000 105 33302.07 257.44 2372.15 39.37 2010-04-15 07:47:15.000 105 33302.04 257.40 2372.15 39.36 2010-04-15 07:47:16.000 105 33302.06 257.48 2372.14 39.36 2010-04-15 07:47:17.000 105 33302.08 257.43 2372.12 39.37 2010-04-15 07:47:18.000 105 33301.98 257.45 2372.13 39.36 2010-04-15 07:47:19.000 105 33301.98 257.45 2372.26 39.36 2010-04-15 07:47:20.000 105 33302.03 257.49 2372.17 39.36 2010-04-15 07:47:21.000 105 33301.93 257.44 2372.13 39.37 2010-04-15 07:47:22.000 105 33301.94 257.48 2372.09 39.37 2010-04-15 07:47:23.000 105 33301.93 257.46 2372.10 39.36 2010-04-15 07:47:24.000 105 33301.97 257.46 2372.11 39.36 2010-04-15 07:47:25.000 105 33301.93 257.52 2372.11 39.37 2010-04-15 07:47:26.000 105 33301.88 257.44 2372.06 39.36 2010-04-15 07:47:27.000 105 33301.89 257.39 2372.04 39.37 2010-04-15 07:47:28.000 105 33302.02 257.38 2372.06 39.37 2010-04-15 07:47:29.000 105 33301.95 257.38 2372.11 39.36 2010-04-15 07:47:30.000 105 33301.98 257.39 2372.08 39.36 2010-04-15 07:47:31.000 105 33301.98 257.34 2372.09 39.36 2010-04-15 07:47:32.000 105 33301.98 257.34 2372.04 39.37 2010-04-15 07:47:33.000 105 33301.94 257.28 2372.13 39.37 2010-04-15 07:47:34.000 105 33302.08 257.23 2372.06 39.37 2010-04-15 07:47:35.000 105 33302.05 257.22 2372.08 39.37 2010-04-15 07:47:36.000 105 33301.95 257.25 2372.11 39.37 2010-04-15 07:47:37.000 105 33302.16 257.23 2372.10 39.37 2010-04-15 07:47:38.000 105 33302.02 257.19 2372.03 39.36 2010-04-15 07:47:39.000 105 33302.00 257.19 2372.01 39.36 2010-04-15 07:47:40.000 105 33302.02 257.12 2372.00 39.37 2010-04-15 07:47:41.000 105 33302.02 257.14 2372.05 39.37 2010-04-15 07:47:42.000 105 33302.06 257.14 2372.05 39.37 2010-04-15 07:47:43.000 105 33302.04 257.13 2372.02 39.36 2010-04-15 07:47:44.000 105 33301.89 257.11 2372.03 39.37 2010-04-15 07:47:45.000 105 33301.93 257.13 2371.97 39.36 2010-04-15 07:47:46.000 105 33301.99 257.14 2372.07 39.36 2010-04-15 07:47:47.000 105 33301.93 257.17 2372.01 39.37 2010-04-15 07:47:48.000 105 33302.01 257.18 2371.99 39.37 2010-04-15 07:47:49.000 105 33301.85 257.17 2372.14 39.37 2010-04-15 07:47:50.000 105 33302.01 257.18 2372.09 39.36 2010-04-15 07:47:51.000 105 33301.80 257.19 2372.07 39.37 2010-04-15 07:47:52.000 105 33301.88 257.20 2372.03 39.37 2010-04-15 07:47:53.000 105 33301.93 257.22 2372.10 39.37 2010-04-15 07:47:54.000 105 33301.93 257.18 2371.97 39.36 2010-04-15 07:47:55.000 105 33301.98 257.20 2372.01 39.36 2010-04-15 07:47:56.000 105 33301.95 257.29 2372.06 39.37 2010-04-15 07:47:57.000 105 33301.90 257.27 2372.06 39.36 2010-04-15 07:47:58.000 105 33301.94 257.30 2372.05 39.36 2010-04-15 07:47:59.000 105 33301.80 257.25 2372.00 39.37 2010-04-15 07:48:00.000 105 33301.93 257.27 2372.10 39.36 2010-04-15 07:48:01.000 105 33301.86 257.23 2372.05 39.37 2010-04-15 07:48:02.000 105 33301.88 257.19 2372.04 39.37 2010-04-15 07:48:03.000 105 33301.92 257.17 2372.02 39.37 2010-04-15 07:48:04.000 105 33301.92 257.22 2372.09 39.37 2010-04-15 07:48:05.000 105 33301.89 257.21 2372.09 39.36 2010-04-15 07:48:06.000 105 33301.82 257.18 2372.02 39.37 2010-04-15 07:48:07.000 105 33301.89 257.23 2372.03 39.37 2010-04-15 07:48:08.000 105 33301.90 257.22 2372.07 39.37 2010-04-15 07:48:09.000 105 33301.86 257.25 2371.96 39.37 2010-04-15 07:48:10.000 105 33301.91 257.23 2371.93 39.36 2010-04-15 07:48:11.000 105 33301.98 257.19 2372.04 39.36 2010-04-15 07:48:12.000 105 33301.98 257.23 2372.05 39.36 2010-04-15 07:48:13.000 105 33301.88 257.19 2372.04 39.36 2010-04-15 07:48:14.000 105 33301.94 257.27 2372.00 39.36 2010-04-15 07:48:15.000 105 33301.97 257.23 2372.03 39.36 2010-04-15 07:48:16.000 105 33301.99 257.28 2372.00 39.36 2010-04-15 07:48:17.000 105 33302.01 257.27 2372.02 39.36 2010-04-15 07:48:18.000 105 33301.94 257.26 2372.04 39.36 2010-04-15 07:48:19.000 105 33301.98 257.25 2372.03 39.36 2010-04-15 07:48:20.000 105 33302.06 257.17 2372.09 39.36 2010-04-15 07:48:21.000 105 33301.98 257.15 2372.04 39.36 2010-04-15 07:48:22.000 105 33302.03 257.17 2372.06 39.36 2010-04-15 07:48:23.000 105 33301.92 257.20 2371.98 39.36 2010-04-15 07:48:24.000 105 33302.02 257.23 2371.92 39.36 2010-04-15 07:48:25.000 105 33302.09 257.19 2371.99 39.36 2010-04-15 07:48:26.000 105 33302.06 257.20 2371.97 39.36 2010-04-15 07:48:27.000 105 33302.07 257.18 2371.97 39.36 2010-04-15 07:48:28.000 105 33302.07 257.21 2371.93 39.36 2010-04-15 07:48:29.000 105 33302.13 257.22 2371.93 39.36 2010-04-15 07:48:30.000 105 33302.17 257.19 2371.84 39.36 2010-04-15 07:48:31.000 105 33302.10 257.19 2372.03 39.36 2010-04-15 07:48:32.000 105 33302.24 257.21 2371.89 39.36 2010-04-15 07:48:33.000 105 33302.17 257.20 2371.89 39.36 2010-04-15 07:48:34.000 105 33302.20 257.19 2371.92 39.36 2010-04-15 07:48:35.000 105 33302.23 257.17 2371.89 39.36 2010-04-15 07:48:36.000 105 33302.28 257.17 2371.87 39.36 2010-04-15 07:48:37.000 105 33302.16 257.14 2371.93 39.36 2010-04-15 07:48:38.000 105 33302.28 257.12 2371.94 39.36 2010-04-15 07:48:39.000 105 33302.36 257.10 2371.86 39.36 2010-04-15 07:48:40.000 105 33302.29 257.10 2371.96 39.36 2010-04-15 07:48:41.000 105 33302.41 257.04 2371.93 39.36 2010-04-15 07:48:42.000 105 33302.42 256.99 2371.92 39.36 2010-04-15 07:48:43.000 105 33302.44 256.95 2371.91 39.36 2010-04-15 07:48:44.000 105 33302.36 256.95 2371.92 39.36 2010-04-15 07:48:45.000 105 33302.38 256.94 2371.88 39.36 2010-04-15 07:48:46.000 105 33302.41 256.91 2371.85 39.36 2010-04-15 07:48:47.000 105 33302.46 256.91 2371.82 39.36 2010-04-15 07:48:48.000 105 33302.39 256.91 2371.87 39.36 2010-04-15 07:48:49.000 105 33302.44 256.89 2371.78 39.36 2010-04-15 07:48:50.000 105 33302.38 256.89 2371.76 39.36 2010-04-15 07:48:51.000 105 33302.36 256.88 2371.81 39.36 2010-04-15 07:48:52.000 105 33302.35 256.97 2371.74 39.36 2010-04-15 07:48:53.000 105 33302.42 256.94 2371.68 39.36 2010-04-15 07:48:54.000 105 33302.34 256.96 2371.77 39.36 2010-04-15 07:48:55.000 105 33302.30 256.99 2371.80 39.36 2010-04-15 07:48:56.000 105 33302.35 257.00 2371.72 39.36 2010-04-15 07:48:57.000 105 33302.30 256.98 2371.71 39.36 2010-04-15 07:48:58.000 105 33302.32 256.96 2371.69 39.36 2010-04-15 07:48:59.000 105 33302.38 256.96 2371.72 39.36 2010-04-15 07:49:00.000 105 33302.36 257.00 2371.72 39.36 2010-04-15 07:49:01.000 105 33302.41 256.94 2371.74 39.36 2010-04-15 07:49:02.000 105 33302.37 256.93 2371.68 39.36 2010-04-15 07:49:03.000 105 33302.30 256.92 2371.68 39.36 2010-04-15 07:49:04.000 105 33302.46 256.90 2371.70 39.36 2010-04-15 07:49:05.000 105 33302.41 256.92 2371.83 39.36 2010-04-15 07:49:06.000 105 33302.39 256.89 2371.79 39.36 2010-04-15 07:49:07.000 105 33302.45 256.89 2371.64 39.36 2010-04-15 07:49:08.000 105 33302.41 256.87 2371.72 39.36 2010-04-15 07:49:09.000 105 33302.40 256.89 2371.69 39.36 2010-04-15 07:49:10.000 105 33302.42 256.88 2371.66 39.36 2010-04-15 07:49:11.000 105 33302.39 256.86 2371.76 39.36 2010-04-15 07:49:12.000 105 33302.39 256.87 2371.73 39.36 2010-04-15 07:49:13.000 105 33302.36 256.89 2371.70 39.36 2010-04-15 07:49:14.000 105 33302.36 256.96 2371.70 39.36 2010-04-15 07:49:15.000 105 33302.38 256.96 2371.68 39.36 2010-04-15 07:49:16.000 105 33302.32 256.98 2371.61 39.36 2010-04-15 07:49:17.000 105 33302.44 257.00 2371.70 39.36 2010-04-15 07:49:18.000 105 33302.40 257.02 2371.73 39.36 2010-04-15 07:49:19.000 105 33302.33 256.98 2371.68 39.36 2010-04-15 07:49:20.000 105 33302.25 257.01 2371.67 39.36 2010-04-15 07:49:21.000 105 33302.41 257.01 2371.64 39.36 2010-04-15 07:49:22.000 105 33302.30 257.00 2371.64 39.36 2010-04-15 07:49:23.000 105 33302.30 256.94 2371.64 39.36 2010-04-15 07:49:24.000 105 33302.31 256.96 2371.84 39.36 2010-04-15 07:49:25.000 105 33302.39 256.92 2371.70 39.36 2010-04-15 07:49:26.000 105 33302.30 256.89 2371.72 39.36 2010-04-15 07:49:27.000 105 33302.36 256.88 2371.71 39.36 2010-04-15 07:49:28.000 105 33302.39 256.86 2371.74 39.36 2010-04-15 07:49:29.000 105 33302.47 256.86 2371.74 39.36 2010-04-15 07:49:30.000 105 33302.55 256.86 2371.81 39.36 2010-04-15 07:49:31.000 105 33302.44 256.86 2371.78 39.36 2010-04-15 07:49:32.000 105 33302.58 256.86 2371.70 39.36 2010-04-15 07:49:33.000 105 33302.53 256.86 2371.70 39.36 2010-04-15 07:49:34.000 105 33302.54 256.82 2371.69 39.36 2010-04-15 07:49:35.000 105 33302.67 256.86 2371.66 39.36 2010-04-15 07:49:36.000 105 33302.69 256.86 2371.82 39.36 2010-04-15 07:49:37.000 105 33302.65 256.85 2371.72 39.36 2010-04-15 07:49:38.000 105 33302.73 256.89 2371.69 39.36 2010-04-15 07:49:39.000 105 33302.72 256.92 2371.68 39.36 2010-04-15 07:49:40.000 105 33302.72 256.86 2371.60 39.36 2010-04-15 07:49:41.000 105 33302.81 256.92 2371.69 39.36 2010-04-15 07:49:42.000 105 33302.79 256.86 2371.65 39.36 2010-04-15 07:49:43.000 105 33302.78 256.88 2371.67 39.36 2010-04-15 07:49:44.000 105 33302.94 256.87 2371.53 39.36 2010-04-15 07:49:45.000 105 33302.89 256.86 2371.53 39.36 2010-04-15 07:49:46.000 105 33302.98 256.83 2371.57 39.36 2010-04-15 07:49:47.000 105 33303.01 256.86 2371.63 39.36 2010-04-15 07:49:48.000 105 33303.14 256.81 2371.55 39.36 2010-04-15 07:49:49.000 105 33303.14 256.76 2371.59 39.36 2010-04-15 07:49:50.000 105 33303.21 256.79 2371.57 39.36 2010-04-15 07:49:51.000 105 33303.14 256.76 2371.53 39.36 2010-04-15 07:49:52.000 105 33303.33 256.77 2371.54 39.36 2010-04-15 07:49:53.000 105 33303.28 256.72 2371.47 39.36 2010-04-15 07:49:54.000 105 33303.36 256.74 2371.44 39.36 2010-04-15 07:49:55.000 105 33303.39 256.75 2371.50 39.36 2010-04-15 07:49:56.000 105 33303.58 256.68 2371.46 39.36 2010-04-15 07:49:57.000 105 33303.45 256.65 2371.42 39.36 2010-04-15 07:49:58.000 105 33303.53 256.65 2371.48 39.36 2010-04-15 07:49:59.000 105 33303.53 256.65 2371.33 39.36 2010-04-15 07:50:00.000 105 33303.55 256.61 2371.41 39.36 2010-04-15 07:50:01.000 105 33303.68 256.62 2371.47 39.36 2010-04-15 07:50:02.000 105 33303.62 256.63 2371.35 39.36 2010-04-15 07:50:03.000 105 33303.60 256.60 2371.32 39.36 2010-04-15 07:50:04.000 105 33303.60 256.58 2371.28 39.36 2010-04-15 07:50:05.000 105 33303.62 256.54 2371.32 39.36 2010-04-15 07:50:06.000 105 33303.50 256.48 2371.22 39.36 2010-04-15 07:50:07.000 105 33303.63 256.51 2371.31 39.36 2010-04-15 07:50:08.000 105 33303.60 256.48 2371.19 39.36 2010-04-15 07:50:09.000 105 33303.60 256.46 2371.16 39.36 2010-04-15 07:50:10.000 105 33303.64 256.49 2371.20 39.36 2010-04-15 07:50:11.000 105 33303.58 256.49 2371.22 39.36 2010-04-15 07:50:12.000 105 33303.64 256.50 2371.17 39.36 2010-04-15 07:50:13.000 105 33303.60 256.50 2371.18 39.36 2010-04-15 07:50:14.000 105 33303.62 256.51 2371.19 39.36 2010-04-15 07:50:15.000 105 33303.56 256.51 2371.11 39.36 2010-04-15 07:50:16.000 105 33303.59 256.50 2371.14 39.36 2010-04-15 07:50:17.000 105 33303.64 256.48 2371.10 39.36 2010-04-15 07:50:18.000 105 33303.69 256.48 2371.14 39.36 2010-04-15 07:50:19.000 105 33303.56 256.51 2371.11 39.36 2010-04-15 07:50:20.000 105 33303.71 256.47 2371.09 39.36 2010-04-15 07:50:21.000 105 33303.60 256.48 2371.06 39.36 2010-04-15 07:50:22.000 105 33303.68 256.46 2371.15 39.36 2010-04-15 07:50:23.000 105 33303.65 256.43 2371.07 39.36 2010-04-15 07:50:24.000 105 33303.69 256.43 2371.17 39.36 2010-04-15 07:50:25.000 105 33303.73 256.41 2371.08 39.36 2010-04-15 07:50:26.000 105 33303.71 256.42 2371.10 39.36 2010-04-15 07:50:27.000 105 33303.64 256.41 2371.11 39.36 2010-04-15 07:50:28.000 105 33303.72 256.42 2371.05 39.36 2010-04-15 07:50:29.000 105 33303.72 256.37 2371.11 39.36 2010-04-15 07:50:30.000 105 33303.67 256.37 2371.03 39.36 2010-04-15 07:50:31.000 105 33303.71 256.34 2371.03 39.36 2010-04-15 07:50:32.000 105 33303.74 256.33 2371.02 39.36 2010-04-15 07:50:33.000 105 33303.74 256.32 2371.07 39.36 2010-04-15 07:50:34.000 105 33303.69 256.33 2370.95 39.36 2010-04-15 07:50:35.000 105 33303.71 256.30 2371.01 39.36 2010-04-15 07:50:36.000 105 33303.69 256.31 2370.97 39.36 2010-04-15 07:50:37.000 105 33303.74 256.37 2371.04 39.36 2010-04-15 07:50:38.000 105 33303.69 256.33 2371.03 39.36 2010-04-15 07:50:39.000 105 33303.73 256.30 2371.01 39.36 2010-04-15 07:50:40.000 105 33303.76 256.30 2370.99 39.36 2010-04-15 07:50:41.000 105 33303.76 256.31 2371.01 39.36 2010-04-15 07:50:42.000 105 33303.71 256.26 2371.03 39.36 2010-04-15 07:50:43.000 105 33303.66 256.26 2370.98 39.36 2010-04-15 07:50:44.000 105 33303.72 256.29 2370.94 39.36 2010-04-15 07:50:45.000 105 33303.76 256.28 2370.97 39.36 2010-04-15 07:50:46.000 105 33303.76 256.29 2371.07 39.36 2010-04-15 07:50:47.000 105 33303.77 256.29 2371.00 39.36 2010-04-15 07:50:48.000 105 33303.62 256.26 2371.05 39.36 2010-04-15 07:50:49.000 105 33303.81 256.24 2370.97 39.36 2010-04-15 07:50:50.000 105 33303.76 256.25 2370.92 39.36 2010-04-15 07:50:51.000 105 33303.69 256.21 2370.95 39.36 2010-04-15 07:50:52.000 105 33303.79 256.21 2370.98 39.36 2010-04-15 07:50:53.000 105 33303.85 256.26 2371.05 39.36 2010-04-15 07:50:54.000 105 33303.92 256.24 2370.88 39.36 2010-04-15 07:50:55.000 105 33303.91 256.24 2371.05 39.36 2010-04-15 07:50:56.000 105 33303.83 256.21 2370.98 39.36 2010-04-15 07:50:57.000 105 33303.98 256.22 2371.01 39.36 2010-04-15 07:50:58.000 105 33303.97 256.22 2371.00 39.36 2010-04-15 07:50:59.000 105 33304.06 256.22 2370.95 39.36 2010-04-15 07:51:00.000 105 33304.23 256.24 2370.88 39.36 2010-04-15 07:51:01.000 105 33304.04 256.22 2370.91 39.36 2010-04-15 07:51:02.000 105 33304.12 256.20 2370.95 39.36 2010-04-15 07:51:03.000 105 33304.16 256.19 2371.00 39.36 2010-04-15 07:51:04.000 105 33304.18 256.18 2370.97 39.36 2010-04-15 07:51:05.000 105 33304.19 256.19 2370.94 39.36 2010-04-15 07:51:06.000 105 33304.21 256.16 2370.96 39.36 2010-04-15 07:51:07.000 105 33304.19 256.15 2370.86 39.36 2010-04-15 07:51:08.000 105 33304.40 256.14 2370.86 39.36 2010-04-15 07:51:09.000 105 33304.28 256.12 2370.84 39.36 2010-04-15 07:51:10.000 105 33304.34 256.12 2370.87 39.36 2010-04-15 07:51:11.000 105 33304.44 256.12 2370.83 39.36 2010-04-15 07:51:12.000 105 33304.40 256.08 2370.79 39.36 2010-04-15 07:51:13.000 105 33304.51 256.13 2370.74 39.36 2010-04-15 07:51:14.000 105 33304.40 256.20 2370.78 39.36 2010-04-15 07:51:15.000 105 33304.39 256.16 2370.74 39.36 2010-04-15 07:51:16.000 105 33304.40 256.15 2370.72 39.36 2010-04-15 07:51:17.000 105 33304.53 256.13 2370.76 39.36 2010-04-15 07:51:18.000 105 33304.48 256.10 2370.79 39.36 2010-04-15 07:51:19.000 105 33304.40 256.10 2370.72 39.36 2010-04-15 07:51:20.000 105 33304.57 256.10 2370.65 39.36 2010-04-15 07:51:21.000 105 33304.51 256.08 2370.66 39.36 2010-04-15 07:51:22.000 105 33304.57 256.04 2370.67 39.36 2010-04-15 07:51:23.000 105 33304.66 256.05 2370.66 39.36 2010-04-15 07:51:24.000 105 33304.61 256.10 2370.63 39.36 2010-04-15 07:51:25.000 105 33304.67 256.06 2370.60 39.36 2010-04-15 07:51:26.000 105 33304.77 256.04 2370.63 39.36 2010-04-15 07:51:27.000 105 33304.64 256.05 2370.61 39.36 2010-04-15 07:51:28.000 105 33304.78 255.96 2370.61 39.36 2010-04-15 07:51:29.000 105 33304.81 256.03 2370.61 39.36 2010-04-15 07:51:30.000 105 33304.81 256.02 2370.61 39.36 2010-04-15 07:51:31.000 105 33304.77 256.01 2370.56 39.36 2010-04-15 07:51:32.000 105 33305.00 256.02 2370.61 39.36 2010-04-15 07:51:33.000 105 33304.82 256.02 2370.57 39.36 2010-04-15 07:51:34.000 105 33304.95 256.06 2370.57 39.36 2010-04-15 07:51:35.000 105 33304.90 256.06 2370.60 39.36 2010-04-15 07:51:36.000 105 33304.88 256.10 2370.60 39.36 2010-04-15 07:51:37.000 105 33304.90 256.09 2370.63 39.36 2010-04-15 07:51:38.000 105 33305.12 256.09 2370.61 39.36 2010-04-15 07:51:39.000 105 33305.07 256.10 2370.54 39.36 2010-04-15 07:51:40.000 105 33305.11 256.13 2370.52 39.36 2010-04-15 07:51:41.000 105 33305.07 256.14 2370.49 39.36 2010-04-15 07:51:42.000 105 33305.16 256.16 2370.48 39.36 2010-04-15 07:51:43.000 105 33305.05 256.20 2370.46 39.36 2010-04-15 07:51:44.000 105 33305.25 256.26 2370.53 39.36 2010-04-15 07:51:45.000 105 33305.25 256.24 2370.46 39.36 2010-04-15 07:51:46.000 105 33305.24 256.22 2370.38 39.36 2010-04-15 07:51:47.000 105 33305.22 256.23 2370.45 39.36 2010-04-15 07:51:48.000 105 33305.26 256.20 2370.36 39.36 2010-04-15 07:51:49.000 105 33305.30 256.21 2370.40 39.36 2010-04-15 07:51:50.000 105 33305.30 256.17 2370.39 39.36 2010-04-15 07:51:51.000 105 33305.30 256.19 2370.37 39.36 2010-04-15 07:51:52.000 105 33305.33 256.19 2370.39 39.36 2010-04-15 07:51:53.000 105 33305.39 256.14 2370.37 39.36 2010-04-15 07:51:54.000 105 33305.42 256.12 2370.36 39.36 2010-04-15 07:51:55.000 105 33305.47 256.16 2370.32 39.36 2010-04-15 07:51:56.000 105 33305.55 256.10 2370.33 39.36 2010-04-15 07:51:57.000 105 33305.48 256.11 2370.33 39.36 2010-04-15 07:51:58.000 105 33305.53 256.11 2370.32 39.36 2010-04-15 07:51:59.000 105 33305.52 256.08 2370.27 39.36 2010-04-15 07:52:00.000 105 33305.55 256.04 2370.21 39.36 2010-04-15 07:52:01.000 105 33305.49 256.07 2370.30 39.36 2010-04-15 07:52:02.000 105 33305.68 256.06 2370.25 39.36 2010-04-15 07:52:03.000 105 33305.62 256.03 2370.22 39.36 2010-04-15 07:52:04.000 105 33305.66 256.05 2370.25 39.36 2010-04-15 07:52:05.000 105 33305.74 256.01 2370.09 39.36 2010-04-15 07:52:06.000 105 33305.70 256.08 2370.28 39.36 2010-04-15 07:52:07.000 105 33305.73 256.03 2370.19 39.36 2010-04-15 07:52:08.000 105 33305.66 256.06 2370.16 39.36 2010-04-15 07:52:09.000 105 33305.71 256.02 2370.09 39.36 2010-04-15 07:52:10.000 105 33305.73 256.00 2370.11 39.36 2010-04-15 07:52:11.000 105 33305.81 255.99 2370.16 39.36 2010-04-15 07:52:12.000 105 33305.74 256.01 2370.16 39.36 2010-04-15 07:52:13.000 105 33305.85 256.01 2370.22 39.36 2010-04-15 07:52:14.000 105 33305.79 256.04 2370.17 39.36 2010-04-15 07:52:15.000 105 33305.82 256.02 2370.10 39.36 2010-04-15 07:52:16.000 105 33305.71 256.02 2370.17 39.36 2010-04-15 07:52:17.000 105 33305.81 256.01 2370.16 39.36 2010-04-15 07:52:18.000 105 33305.77 256.00 2370.10 39.36 2010-04-15 07:52:19.000 105 33305.92 255.92 2370.07 39.36 2010-04-15 07:52:20.000 105 33305.75 255.90 2370.11 39.36 2010-04-15 07:52:21.000 105 33305.75 255.88 2370.14 39.36 2010-04-15 07:52:22.000 105 33305.85 255.90 2370.13 39.36 2010-04-15 07:52:23.000 105 33305.88 255.85 2370.03 39.36 2010-04-15 07:52:24.000 105 33305.85 255.87 2370.12 39.36 2010-04-15 07:52:25.000 105 33305.94 255.88 2370.03 39.36 2010-04-15 07:52:26.000 105 33305.93 255.82 2370.12 39.36 2010-04-15 07:52:27.000 105 33305.88 255.74 2370.07 39.36 2010-04-15 07:52:28.000 105 33305.90 255.80 2370.08 39.36 2010-04-15 07:52:29.000 105 33305.88 255.78 2370.00 39.36 2010-04-15 07:52:30.000 105 33305.84 255.75 2370.08 39.36 2010-04-15 07:52:31.000 105 33306.04 255.69 2370.00 39.36 2010-04-15 07:52:32.000 105 33305.87 255.73 2370.05 39.36 2010-04-15 07:52:33.000 105 33305.88 255.68 2370.08 39.36 2010-04-15 07:52:34.000 105 33305.82 255.64 2369.97 39.36 2010-04-15 07:52:35.000 105 33305.90 255.67 2370.08 39.36 2010-04-15 07:52:36.000 105 33305.93 255.63 2370.02 39.36 2010-04-15 07:52:37.000 105 33306.02 255.62 2370.02 39.36 2010-04-15 07:52:38.000 105 33305.84 255.55 2369.95 39.36 2010-04-15 07:52:39.000 105 33305.92 255.54 2369.98 39.36 2010-04-15 07:52:40.000 105 33305.86 255.55 2369.99 39.36 2010-04-15 07:52:41.000 105 33305.94 255.57 2370.00 39.36 2010-04-15 07:52:42.000 105 33305.88 255.54 2369.96 39.36 2010-04-15 07:52:43.000 105 33305.92 255.51 2370.05 39.36 2010-04-15 07:52:44.000 105 33305.89 255.50 2369.91 39.36 2010-04-15 07:52:45.000 105 33305.94 255.50 2369.92 39.36 2010-04-15 07:52:46.000 105 33306.02 255.56 2370.05 39.36 2010-04-15 07:52:47.000 105 33306.02 255.53 2369.95 39.36 2010-04-15 07:52:48.000 105 33306.00 255.53 2369.88 39.36 2010-04-15 07:52:49.000 105 33306.06 255.54 2370.01 39.36 2010-04-15 07:52:50.000 105 33306.21 255.51 2369.99 39.36 2010-04-15 07:52:51.000 105 33306.00 255.51 2370.04 39.36 2010-04-15 07:52:52.000 105 33306.15 255.59 2370.01 39.36 2010-04-15 07:52:53.000 105 33306.11 255.56 2369.98 39.36 2010-04-15 07:52:54.000 105 33306.12 255.62 2370.01 39.36 2010-04-15 07:52:55.000 105 33306.15 255.62 2369.90 39.36 2010-04-15 07:52:56.000 105 33306.18 255.64 2369.83 39.36 2010-04-15 07:52:57.000 105 33306.14 255.65 2369.96 39.36 2010-04-15 07:52:58.000 105 33306.20 255.67 2370.02 39.36 2010-04-15 07:52:59.000 105 33306.34 255.67 2370.02 39.36 2010-04-15 07:53:00.000 105 33306.27 255.67 2369.91 39.36 2010-04-15 07:53:01.000 105 33306.35 255.69 2370.02 39.36 2010-04-15 07:53:02.000 105 33306.29 255.70 2369.99 39.36 2010-04-15 07:53:03.000 105 33306.36 255.69 2369.96 39.36 2010-04-15 07:53:04.000 105 33306.39 255.73 2369.99 39.36 2010-04-15 07:53:05.000 105 33306.42 255.72 2369.95 39.36 2010-04-15 07:53:06.000 105 33306.46 255.73 2369.91 39.36 2010-04-15 07:53:07.000 105 33306.52 255.76 2369.92 39.36 2010-04-15 07:53:08.000 105 33306.59 255.78 2369.86 39.36 2010-04-15 07:53:09.000 105 33306.53 255.79 2369.93 39.36 2010-04-15 07:53:10.000 105 33306.61 255.82 2369.94 39.36 2010-04-15 07:53:11.000 105 33306.62 255.81 2369.92 39.36 2010-04-15 07:53:12.000 105 33306.67 255.84 2369.88 39.36 2010-04-15 07:53:13.000 105 33306.70 255.85 2369.91 39.36 2010-04-15 07:53:14.000 105 33306.75 255.88 2369.82 39.36 2010-04-15 07:53:15.000 105 33306.76 255.85 2369.87 39.36 2010-04-15 07:53:16.000 105 33306.85 255.95 2369.73 39.36 2010-04-15 07:53:17.000 105 33306.81 255.96 2369.77 39.36 2010-04-15 07:53:18.000 105 33306.80 255.98 2369.75 39.36 2010-04-15 07:53:19.000 105 33306.85 255.97 2369.76 39.36 2010-04-15 07:53:20.000 105 33306.88 255.90 2369.73 39.36 2010-04-15 07:53:21.000 105 33306.90 255.89 2369.77 39.36 2010-04-15 07:53:22.000 105 33306.96 255.89 2369.64 39.36 2010-04-15 07:53:23.000 105 33306.92 255.87 2369.62 39.36 2010-04-15 07:53:24.000 105 33306.86 255.87 2369.70 39.36 2010-04-15 07:53:25.000 105 33307.00 255.84 2369.76 39.36 2010-04-15 07:53:26.000 105 33306.89 255.81 2369.64 39.36 2010-04-15 07:53:27.000 105 33306.86 255.84 2369.66 39.36 2010-04-15 07:53:28.000 105 33306.82 255.81 2369.62 39.36 2010-04-15 07:53:29.000 105 33306.86 255.76 2369.59 39.36 2010-04-15 07:53:30.000 105 33306.78 255.81 2369.62 39.36 2010-04-15 07:53:31.000 105 33306.79 255.78 2369.63 39.36 2010-04-15 07:53:32.000 105 33306.86 255.74 2369.73 39.36 2010-04-15 07:53:33.000 105 33306.77 255.71 2369.67 39.36 2010-04-15 07:53:34.000 105 33306.82 255.67 2369.64 39.36 2010-04-15 07:53:35.000 105 33306.77 255.65 2369.74 39.36 2010-04-15 07:53:36.000 105 33306.76 255.64 2369.64 39.36 2010-04-15 07:53:37.000 105 33306.87 255.56 2369.71 39.36 2010-04-15 07:53:38.000 105 33306.85 255.56 2369.67 39.36 2010-04-15 07:53:39.000 105 33306.86 255.57 2369.68 39.36 2010-04-15 07:53:40.000 105 33306.85 255.54 2369.65 39.36 2010-04-15 07:53:41.000 105 33306.92 255.50 2369.72 39.36 2010-04-15 07:53:42.000 105 33306.93 255.49 2369.64 39.36 2010-04-15 07:53:43.000 105 33307.00 255.50 2369.71 39.36 2010-04-15 07:53:44.000 105 33307.03 255.48 2369.60 39.36 2010-04-15 07:53:45.000 105 33307.07 255.48 2369.64 39.36 2010-04-15 07:53:46.000 105 33307.08 255.46 2369.76 39.36 2010-04-15 07:53:47.000 105 33307.13 255.54 2369.68 39.36 2010-04-15 07:53:48.000 105 33307.19 255.51 2369.69 39.36 2010-04-15 07:53:49.000 105 33307.09 255.47 2369.76 39.36 2010-04-15 07:53:50.000 105 33307.18 255.49 2369.62 39.36 2010-04-15 07:53:51.000 105 33307.17 255.46 2369.53 39.36 2010-04-15 07:53:52.000 105 33307.21 255.47 2369.61 39.36 2010-04-15 07:53:53.000 105 33307.29 255.48 2369.61 39.36 2010-04-15 07:53:54.000 105 33307.29 255.43 2369.61 39.36 2010-04-15 07:53:55.000 105 33307.35 255.50 2369.55 39.36 2010-04-15 07:53:56.000 105 33307.28 255.47 2369.61 39.36 2010-04-15 07:53:57.000 105 33307.24 255.48 2369.57 39.36 2010-04-15 07:53:58.000 105 33307.36 255.50 2369.55 39.36 2010-04-15 07:53:59.000 105 33307.36 255.53 2369.54 39.36 2010-04-15 07:54:00.000 105 33307.32 255.53 2369.55 39.36 2010-04-15 07:54:01.000 105 33307.21 255.57 2369.64 39.36 2010-04-15 07:54:02.000 105 33307.38 255.62 2369.55 39.36 2010-04-15 07:54:03.000 105 33307.27 255.67 2369.55 39.36 2010-04-15 07:54:04.000 105 33307.35 255.62 2369.53 39.36 2010-04-15 07:54:05.000 105 33307.22 255.62 2369.52 39.36 2010-04-15 07:54:06.000 105 33307.17 255.62 2369.58 39.36 2010-04-15 07:54:07.000 105 33307.19 255.68 2369.60 39.36 2010-04-15 07:54:08.000 105 33307.20 255.62 2369.51 39.36 2010-04-15 07:54:09.000 105 33307.23 255.57 2369.52 39.36 2010-04-15 07:54:10.000 105 33307.23 255.57 2369.64 39.36 2010-04-15 07:54:11.000 105 33307.35 255.57 2369.54 39.36 2010-04-15 07:54:12.000 105 33307.30 255.59 2369.55 39.36 2010-04-15 07:54:13.000 105 33307.38 255.54 2369.55 39.36 2010-04-15 07:54:14.000 105 33307.38 255.52 2369.53 39.36 2010-04-15 07:54:15.000 105 33307.33 255.48 2369.49 39.36 2010-04-15 07:54:16.000 105 33307.38 255.43 2369.64 39.36 2010-04-15 07:54:17.000 105 33307.52 255.40 2369.59 39.36 2010-04-15 07:54:18.000 105 33307.44 255.37 2369.52 39.36 2010-04-15 07:54:19.000 105 33307.46 255.38 2369.57 39.36 2010-04-15 07:54:20.000 105 33307.49 255.33 2369.50 39.36 2010-04-15 07:54:21.000 105 33307.46 255.30 2369.45 39.36 2010-04-15 07:54:22.000 105 33307.48 255.33 2369.53 39.36 2010-04-15 07:54:23.000 105 33307.54 255.29 2369.59 39.36 2010-04-15 07:54:24.000 105 33307.44 255.27 2369.58 39.36 2010-04-15 07:54:25.000 105 33307.45 255.30 2369.51 39.36 2010-04-15 07:54:26.000 105 33307.57 255.25 2369.53 39.36 2010-04-15 07:54:27.000 105 33307.54 255.24 2369.55 39.36 2010-04-15 07:54:28.000 105 33307.56 255.25 2369.51 39.36 2010-04-15 07:54:29.000 105 33307.50 255.22 2369.58 39.36 2010-04-15 07:54:30.000 105 33307.53 255.22 2369.51 39.36 2010-04-15 07:54:31.000 105 33307.51 255.15 2369.47 39.36 2010-04-15 07:54:32.000 105 33307.70 255.16 2369.55 39.36 2010-04-15 07:54:33.000 105 33307.58 255.18 2369.48 39.36 2010-04-15 07:54:34.000 105 33307.58 255.16 2369.52 39.36 2010-04-15 07:54:35.000 105 33307.53 255.14 2369.45 39.36 2010-04-15 07:54:36.000 105 33307.45 255.08 2369.49 39.36 2010-04-15 07:54:37.000 105 33307.56 255.07 2369.46 39.36 2010-04-15 07:54:38.000 105 33307.60 255.05 2369.46 39.36 2010-04-15 07:54:39.000 105 33307.47 255.03 2369.44 39.36 2010-04-15 07:54:40.000 105 33307.61 255.04 2369.49 39.36 2010-04-15 07:54:41.000 105 33307.49 255.01 2369.50 39.36 2010-04-15 07:54:42.000 105 33307.58 255.02 2369.46 39.36 2010-04-15 07:54:43.000 105 33307.54 254.99 2369.42 39.36 2010-04-15 07:54:44.000 105 33307.64 254.93 2369.39 39.36 2010-04-15 07:54:45.000 105 33307.63 254.87 2369.48 39.36 2010-04-15 07:54:46.000 105 33307.66 254.87 2369.49 39.36 2010-04-15 07:54:47.000 105 33307.63 254.83 2369.40 39.36 2010-04-15 07:54:48.000 105 33307.73 254.81 2369.44 39.36 2010-04-15 07:54:49.000 105 33307.75 254.78 2369.43 39.36 2010-04-15 07:54:50.000 105 33307.80 254.75 2369.45 39.36 2010-04-15 07:54:51.000 105 33307.75 254.72 2369.42 39.36 2010-04-15 07:54:52.000 105 33307.82 254.73 2369.44 39.36 2010-04-15 07:54:53.000 105 33307.81 254.69 2369.50 39.36 2010-04-15 07:54:54.000 105 33307.70 254.69 2369.44 39.36 2010-04-15 07:54:55.000 105 33307.89 254.71 2369.36 39.36 2010-04-15 07:54:56.000 105 33307.70 254.70 2369.40 39.36 2010-04-15 07:54:57.000 105 33307.73 254.68 2369.39 39.36 2010-04-15 07:54:58.000 105 33307.86 254.69 2369.36 39.36 2010-04-15 07:54:59.000 105 33307.81 254.74 2369.40 39.36 2010-04-15 07:55:00.000 105 33307.81 254.75 2369.30 39.36 2010-04-15 07:55:01.000 105 33307.96 254.79 2369.36 39.36 2010-04-15 07:55:02.000 105 33308.00 254.80 2369.40 39.36 2010-04-15 07:55:03.000 105 33308.01 254.77 2369.46 39.36 2010-04-15 07:55:04.000 105 33308.03 254.78 2369.39 39.36 2010-04-15 07:55:05.000 105 33308.02 254.76 2369.42 39.36 2010-04-15 07:55:06.000 105 33308.07 254.75 2369.37 39.36 2010-04-15 07:55:07.000 105 33308.12 254.74 2369.28 39.36 2010-04-15 07:55:08.000 105 33308.08 254.82 2369.30 39.36 2010-04-15 07:55:09.000 105 33308.24 254.73 2369.34 39.36 2010-04-15 07:55:10.000 105 33308.29 254.75 2369.35 39.36 2010-04-15 07:55:11.000 105 33308.24 254.80 2369.42 39.36 2010-04-15 07:55:12.000 105 33308.29 254.83 2369.22 39.36 2010-04-15 07:55:13.000 105 33308.26 254.84 2369.29 39.36 2010-04-15 07:55:14.000 105 33308.33 254.86 2369.38 39.36 2010-04-15 07:55:15.000 105 33308.41 254.83 2369.23 39.36 2010-04-15 07:55:16.000 105 33308.37 254.80 2369.30 39.36 2010-04-15 07:55:17.000 105 33308.56 254.84 2369.21 39.36 2010-04-15 07:55:18.000 105 33308.58 254.79 2369.37 39.36 2010-04-15 07:55:19.000 105 33308.63 254.77 2369.28 39.36 2010-04-15 07:55:20.000 105 33308.62 254.72 2369.27 39.36 2010-04-15 07:55:21.000 105 33308.69 254.72 2369.26 39.36 2010-04-15 07:55:22.000 105 33308.68 254.67 2369.26 39.36 2010-04-15 07:55:23.000 105 33308.79 254.61 2369.20 39.36 2010-04-15 07:55:24.000 105 33308.82 254.62 2369.24 39.36 2010-04-15 07:55:25.000 105 33308.82 254.58 2369.11 39.36 2010-04-15 07:55:26.000 105 33308.86 254.58 2369.15 39.36 2010-04-15 07:55:27.000 105 33308.89 254.58 2369.09 39.36 2010-04-15 07:55:28.000 105 33308.86 254.60 2369.06 39.36 2010-04-15 07:55:29.000 105 33308.88 254.53 2369.11 39.36 2010-04-15 07:55:30.000 105 33308.92 254.53 2369.05 39.36 2010-04-15 07:55:31.000 105 33308.94 254.54 2368.99 39.36 2010-04-15 07:55:32.000 105 33308.93 254.52 2369.00 39.36 2010-04-15 07:55:33.000 105 33308.96 254.48 2368.95 39.36 2010-04-15 07:55:34.000 105 33308.88 254.48 2368.93 39.36 2010-04-15 07:55:35.000 105 33308.87 254.53 2368.99 39.36 2010-04-15 07:55:36.000 105 33308.90 254.50 2369.02 39.36 2010-04-15 07:55:37.000 105 33308.84 254.53 2368.93 39.36 2010-04-15 07:55:38.000 105 33308.88 254.57 2368.96 39.36 2010-04-15 07:55:39.000 105 33308.94 254.60 2368.97 39.36 2010-04-15 07:55:40.000 105 33308.88 254.58 2368.90 39.36 2010-04-15 07:55:41.000 105 33308.91 254.67 2369.08 39.36 2010-04-15 07:55:42.000 105 33308.97 254.63 2368.99 39.36 2010-04-15 07:55:43.000 105 33308.92 254.62 2368.93 39.36 2010-04-15 07:55:44.000 105 33309.03 254.69 2368.86 39.36 2010-04-15 07:55:45.000 105 33309.11 254.73 2369.00 39.36 2010-04-15 07:55:46.000 105 33309.08 254.75 2369.00 39.36 2010-04-15 07:55:47.000 105 33309.11 254.78 2368.91 39.36 2010-04-15 07:55:48.000 105 33309.18 254.82 2368.90 39.36 2010-04-15 07:55:49.000 105 33309.04 254.79 2368.93 39.36 2010-04-15 07:55:50.000 105 33309.18 254.83 2368.90 39.36 2010-04-15 07:55:51.000 105 33309.07 254.86 2368.95 39.36 2010-04-15 07:55:52.000 105 33309.14 254.87 2368.89 39.36 2010-04-15 07:55:53.000 105 33309.22 254.90 2368.99 39.36 2010-04-15 07:55:54.000 105 33309.25 254.94 2368.93 39.36 2010-04-15 07:55:55.000 105 33309.20 254.98 2368.91 39.36 2010-04-15 07:55:56.000 105 33309.31 255.06 2368.92 39.36 2010-04-15 07:55:57.000 105 33309.34 255.04 2368.95 39.36 2010-04-15 07:55:58.000 105 33309.28 255.08 2368.89 39.36 2010-04-15 07:55:59.000 105 33309.33 255.14 2368.98 39.36 2010-04-15 07:56:00.000 105 33309.36 255.11 2368.91 39.36 2010-04-15 07:56:01.000 105 33309.40 255.16 2368.85 39.36 2010-04-15 07:56:02.000 105 33309.40 255.16 2368.91 39.36 2010-04-15 07:56:03.000 105 33309.42 255.17 2368.91 39.36 2010-04-15 07:56:04.000 105 33309.37 255.18 2368.97 39.36 2010-04-15 07:56:05.000 105 33309.45 255.23 2368.87 39.36 2010-04-15 07:56:06.000 105 33309.56 255.20 2368.76 39.36 2010-04-15 07:56:07.000 105 33309.57 255.16 2368.81 39.36 2010-04-15 07:56:08.000 105 33309.57 255.22 2368.86 39.36 2010-04-15 07:56:09.000 105 33309.66 255.19 2368.77 39.36 2010-04-15 07:56:10.000 105 33309.57 255.19 2368.80 39.36 2010-04-15 07:56:11.000 105 33309.63 255.16 2368.83 39.36 2010-04-15 07:56:12.000 105 33309.67 255.15 2368.78 39.36 2010-04-15 07:56:13.000 105 33309.68 255.12 2368.79 39.36 2010-04-15 07:56:14.000 105 33309.66 255.12 2368.78 39.36 2010-04-15 07:56:15.000 105 33309.70 255.03 2368.80 39.36 2010-04-15 07:56:16.000 105 33309.69 255.02 2368.77 39.36 2010-04-15 07:56:17.000 105 33309.75 254.98 2368.72 39.36 2010-04-15 07:56:18.000 105 33309.71 254.98 2368.81 39.36 2010-04-15 07:56:19.000 105 33309.79 254.93 2368.75 39.36 2010-04-15 07:56:20.000 105 33309.80 254.89 2368.80 39.36 2010-04-15 07:56:21.000 105 33309.90 254.84 2368.69 39.36 2010-04-15 07:56:22.000 105 33309.86 254.86 2368.75 39.36 2010-04-15 07:56:23.000 105 33309.87 254.81 2368.72 39.36 2010-04-15 07:56:24.000 105 33309.86 254.85 2368.78 39.36 2010-04-15 07:56:25.000 105 33309.80 254.75 2368.70 39.36 2010-04-15 07:56:26.000 105 33309.82 254.82 2368.73 39.36 2010-04-15 07:56:27.000 105 33309.88 254.78 2368.75 39.36 2010-04-15 07:56:28.000 105 33309.90 254.77 2368.68 39.36 2010-04-15 07:56:29.000 105 33309.89 254.74 2368.71 39.36 2010-04-15 07:56:30.000 105 33309.83 254.80 2368.78 39.36 2010-04-15 07:56:31.000 105 33309.83 254.77 2368.68 39.36 2010-04-15 07:56:32.000 105 33309.82 254.78 2368.75 39.36 2010-04-15 07:56:33.000 105 33309.85 254.82 2368.71 39.36 2010-04-15 07:56:34.000 105 33309.76 254.82 2368.71 39.36 2010-04-15 07:56:35.000 105 33309.86 254.94 2368.72 39.36 2010-04-15 07:56:36.000 105 33309.83 254.93 2368.65 39.36 2010-04-15 07:56:37.000 105 33309.73 254.98 2368.71 39.36 2010-04-15 07:56:38.000 105 33309.80 255.05 2368.80 39.36 2010-04-15 07:56:39.000 105 33309.82 254.99 2368.81 39.36 2010-04-15 07:56:40.000 105 33309.88 255.00 2368.75 39.36 2010-04-15 07:56:41.000 105 33309.96 255.03 2368.71 39.36 2010-04-15 07:56:42.000 105 33309.99 255.00 2368.74 39.36 2010-04-15 07:56:43.000 105 33309.99 255.01 2368.81 39.36 2010-04-15 07:56:44.000 105 33309.94 255.00 2368.75 39.36 2010-04-15 07:56:45.000 105 33310.06 254.95 2368.74 39.36 2010-04-15 07:56:46.000 105 33309.99 254.97 2368.70 39.36 2010-04-15 07:56:47.000 105 33310.05 254.97 2368.78 39.36 2010-04-15 07:56:48.000 105 33310.02 254.95 2368.77 39.36 2010-04-15 07:56:49.000 105 33310.02 254.93 2368.73 39.36 2010-04-15 07:56:50.000 105 33310.11 254.88 2368.67 39.36 2010-04-15 07:56:51.000 105 33310.11 254.88 2368.77 39.36 2010-04-15 07:56:52.000 105 33310.08 254.87 2368.71 39.36 2010-04-15 07:56:53.000 105 33310.12 254.84 2368.74 39.36 2010-04-15 07:56:54.000 105 33310.06 254.86 2368.72 39.36 2010-04-15 07:56:55.000 105 33310.10 254.86 2368.74 39.36 2010-04-15 07:56:56.000 105 33310.09 254.86 2368.72 39.36 2010-04-15 07:56:57.000 105 33310.20 254.91 2368.77 39.36 2010-04-15 07:56:58.000 105 33310.14 254.89 2368.72 39.36 2010-04-15 07:56:59.000 105 33310.14 254.92 2368.68 39.36 2010-04-15 07:57:00.000 105 33310.12 254.94 2368.66 39.36 2010-04-15 07:57:01.000 105 33310.08 254.94 2368.64 39.36 2010-04-15 07:57:02.000 105 33310.11 254.95 2368.74 39.36 2010-04-15 07:57:03.000 105 33310.18 254.94 2368.68 39.36 2010-04-15 07:57:04.000 105 33310.08 254.95 2368.70 39.36 2010-04-15 07:57:05.000 105 33310.12 254.98 2368.72 39.36 2010-04-15 07:57:06.000 105 33310.14 254.99 2368.68 39.36 2010-04-15 07:57:07.000 105 33310.15 254.98 2368.66 39.36 2010-04-15 07:57:08.000 105 33310.22 255.00 2368.69 39.35 2010-04-15 07:57:09.000 105 33310.18 255.03 2368.71 39.36 2010-04-15 07:57:10.000 105 33310.22 255.06 2368.66 39.36 2010-04-15 07:57:11.000 105 33310.24 255.06 2368.80 39.35 2010-04-15 07:57:12.000 105 33310.22 255.05 2368.71 39.36 2010-04-15 07:57:13.000 105 33310.27 255.05 2368.68 39.36 2010-04-15 07:57:14.000 105 33310.17 255.03 2368.70 39.35 2010-04-15 07:57:15.000 105 33310.36 255.01 2368.72 39.36 2010-04-15 07:57:16.000 105 33310.24 255.04 2368.68 39.36 2010-04-15 07:57:17.000 105 33310.28 255.01 2368.70 39.36 2010-04-15 07:57:18.000 105 33310.37 254.99 2368.74 39.35 2010-04-15 07:57:19.000 105 33310.50 255.03 2368.70 39.35 2010-04-15 07:57:20.000 105 33310.33 255.02 2368.68 39.36 2010-04-15 07:57:21.000 105 33310.44 255.02 2368.73 39.36 2010-04-15 07:57:22.000 105 33310.42 255.00 2368.67 39.36 2010-04-15 07:57:23.000 105 33310.55 254.96 2368.56 39.36 2010-04-15 07:57:24.000 105 33310.57 255.01 2368.71 39.35 2010-04-15 07:57:25.000 105 33310.53 254.99 2368.65 39.36 2010-04-15 07:57:26.000 105 33310.54 254.96 2368.63 39.35 2010-04-15 07:57:27.000 105 33310.63 254.86 2368.63 39.35 2010-04-15 07:57:28.000 105 33310.61 254.83 2368.56 39.35 2010-04-15 07:57:29.000 105 33310.66 254.85 2368.68 39.35 2010-04-15 07:57:30.000 105 33310.73 254.81 2368.57 39.35 2010-04-15 07:57:31.000 105 33310.69 254.75 2368.59 39.36 2010-04-15 07:57:32.000 105 33310.65 254.74 2368.58 39.36 2010-04-15 07:57:33.000 105 33310.78 254.67 2368.59 39.36 2010-04-15 07:57:34.000 105 33310.71 254.68 2368.58 39.36 2010-04-15 07:57:35.000 105 33310.68 254.74 2368.58 39.36 2010-04-15 07:57:36.000 105 33310.67 254.69 2368.56 39.35 2010-04-15 07:57:37.000 105 33310.77 254.63 2368.51 39.36 2010-04-15 07:57:38.000 105 33310.62 254.64 2368.61 39.35 2010-04-15 07:57:39.000 105 33310.61 254.66 2368.54 39.35 2010-04-15 07:57:40.000 105 33310.58 254.69 2368.57 39.35 2010-04-15 07:57:41.000 105 33310.64 254.75 2368.49 39.35 2010-04-15 07:57:42.000 105 33310.62 254.78 2368.61 39.35 2010-04-15 07:57:43.000 105 33310.67 254.81 2368.60 39.35 2010-04-15 07:57:44.000 105 33310.58 254.88 2368.56 39.35 2010-04-15 07:57:45.000 105 33310.62 254.93 2368.59 39.35 2010-04-15 07:57:46.000 105 33310.56 254.96 2368.58 39.35 2010-04-15 07:57:47.000 105 33310.58 254.99 2368.55 39.35 2010-04-15 07:57:48.000 105 33310.63 255.03 2368.62 39.35 2010-04-15 07:57:49.000 105 33310.58 255.02 2368.57 39.35 2010-04-15 07:57:50.000 105 33310.57 254.99 2368.62 39.35 2010-04-15 07:57:51.000 105 33310.71 255.04 2368.59 39.35 2010-04-15 07:57:52.000 105 33310.65 255.03 2368.62 39.35 2010-04-15 07:57:53.000 105 33310.71 255.03 2368.59 39.35 2010-04-15 07:57:54.000 105 33310.68 255.03 2368.54 39.35 2010-04-15 07:57:55.000 105 33310.61 255.05 2368.55 39.35 2010-04-15 07:57:56.000 105 33310.82 255.03 2368.58 39.35 2010-04-15 07:57:57.000 105 33310.73 255.09 2368.69 39.35 2010-04-15 07:57:58.000 105 33310.69 255.08 2368.66 39.35 2010-04-15 07:57:59.000 105 33310.76 255.07 2368.61 39.35 2010-04-15 07:58:00.000 105 33310.80 254.98 2368.61 39.35 2010-04-15 07:58:01.000 105 33310.85 254.97 2368.59 39.35 2010-04-15 07:58:02.000 105 33310.78 254.97 2368.50 39.35 2010-04-15 07:58:03.000 105 33310.78 254.94 2368.58 39.35 2010-04-15 07:58:04.000 105 33310.72 254.96 2368.63 39.35 2010-04-15 07:58:05.000 105 33310.80 254.92 2368.64 39.35 2010-04-15 07:58:06.000 105 33310.83 254.88 2368.63 39.35 2010-04-15 07:58:07.000 105 33310.79 254.80 2368.60 39.35 2010-04-15 07:58:08.000 105 33310.80 254.88 2368.55 39.35 2010-04-15 07:58:09.000 105 33310.74 254.88 2368.59 39.35 2010-04-15 07:58:10.000 105 33310.74 254.86 2368.60 39.35 2010-04-15 07:58:11.000 105 33310.80 254.80 2368.62 39.35 2010-04-15 07:58:12.000 105 33310.79 254.76 2368.62 39.35 2010-04-15 07:58:13.000 105 33310.76 254.78 2368.55 39.35 2010-04-15 07:58:14.000 105 33310.77 254.72 2368.61 39.35 2010-04-15 07:58:15.000 105 33310.78 254.75 2368.58 39.35 2010-04-15 07:58:16.000 105 33310.75 254.71 2368.61 39.35 2010-04-15 07:58:17.000 105 33310.80 254.76 2368.61 39.35 2010-04-15 07:58:18.000 105 33310.77 254.77 2368.66 39.35 2010-04-15 07:58:19.000 105 33310.70 254.78 2368.61 39.35 2010-04-15 07:58:20.000 105 33310.88 254.82 2368.58 39.35 2010-04-15 07:58:21.000 105 33310.77 254.81 2368.59 39.35 2010-04-15 07:58:22.000 105 33310.79 254.78 2368.59 39.35 2010-04-15 07:58:23.000 105 33310.76 254.83 2368.52 39.35 2010-04-15 07:58:24.000 105 33310.92 254.81 2368.65 39.35 2010-04-15 07:58:25.000 105 33310.92 254.84 2368.72 39.35 2010-04-15 07:58:26.000 105 33310.85 254.83 2368.62 39.35 2010-04-15 07:58:27.000 105 33310.90 254.82 2368.62 39.35 2010-04-15 07:58:28.000 105 33310.89 254.84 2368.62 39.35 2010-04-15 07:58:29.000 105 33310.90 254.82 2368.55 39.35 2010-04-15 07:58:30.000 105 33310.91 254.78 2368.60 39.35 2010-04-15 07:58:31.000 105 33310.81 254.81 2368.55 39.35 2010-04-15 07:58:32.000 105 33310.89 254.86 2368.60 39.35 2010-04-15 07:58:33.000 105 33310.99 254.80 2368.59 39.35 2010-04-15 07:58:34.000 105 33310.90 254.82 2368.57 39.35 2010-04-15 07:58:35.000 105 33310.91 254.86 2368.59 39.35 2010-04-15 07:58:36.000 105 33310.98 254.92 2368.55 39.35 2010-04-15 07:58:37.000 105 33310.96 254.93 2368.56 39.35 2010-04-15 07:58:38.000 105 33310.98 254.98 2368.57 39.35 2010-04-15 07:58:39.000 105 33310.93 255.02 2368.60 39.35 2010-04-15 07:58:40.000 105 33310.94 255.03 2368.61 39.35 2010-04-15 07:58:41.000 105 33311.01 255.06 2368.62 39.35 2010-04-15 07:58:42.000 105 33311.09 255.10 2368.62 39.35 2010-04-15 07:58:43.000 105 33311.10 255.12 2368.56 39.35 2010-04-15 07:58:44.000 105 33311.07 255.08 2368.55 39.35 2010-04-15 07:58:45.000 105 33311.21 255.15 2368.55 39.35 2010-04-15 07:58:46.000 105 33311.03 255.15 2368.50 39.35 2010-04-15 07:58:47.000 105 33311.17 255.15 2368.56 39.35 2010-04-15 07:58:48.000 105 33311.14 255.17 2368.62 39.35 2010-04-15 07:58:49.000 105 33311.04 255.15 2368.50 39.35 2010-04-15 07:58:50.000 105 33311.25 255.15 2368.47 39.35 2010-04-15 07:58:51.000 105 33311.18 255.15 2368.56 39.35 2010-04-15 07:58:52.000 105 33311.11 255.13 2368.52 39.35 2010-04-15 07:58:53.000 105 33311.17 255.14 2368.44 39.35 2010-04-15 07:58:54.000 105 33311.20 255.09 2368.50 39.35 2010-04-15 07:58:55.000 105 33311.13 255.09 2368.59 39.35 2010-04-15 07:58:56.000 105 33311.11 255.16 2368.51 39.35 2010-04-15 07:58:57.000 105 33311.16 255.17 2368.47 39.35 2010-04-15 07:58:58.000 105 33311.09 255.20 2368.46 39.35 2010-04-15 07:58:59.000 105 33311.05 255.23 2368.52 39.35 2010-04-15 07:59:00.000 105 33311.12 255.24 2368.39 39.35 2010-04-15 07:59:01.000 105 33311.11 255.24 2368.55 39.35 2010-04-15 07:59:02.000 105 33311.05 255.24 2368.43 39.35 2010-04-15 07:59:03.000 105 33311.17 255.26 2368.56 39.35 2010-04-15 07:59:04.000 105 33311.07 255.30 2368.53 39.35 2010-04-15 07:59:05.000 105 33311.12 255.34 2368.50 39.35 2010-04-15 07:59:06.000 105 33311.07 255.32 2368.50 39.35 2010-04-15 07:59:07.000 105 33311.10 255.38 2368.53 39.35 2010-04-15 07:59:08.000 105 33311.08 255.33 2368.47 39.35 2010-04-15 07:59:09.000 105 33311.05 255.36 2368.53 39.35 2010-04-15 07:59:10.000 105 33311.08 255.40 2368.49 39.35 2010-04-15 07:59:11.000 105 33311.14 255.48 2368.50 39.35 2010-04-15 07:59:12.000 105 33311.04 255.48 2368.48 39.35 2010-04-15 07:59:13.000 105 33311.08 255.47 2368.46 39.35 2010-04-15 07:59:14.000 105 33311.14 255.48 2368.58 39.35 2010-04-15 07:59:15.000 105 33311.15 255.53 2368.59 39.35 2010-04-15 07:59:16.000 105 33311.19 255.51 2368.58 39.35 2010-04-15 07:59:17.000 105 33311.16 255.48 2368.50 39.35 2010-04-15 07:59:18.000 105 33311.14 255.44 2368.53 39.35 2010-04-15 07:59:19.000 105 33311.18 255.48 2368.59 39.35 2010-04-15 07:59:20.000 105 33311.17 255.43 2368.55 39.35 2010-04-15 07:59:21.000 105 33311.22 255.46 2368.60 39.35 2010-04-15 07:59:22.000 105 33311.32 255.38 2368.49 39.35 2010-04-15 07:59:23.000 105 33311.32 255.42 2368.59 39.35 2010-04-15 07:59:24.000 105 33311.31 255.47 2368.61 39.35 2010-04-15 07:59:25.000 105 33311.34 255.45 2368.52 39.35 2010-04-15 07:59:26.000 105 33311.27 255.51 2368.54 39.35 2010-04-15 07:59:27.000 105 33311.39 255.51 2368.62 39.35 2010-04-15 07:59:28.000 105 33311.29 255.50 2368.63 39.35 2010-04-15 07:59:29.000 105 33311.29 255.53 2368.59 39.35 2010-04-15 07:59:30.000 105 33311.36 255.49 2368.56 39.35 2010-04-15 07:59:31.000 105 33311.29 255.51 2368.57 39.35 2010-04-15 07:59:32.000 105 33311.40 255.53 2368.58 39.35 2010-04-15 07:59:33.000 105 33311.30 255.56 2368.53 39.35 2010-04-15 07:59:34.000 105 33311.32 255.50 2368.54 39.35 2010-04-15 07:59:35.000 105 33311.38 255.57 2368.53 39.35 2010-04-15 07:59:36.000 105 33311.35 255.55 2368.52 39.35 2010-04-15 07:59:37.000 105 33311.30 255.54 2368.60 39.35 2010-04-15 07:59:38.000 105 33311.32 255.57 2368.49 39.35 2010-04-15 07:59:39.000 105 33311.45 255.53 2368.58 39.35 2010-04-15 07:59:40.000 105 33311.32 255.57 2368.55 39.35 2010-04-15 07:59:41.000 105 33311.43 255.59 2368.50 39.35 2010-04-15 07:59:42.000 105 33311.38 255.56 2368.45 39.35 2010-04-15 07:59:43.000 105 33311.27 255.60 2368.55 39.35 2010-04-15 07:59:44.000 105 33311.36 255.62 2368.64 39.35 2010-04-15 07:59:45.000 105 33311.30 255.62 2368.55 39.35 2010-04-15 07:59:46.000 105 33311.31 255.60 2368.57 39.35 2010-04-15 07:59:47.000 105 33311.26 255.62 2368.55 39.35 2010-04-15 07:59:48.000 105 33311.33 255.62 2368.55 39.35 2010-04-15 07:59:49.000 105 33311.27 255.63 2368.53 39.35 2010-04-15 07:59:50.000 105 33311.30 255.65 2368.49 39.35 2010-04-15 07:59:51.000 105 33311.47 255.60 2368.60 39.35 2010-04-15 07:59:52.000 105 33311.38 255.60 2368.62 39.35 2010-04-15 07:59:53.000 105 33311.32 255.63 2368.51 39.35 2010-04-15 07:59:54.000 105 33311.42 255.62 2368.58 39.35 2010-04-15 07:59:55.000 105 33311.43 255.62 2368.49 39.35 2010-04-15 07:59:56.000 105 33311.45 255.67 2368.59 39.35 2010-04-15 07:59:57.000 105 33311.48 255.68 2368.56 39.35 2010-04-15 07:59:58.000 105 33311.54 255.65 2368.59 39.35 2010-04-15 07:59:59.000 105 33311.54 255.61 2368.48 39.35 2010-04-15 08:00:00.000 105 33311.53 255.62 2368.50 39.35 2010-04-15 08:00:01.000 105 33311.62 255.65 2368.56 39.35 2010-04-15 08:00:02.000 105 33311.57 255.55 2368.52 39.35 2010-04-15 08:00:03.000 105 33311.58 255.53 2368.61 39.35 2010-04-15 08:00:04.000 105 33311.67 255.50 2368.64 39.35 2010-04-15 08:00:05.000 105 33311.59 255.51 2368.56 39.35 2010-04-15 08:00:06.000 105 33311.67 255.50 2368.52 39.35 2010-04-15 08:00:07.000 105 33311.61 255.49 2368.46 39.35 2010-04-15 08:00:08.000 105 33311.70 255.52 2368.54 39.35 2010-04-15 08:00:09.000 105 33311.75 255.53 2368.61 39.35 2010-04-15 08:00:10.000 105 33311.68 255.53 2368.50 39.35 2010-04-15 08:00:11.000 105 33311.73 255.57 2368.62 39.35 2010-04-15 08:00:12.000 105 33311.70 255.56 2368.44 39.35 2010-04-15 08:00:13.000 105 33311.71 255.57 2368.49 39.35 2010-04-15 08:00:14.000 105 33311.70 255.58 2368.54 39.35 2010-04-15 08:00:15.000 105 33311.83 255.62 2368.54 39.35 2010-04-15 08:00:16.000 105 33311.69 255.63 2368.49 39.35 2010-04-15 08:00:17.000 105 33311.66 255.62 2368.46 39.35 2010-04-15 08:00:18.000 105 33311.70 255.60 2368.60 39.35 2010-04-15 08:00:19.000 105 33311.56 255.61 2368.49 39.35 2010-04-15 08:00:20.000 105 33311.69 255.59 2368.55 39.35 2010-04-15 08:00:21.000 105 33311.78 255.58 2368.47 39.35 2010-04-15 08:00:22.000 105 33311.71 255.60 2368.49 39.35 2010-04-15 08:00:23.000 105 33311.76 255.63 2368.50 39.35 2010-04-15 08:00:24.000 105 33311.67 255.65 2368.58 39.35 2010-04-15 08:00:25.000 105 33311.75 255.61 2368.51 39.35 2010-04-15 08:00:26.000 105 33311.69 255.61 2368.48 39.35 2010-04-15 08:00:27.000 105 33311.66 255.66 2368.49 39.35 2010-04-15 08:00:28.000 105 33311.66 255.65 2368.57 39.35 2010-04-15 08:00:29.000 105 33311.68 255.68 2368.56 39.35 2010-04-15 08:00:30.000 105 33311.66 255.67 2368.49 39.35 2010-04-15 08:00:31.000 105 33311.72 255.64 2368.45 39.35 2010-04-15 08:00:32.000 105 33311.64 255.62 2368.49 39.35 2010-04-15 08:00:33.000 105 33311.63 255.65 2368.55 39.35 2010-04-15 08:00:34.000 105 33311.54 255.63 2368.56 39.35 2010-04-15 08:00:35.000 105 33311.60 255.66 2368.56 39.35 2010-04-15 08:00:36.000 105 33311.55 255.58 2368.55 39.35 2010-04-15 08:00:37.000 105 33311.51 255.62 2368.49 39.35 2010-04-15 08:00:38.000 105 33311.48 255.60 2368.54 39.35 2010-04-15 08:00:39.000 105 33311.39 255.61 2368.61 39.35 2010-04-15 08:00:40.000 105 33311.45 255.62 2368.66 39.35 2010-04-15 08:00:41.000 105 33311.38 255.69 2368.59 39.35 2010-04-15 08:00:42.000 105 33311.33 255.71 2368.60 39.35 2010-04-15 08:00:43.000 105 33311.36 255.77 2368.60 39.35 2010-04-15 08:00:44.000 105 33311.28 255.84 2368.62 39.35 2010-04-15 08:00:45.000 105 33311.28 255.88 2368.62 39.35 2010-04-15 08:00:46.000 105 33311.24 255.88 2368.70 39.35 2010-04-15 08:00:47.000 105 33311.22 255.92 2368.62 39.35 2010-04-15 08:00:48.000 105 33311.21 255.91 2368.71 39.35 2010-04-15 08:00:49.000 105 33311.21 255.94 2368.59 39.35 2010-04-15 08:00:50.000 105 33311.15 255.92 2368.70 39.35 2010-04-15 08:00:51.000 105 33311.15 255.91 2368.71 39.35 2010-04-15 08:00:52.000 105 33311.15 255.93 2368.75 39.35 2010-04-15 08:00:53.000 105 33311.12 255.91 2368.68 39.35 2010-04-15 08:00:54.000 105 33311.16 255.94 2368.72 39.35 2010-04-15 08:00:55.000 105 33311.09 255.88 2368.80 39.35 2010-04-15 08:00:56.000 105 33311.03 255.85 2368.77 39.35 2010-04-15 08:00:57.000 105 33311.08 255.87 2368.78 39.35 2010-04-15 08:00:58.000 105 33311.01 255.81 2368.83 39.35 2010-04-15 08:00:59.000 105 33310.96 255.80 2368.79 39.35 2010-04-15 08:01:00.000 105 33311.04 255.81 2368.70 39.35 2010-04-15 08:01:01.000 105 33310.94 255.83 2368.76 39.35 2010-04-15 08:01:02.000 105 33310.89 255.78 2368.84 39.35 2010-04-15 08:01:03.000 105 33311.03 255.76 2368.75 39.35 2010-04-15 08:01:04.000 105 33310.93 255.80 2368.86 39.35 2010-04-15 08:01:05.000 105 33310.97 255.81 2368.84 39.35 2010-04-15 08:01:06.000 105 33310.99 255.75 2368.86 39.35 2010-04-15 08:01:07.000 105 33310.89 255.74 2368.77 39.35 2010-04-15 08:01:08.000 105 33310.89 255.78 2368.91 39.35 2010-04-15 08:01:09.000 105 33311.01 255.79 2368.87 39.35 2010-04-15 08:01:10.000 105 33310.81 255.81 2368.83 39.35 2010-04-15 08:01:11.000 105 33310.95 255.76 2368.93 39.35 2010-04-15 08:01:12.000 105 33310.90 255.75 2368.86 39.35 2010-04-15 08:01:13.000 105 33310.89 255.80 2368.96 39.35 2010-04-15 08:01:14.000 105 33310.95 255.76 2368.95 39.35 2010-04-15 08:01:15.000 105 33311.10 255.76 2368.96 39.35 2010-04-15 08:01:16.000 105 33311.07 255.71 2368.95 39.35 2010-04-15 08:01:17.000 105 33311.00 255.73 2368.95 39.35 2010-04-15 08:01:18.000 105 33311.06 255.77 2368.98 39.35 2010-04-15 08:01:19.000 105 33310.97 255.74 2368.91 39.35 2010-04-15 08:01:20.000 105 33311.15 255.76 2369.00 39.35 2010-04-15 08:01:21.000 105 33311.10 255.75 2368.93 39.35 2010-04-15 08:01:22.000 105 33311.07 255.73 2368.92 39.35 2010-04-15 08:01:23.000 105 33311.11 255.74 2368.95 39.35 2010-04-15 08:01:24.000 105 33311.24 255.73 2368.96 39.35 2010-04-15 08:01:25.000 105 33311.28 255.72 2368.96 39.35 2010-04-15 08:01:26.000 105 33311.27 255.70 2368.97 39.35 2010-04-15 08:01:27.000 105 33311.30 255.75 2368.96 39.35 2010-04-15 08:01:28.000 105 33311.26 255.73 2368.95 39.35 2010-04-15 08:01:29.000 105 33311.33 255.69 2368.91 39.35 2010-04-15 08:01:30.000 105 33311.36 255.70 2368.84 39.35 2010-04-15 08:01:31.000 105 33311.36 255.68 2368.80 39.35 2010-04-15 08:01:32.000 105 33311.34 255.62 2368.82 39.35 2010-04-15 08:01:33.000 105 33311.36 255.68 2368.85 39.35 2010-04-15 08:01:34.000 105 33311.35 255.66 2368.82 39.35 2010-04-15 08:01:35.000 105 33311.37 255.65 2368.93 39.35 2010-04-15 08:01:36.000 105 33311.38 255.67 2368.77 39.35 2010-04-15 08:01:37.000 105 33311.46 255.66 2368.74 39.35 2010-04-15 08:01:38.000 105 33311.26 255.66 2368.86 39.35 2010-04-15 08:01:39.000 105 33311.34 255.69 2368.84 39.35 2010-04-15 08:01:40.000 105 33311.31 255.64 2368.84 39.35 2010-04-15 08:01:41.000 105 33311.33 255.73 2368.79 39.35 2010-04-15 08:01:42.000 105 33311.27 255.72 2368.86 39.35 2010-04-15 08:01:43.000 105 33311.21 255.69 2368.78 39.35 2010-04-15 08:01:44.000 105 33311.24 255.71 2368.90 39.35 2010-04-15 08:01:45.000 105 33311.33 255.64 2368.79 39.35 2010-04-15 08:01:46.000 105 33311.21 255.58 2368.77 39.35 2010-04-15 08:01:47.000 105 33311.14 255.58 2368.83 39.35 2010-04-15 08:01:48.000 105 33311.12 255.54 2368.82 39.35 2010-04-15 08:01:49.000 105 33311.18 255.55 2368.77 39.35 2010-04-15 08:01:50.000 105 33311.19 255.53 2368.86 39.35 2010-04-15 08:01:51.000 105 33311.08 255.56 2368.79 39.35 2010-04-15 08:01:52.000 105 33311.08 255.53 2368.74 39.35 2010-04-15 08:01:53.000 105 33310.97 255.51 2368.80 39.35 2010-04-15 08:01:54.000 105 33310.93 255.53 2368.84 39.35 2010-04-15 08:01:55.000 105 33310.92 255.49 2368.78 39.35 2010-04-15 08:01:56.000 105 33310.92 255.52 2368.71 39.35 2010-04-15 08:01:57.000 105 33310.92 255.50 2368.91 39.35 2010-04-15 08:01:58.000 105 33310.81 255.50 2368.91 39.35 2010-04-15 08:01:59.000 105 33310.79 255.46 2368.84 39.35 2010-04-15 08:02:00.000 105 33310.81 255.44 2368.90 39.35 2010-04-15 08:02:01.000 105 33310.71 255.48 2368.89 39.35 2010-04-15 08:02:02.000 105 33310.70 255.46 2368.97 39.35 2010-04-15 08:02:03.000 105 33310.65 255.43 2368.97 39.35 2010-04-15 08:02:04.000 105 33310.58 255.43 2368.95 39.35 2010-04-15 08:02:05.000 105 33310.60 255.40 2369.02 39.35 2010-04-15 08:02:06.000 105 33310.61 255.37 2368.89 39.35 2010-04-15 08:02:07.000 105 33310.54 255.35 2368.95 39.35 2010-04-15 08:02:08.000 105 33310.48 255.32 2369.03 39.35 2010-04-15 08:02:09.000 105 33310.58 255.29 2369.06 39.35 2010-04-15 08:02:10.000 105 33310.54 255.27 2369.03 39.35 2010-04-15 08:02:11.000 105 33310.57 255.31 2369.03 39.35 2010-04-15 08:02:12.000 105 33310.48 255.30 2369.01 39.35 2010-04-15 08:02:13.000 105 33310.49 255.32 2369.07 39.35 2010-04-15 08:02:14.000 105 33310.58 255.33 2369.14 39.35 2010-04-15 08:02:15.000 105 33310.52 255.34 2369.12 39.35 2010-04-15 08:02:16.000 105 33310.49 255.33 2369.14 39.35 2010-04-15 08:02:17.000 105 33310.58 255.32 2369.18 39.35 2010-04-15 08:02:18.000 105 33310.62 255.28 2369.18 39.35 2010-04-15 08:02:19.000 105 33310.50 255.31 2369.13 39.35 2010-04-15 08:02:20.000 105 33310.56 255.36 2369.20 39.35 2010-04-15 08:02:21.000 105 33310.60 255.37 2369.24 39.35 2010-04-15 08:02:22.000 105 33310.60 255.43 2369.27 39.35 2010-04-15 08:02:23.000 105 33310.60 255.47 2369.21 39.35 2010-04-15 08:02:24.000 105 33310.63 255.43 2369.19 39.35 2010-04-15 08:02:25.000 105 33310.73 255.47 2369.21 39.35 2010-04-15 08:02:26.000 105 33310.80 255.47 2369.17 39.35 2010-04-15 08:02:27.000 105 33310.82 255.53 2369.32 39.35 2010-04-15 08:02:28.000 105 33310.80 255.53 2369.28 39.35 2010-04-15 08:02:29.000 105 33310.80 255.54 2369.20 39.35 2010-04-15 08:02:30.000 105 33310.88 255.57 2369.14 39.35 2010-04-15 08:02:31.000 105 33310.92 255.57 2369.16 39.35 2010-04-15 08:02:32.000 105 33310.89 255.62 2369.17 39.35 2010-04-15 08:02:33.000 105 33310.98 255.68 2369.12 39.35 2010-04-15 08:02:34.000 105 33310.96 255.68 2369.08 39.35 2010-04-15 08:02:35.000 105 33310.95 255.63 2369.06 39.35 2010-04-15 08:02:36.000 105 33311.05 255.67 2369.14 39.35 2010-04-15 08:02:37.000 105 33310.99 255.66 2369.13 39.35 2010-04-15 08:02:38.000 105 33311.04 255.67 2369.12 39.35 2010-04-15 08:02:39.000 105 33311.13 255.68 2369.11 39.35 2010-04-15 08:02:40.000 105 33311.12 255.69 2369.06 39.35 2010-04-15 08:02:41.000 105 33311.01 255.68 2369.09 39.35 2010-04-15 08:02:42.000 105 33311.05 255.65 2369.04 39.35 2010-04-15 08:02:43.000 105 33311.01 255.62 2369.15 39.35 2010-04-15 08:02:44.000 105 33310.91 255.55 2369.03 39.35 2010-04-15 08:02:45.000 105 33311.04 255.53 2369.05 39.35 2010-04-15 08:02:46.000 105 33311.05 255.50 2369.12 39.35 2010-04-15 08:02:47.000 105 33310.98 255.51 2368.98 39.35 2010-04-15 08:02:48.000 105 33310.99 255.42 2368.87 39.35 2010-04-15 08:02:49.000 105 33310.88 255.42 2369.01 39.35 2010-04-15 08:02:50.000 105 33310.95 255.35 2368.97 39.35 2010-04-15 08:02:51.000 105 33310.87 255.31 2368.97 39.35 2010-04-15 08:02:52.000 105 33310.79 255.29 2368.99 39.35 2010-04-15 08:02:53.000 105 33310.90 255.21 2368.96 39.35 2010-04-15 08:02:54.000 105 33310.79 255.19 2368.95 39.35 2010-04-15 08:02:55.000 105 33310.74 255.15 2368.97 39.35 2010-04-15 08:02:56.000 105 33310.80 255.07 2368.99 39.35 2010-04-15 08:02:57.000 105 33310.80 255.05 2369.07 39.35 2010-04-15 08:02:58.000 105 33310.72 255.04 2369.06 39.35 2010-04-15 08:02:59.000 105 33310.73 255.00 2368.89 39.35 2010-04-15 08:03:00.000 105 33310.70 254.96 2369.06 39.35 2010-04-15 08:03:01.000 105 33310.75 254.91 2368.98 39.35 2010-04-15 08:03:02.000 105 33310.79 254.89 2369.01 39.35 2010-04-15 08:03:03.000 105 33310.69 254.86 2368.95 39.35 2010-04-15 08:03:04.000 105 33310.67 254.83 2369.01 39.35 2010-04-15 08:03:05.000 105 33310.70 254.80 2369.06 39.35 2010-04-15 08:03:06.000 105 33310.69 254.74 2369.06 39.35 2010-04-15 08:03:07.000 105 33310.65 254.69 2369.03 39.35 2010-04-15 08:03:08.000 105 33310.78 254.65 2369.05 39.35 2010-04-15 08:03:09.000 105 33310.69 254.66 2368.98 39.35 2010-04-15 08:03:10.000 105 33310.73 254.64 2369.03 39.35 2010-04-15 08:03:11.000 105 33310.65 254.64 2369.08 39.35 2010-04-15 08:03:12.000 105 33310.74 254.64 2368.97 39.35 2010-04-15 08:03:13.000 105 33310.76 254.64 2369.09 39.35 2010-04-15 08:03:14.000 105 33310.78 254.60 2369.06 39.35 2010-04-15 08:03:15.000 105 33310.67 254.62 2369.14 39.35 2010-04-15 08:03:16.000 105 33310.74 254.59 2369.03 39.35 2010-04-15 08:03:17.000 105 33310.70 254.58 2369.08 39.35 2010-04-15 08:03:18.000 105 33310.89 254.53 2369.03 39.35 2010-04-15 08:03:19.000 105 33310.85 254.54 2369.01 39.35 2010-04-15 08:03:20.000 105 33310.86 254.53 2368.97 39.35 2010-04-15 08:03:21.000 105 33310.85 254.50 2369.03 39.35 2010-04-15 08:03:22.000 105 33310.86 254.52 2369.01 39.35 2010-04-15 08:03:23.000 105 33310.89 254.44 2368.99 39.35 2010-04-15 08:03:24.000 105 33310.90 254.44 2368.98 39.35 2010-04-15 08:03:25.000 105 33310.88 254.46 2369.05 39.35 2010-04-15 08:03:26.000 105 33310.92 254.48 2368.99 39.35 2010-04-15 08:03:27.000 105 33310.91 254.37 2368.99 39.35 2010-04-15 08:03:28.000 105 33310.90 254.41 2368.98 39.35 2010-04-15 08:03:29.000 105 33310.92 254.44 2368.89 39.35 2010-04-15 08:03:30.000 105 33310.90 254.38 2368.93 39.35 2010-04-15 08:03:31.000 105 33310.92 254.42 2368.97 39.35 2010-04-15 08:03:32.000 105 33310.93 254.42 2368.94 39.35 2010-04-15 08:03:33.000 105 33310.92 254.41 2368.93 39.35 2010-04-15 08:03:34.000 105 33310.87 254.38 2369.01 39.35 2010-04-15 08:03:35.000 105 33310.92 254.39 2368.91 39.35 2010-04-15 08:03:36.000 105 33310.90 254.35 2368.96 39.35 2010-04-15 08:03:37.000 105 33310.91 254.34 2368.93 39.35 2010-04-15 08:03:38.000 105 33310.97 254.33 2368.94 39.35 2010-04-15 08:03:39.000 105 33310.86 254.28 2368.96 39.35 2010-04-15 08:03:40.000 105 33310.79 254.25 2368.96 39.35 2010-04-15 08:03:41.000 105 33310.91 254.31 2368.83 39.35 2010-04-15 08:03:42.000 105 33310.90 254.25 2368.91 39.35 2010-04-15 08:03:43.000 105 33310.85 254.23 2368.91 39.35 2010-04-15 08:03:44.000 105 33311.04 254.20 2368.89 39.35 2010-04-15 08:03:45.000 105 33310.91 254.23 2368.89 39.35 2010-04-15 08:03:46.000 105 33310.88 254.23 2368.82 39.35 2010-04-15 08:03:47.000 105 33310.88 254.26 2368.93 39.35 2010-04-15 08:03:48.000 105 33310.95 254.30 2368.96 39.35 2010-04-15 08:03:49.000 105 33310.82 254.31 2368.93 39.35 2010-04-15 08:03:50.000 105 33310.88 254.30 2368.88 39.35 2010-04-15 08:03:51.000 105 33310.99 254.32 2368.92 39.35 2010-04-15 08:03:52.000 105 33310.95 254.31 2368.88 39.35 2010-04-15 08:03:53.000 105 33311.04 254.30 2368.91 39.35 2010-04-15 08:03:54.000 105 33311.04 254.30 2368.87 39.35 2010-04-15 08:03:55.000 105 33311.02 254.30 2368.91 39.35 2010-04-15 08:03:56.000 105 33311.09 254.32 2368.99 39.35 2010-04-15 08:03:57.000 105 33311.06 254.31 2368.95 39.35 2010-04-15 08:03:58.000 105 33311.13 254.30 2368.99 39.35 2010-04-15 08:03:59.000 105 33311.04 254.25 2368.96 39.35 2010-04-15 08:04:00.000 105 33311.17 254.28 2368.86 39.35 2010-04-15 08:04:01.000 105 33311.21 254.27 2368.90 39.35 2010-04-15 08:04:02.000 105 33311.24 254.25 2368.87 39.35 2010-04-15 08:04:03.000 105 33311.24 254.23 2368.84 39.35 2010-04-15 08:04:04.000 105 33311.35 254.19 2368.84 39.35 2010-04-15 08:04:05.000 105 33311.40 254.19 2368.87 39.35 2010-04-15 08:04:06.000 105 33311.39 254.24 2368.79 39.35 2010-04-15 08:04:07.000 105 33311.34 254.26 2368.88 39.35 2010-04-15 08:04:08.000 105 33311.46 254.19 2368.78 39.35 2010-04-15 08:04:09.000 105 33311.41 254.22 2368.78 39.35 2010-04-15 08:04:10.000 105 33311.47 254.18 2368.80 39.35 2010-04-15 08:04:11.000 105 33311.49 254.19 2368.75 39.35 2010-04-15 08:04:12.000 105 33311.46 254.14 2368.75 39.35 2010-04-15 08:04:13.000 105 33311.51 254.18 2368.71 39.35 2010-04-15 08:04:14.000 105 33311.46 254.09 2368.80 39.35 2010-04-15 08:04:15.000 105 33311.56 254.11 2368.76 39.35 2010-04-15 08:04:16.000 105 33311.53 254.09 2368.71 39.35 2010-04-15 08:04:17.000 105 33311.55 254.03 2368.75 39.35 2010-04-15 08:04:18.000 105 33311.58 254.05 2368.72 39.35 2010-04-15 08:04:19.000 105 33311.58 254.03 2368.68 39.35 2010-04-15 08:04:20.000 105 33311.58 254.00 2368.58 39.35 2010-04-15 08:04:21.000 105 33311.63 253.99 2368.66 39.35 2010-04-15 08:04:22.000 105 33311.57 253.96 2368.62 39.35 2010-04-15 08:04:23.000 105 33311.56 253.96 2368.64 39.35 2010-04-15 08:04:24.000 105 33311.58 253.93 2368.63 39.35 2010-04-15 08:04:25.000 105 33311.48 253.93 2368.68 39.35 2010-04-15 08:04:26.000 105 33311.55 253.88 2368.70 39.35 2010-04-15 08:04:27.000 105 33311.59 253.89 2368.59 39.35 2010-04-15 08:04:28.000 105 33311.50 253.85 2368.59 39.35 2010-04-15 08:04:29.000 105 33311.56 253.81 2368.69 39.35 2010-04-15 08:04:30.000 105 33311.61 253.82 2368.59 39.35 2010-04-15 08:04:31.000 105 33311.61 253.78 2368.56 39.35 2010-04-15 08:04:32.000 105 33311.47 253.74 2368.66 39.35 2010-04-15 08:04:33.000 105 33311.58 253.77 2368.61 39.35 2010-04-15 08:04:34.000 105 33311.60 253.75 2368.58 39.35 2010-04-15 08:04:35.000 105 33311.59 253.74 2368.61 39.35 2010-04-15 08:04:36.000 105 33311.63 253.74 2368.58 39.35 2010-04-15 08:04:37.000 105 33311.67 253.68 2368.55 39.35 2010-04-15 08:04:38.000 105 33311.55 253.73 2368.57 39.35 2010-04-15 08:04:39.000 105 33311.58 253.70 2368.55 39.35 2010-04-15 08:04:40.000 105 33311.60 253.69 2368.59 39.35 2010-04-15 08:04:41.000 105 33311.65 253.67 2368.52 39.35 2010-04-15 08:04:42.000 105 33311.57 253.67 2368.52 39.35 2010-04-15 08:04:43.000 105 33311.53 253.71 2368.58 39.35 2010-04-15 08:04:44.000 105 33311.58 253.70 2368.58 39.35 2010-04-15 08:04:45.000 105 33311.66 253.71 2368.50 39.35 2010-04-15 08:04:46.000 105 33311.57 253.76 2368.55 39.35 2010-04-15 08:04:47.000 105 33311.68 253.79 2368.54 39.35 2010-04-15 08:04:48.000 105 33311.70 253.80 2368.46 39.35 2010-04-15 08:04:49.000 105 33311.60 253.81 2368.56 39.35 2010-04-15 08:04:50.000 105 33311.60 253.85 2368.59 39.35 2010-04-15 08:04:51.000 105 33311.70 253.90 2368.51 39.35 2010-04-15 08:04:52.000 105 33311.68 253.91 2368.50 39.35 2010-04-15 08:04:53.000 105 33311.79 253.97 2368.52 39.35 2010-04-15 08:04:54.000 105 33311.83 254.04 2368.61 39.35 2010-04-15 08:04:55.000 105 33311.79 254.02 2368.49 39.35 2010-04-15 08:04:56.000 105 33311.98 254.05 2368.56 39.35 2010-04-15 08:04:57.000 105 33311.91 254.07 2368.53 39.35 2010-04-15 08:04:58.000 105 33311.95 254.08 2368.45 39.35 2010-04-15 08:04:59.000 105 33311.97 254.10 2368.48 39.35 2010-04-15 08:05:00.000 105 33312.03 254.10 2368.53 39.35 2010-04-15 08:05:01.000 105 33312.08 254.09 2368.44 39.35 2010-04-15 08:05:02.000 105 33312.03 254.11 2368.47 39.35 2010-04-15 08:05:03.000 105 33312.14 254.12 2368.46 39.35 2010-04-15 08:05:04.000 105 33312.07 254.08 2368.43 39.35 2010-04-15 08:05:05.000 105 33312.10 254.08 2368.50 39.35 2010-04-15 08:05:06.000 105 33312.15 254.08 2368.51 39.35 2010-04-15 08:05:07.000 105 33312.11 254.08 2368.37 39.35 2010-04-15 08:05:08.000 105 33312.10 254.08 2368.30 39.35 2010-04-15 08:05:09.000 105 33312.08 254.10 2368.36 39.35 2010-04-15 08:05:10.000 105 33312.08 254.07 2368.35 39.35 2010-04-15 08:05:11.000 105 33312.06 254.11 2368.36 39.35 2010-04-15 08:05:12.000 105 33312.08 254.14 2368.39 39.35 2010-04-15 08:05:13.000 105 33312.07 254.12 2368.32 39.35 2010-04-15 08:05:14.000 105 33311.93 254.17 2368.36 39.35 2010-04-15 08:05:15.000 105 33311.91 254.12 2368.34 39.35 2010-04-15 08:05:16.000 105 33311.97 254.15 2368.32 39.35 2010-04-15 08:05:17.000 105 33311.92 254.18 2368.32 39.35 2010-04-15 08:05:18.000 105 33312.00 254.21 2368.37 39.35 2010-04-15 08:05:19.000 105 33311.92 254.22 2368.34 39.35 2010-04-15 08:05:20.000 105 33311.97 254.25 2368.33 39.35 2010-04-15 08:05:21.000 105 33311.95 254.30 2368.37 39.35 2010-04-15 08:05:22.000 105 33311.94 254.31 2368.34 39.35 2010-04-15 08:05:23.000 105 33311.88 254.33 2368.32 39.35 2010-04-15 08:05:24.000 105 33311.98 254.36 2368.36 39.35 2010-04-15 08:05:25.000 105 33312.07 254.36 2368.43 39.35 2010-04-15 08:05:26.000 105 33311.86 254.35 2368.31 39.35 2010-04-15 08:05:27.000 105 33311.93 254.38 2368.43 39.35 2010-04-15 08:05:28.000 105 33311.94 254.36 2368.40 39.35 2010-04-15 08:05:29.000 105 33311.99 254.40 2368.26 39.35 2010-04-15 08:05:30.000 105 33311.98 254.38 2368.41 39.35 2010-04-15 08:05:31.000 105 33311.98 254.41 2368.40 39.35 2010-04-15 08:05:32.000 105 33311.97 254.42 2368.38 39.35 2010-04-15 08:05:33.000 105 33312.01 254.43 2368.52 39.35 2010-04-15 08:05:34.000 105 33311.94 254.42 2368.47 39.35 2010-04-15 08:05:35.000 105 33312.06 254.47 2368.36 39.35 2010-04-15 08:05:36.000 105 33312.06 254.44 2368.38 39.35 2010-04-15 08:05:37.000 105 33312.11 254.50 2368.38 39.35 2010-04-15 08:05:38.000 105 33312.22 254.51 2368.46 39.35 2010-04-15 08:05:39.000 105 33312.16 254.52 2368.45 39.35 2010-04-15 08:05:40.000 105 33312.16 254.52 2368.49 39.35 2010-04-15 08:05:41.000 105 33312.23 254.59 2368.41 39.35 2010-04-15 08:05:42.000 105 33312.31 254.53 2368.43 39.35 2010-04-15 08:05:43.000 105 33312.29 254.53 2368.40 39.35 2010-04-15 08:05:44.000 105 33312.35 254.58 2368.41 39.35 2010-04-15 08:05:45.000 105 33312.31 254.58 2368.46 39.35 2010-04-15 08:05:46.000 105 33312.36 254.56 2368.42 39.35 2010-04-15 08:05:47.000 105 33312.34 254.52 2368.41 39.35 2010-04-15 08:05:48.000 105 33312.45 254.56 2368.40 39.35 2010-04-15 08:05:49.000 105 33312.42 254.58 2368.41 39.35 2010-04-15 08:05:50.000 105 33312.51 254.56 2368.38 39.35 2010-04-15 08:05:51.000 105 33312.55 254.56 2368.41 39.35 2010-04-15 08:05:52.000 105 33312.50 254.56 2368.38 39.35 2010-04-15 08:05:53.000 105 33312.51 254.54 2368.32 39.35 2010-04-15 08:05:54.000 105 33312.54 254.51 2368.32 39.35 2010-04-15 08:05:55.000 105 33312.48 254.51 2368.34 39.35 2010-04-15 08:05:56.000 105 33312.60 254.51 2368.36 39.35 2010-04-15 08:05:57.000 105 33312.64 254.50 2368.21 39.35 2010-04-15 08:05:58.000 105 33312.68 254.46 2368.20 39.35 2010-04-15 08:05:59.000 105 33312.68 254.51 2368.32 39.35 2010-04-15 08:06:00.000 105 33312.68 254.48 2368.31 39.35 2010-04-15 08:06:01.000 105 33312.72 254.43 2368.37 39.35 2010-04-15 08:06:02.000 105 33312.83 254.38 2368.27 39.35 2010-04-15 08:06:03.000 105 33312.72 254.32 2368.33 39.35 2010-04-15 08:06:04.000 105 33312.73 254.32 2368.30 39.35 2010-04-15 08:06:05.000 105 33312.75 254.34 2368.15 39.35 2010-04-15 08:06:06.000 105 33312.81 254.33 2368.19 39.35 2010-04-15 08:06:07.000 105 33312.71 254.32 2368.22 39.35 2010-04-15 08:06:08.000 105 33312.85 254.29 2368.24 39.35 2010-04-15 08:06:09.000 105 33312.78 254.30 2368.18 39.35 2010-04-15 08:06:10.000 105 33312.82 254.29 2368.20 39.35 2010-04-15 08:06:11.000 105 33312.89 254.32 2368.24 39.35 2010-04-15 08:06:12.000 105 33312.80 254.30 2368.16 39.35 2010-04-15 08:06:13.000 105 33312.72 254.27 2368.15 39.35 2010-04-15 08:06:14.000 105 33312.91 254.37 2368.21 39.35 2010-04-15 08:06:15.000 105 33312.81 254.32 2368.08 39.35 2010-04-15 08:06:16.000 105 33312.96 254.32 2368.08 39.35 2010-04-15 08:06:17.000 105 33313.03 254.38 2368.09 39.35 2010-04-15 08:06:18.000 105 33313.01 254.40 2368.25 39.35 2010-04-15 08:06:19.000 105 33312.95 254.39 2368.12 39.35 2010-04-15 08:06:20.000 105 33312.96 254.40 2368.06 39.35 2010-04-15 08:06:21.000 105 33312.94 254.39 2368.16 39.35 2010-04-15 08:06:22.000 105 33313.01 254.41 2368.16 39.35 2010-04-15 08:06:23.000 105 33313.09 254.43 2368.12 39.35 2010-04-15 08:06:24.000 105 33313.04 254.42 2368.16 39.35 2010-04-15 08:06:25.000 105 33313.07 254.43 2368.13 39.35 2010-04-15 08:06:26.000 105 33313.16 254.44 2368.12 39.35 2010-04-15 08:06:27.000 105 33313.10 254.47 2368.07 39.35 2010-04-15 08:06:28.000 105 33313.15 254.43 2368.07 39.35 2010-04-15 08:06:29.000 105 33313.08 254.41 2368.08 39.35 2010-04-15 08:06:30.000 105 33313.10 254.37 2368.10 39.35 2010-04-15 08:06:31.000 105 33313.09 254.42 2368.01 39.35 2010-04-15 08:06:32.000 105 33313.10 254.41 2368.08 39.35 2010-04-15 08:06:33.000 105 33313.27 254.41 2368.00 39.35 2010-04-15 08:06:34.000 105 33313.21 254.42 2368.11 39.35 2010-04-15 08:06:35.000 105 33313.17 254.48 2368.06 39.35 2010-04-15 08:06:36.000 105 33313.18 254.44 2367.99 39.35 2010-04-15 08:06:37.000 105 33313.20 254.43 2368.06 39.35 2010-04-15 08:06:38.000 105 33313.27 254.46 2368.01 39.35 2010-04-15 08:06:39.000 105 33313.40 254.44 2368.03 39.34 2010-04-15 08:06:40.000 105 33313.20 254.43 2368.05 39.34 2010-04-15 08:06:41.000 105 33313.24 254.48 2368.00 39.35 2010-04-15 08:06:42.000 105 33313.25 254.49 2368.03 39.35 2010-04-15 08:06:43.000 105 33313.26 254.43 2368.01 39.35 2010-04-15 08:06:44.000 105 33313.37 254.46 2368.05 39.35 2010-04-15 08:06:45.000 105 33313.38 254.45 2368.06 39.35 2010-04-15 08:06:46.000 105 33313.38 254.50 2368.12 39.35 2010-04-15 08:06:47.000 105 33313.28 254.47 2368.01 39.35 2010-04-15 08:06:48.000 105 33313.33 254.45 2368.04 39.35 2010-04-15 08:06:49.000 105 33313.35 254.47 2368.01 39.35 2010-04-15 08:06:50.000 105 33313.31 254.50 2368.06 39.35 2010-04-15 08:06:51.000 105 33313.34 254.48 2368.09 39.35 2010-04-15 08:06:52.000 105 33313.31 254.46 2368.11 39.35 2010-04-15 08:06:53.000 105 33313.30 254.44 2368.05 39.35 2010-04-15 08:06:54.000 105 33313.32 254.50 2368.03 39.35 2010-04-15 08:06:55.000 105 33313.29 254.49 2367.99 39.34 2010-04-15 08:06:56.000 105 33313.20 254.49 2368.00 39.35 2010-04-15 08:06:57.000 105 33313.41 254.47 2368.14 39.35 2010-04-15 08:06:58.000 105 33313.24 254.49 2368.03 39.35 2010-04-15 08:06:59.000 105 33313.41 254.47 2368.05 39.34 2010-04-15 08:07:00.000 105 33313.44 254.51 2368.02 39.34 2010-04-15 08:07:01.000 105 33313.45 254.53 2367.99 39.34 2010-04-15 08:07:02.000 105 33313.22 254.52 2368.06 39.34 2010-04-15 08:07:03.000 105 33313.46 254.51 2368.04 39.34 2010-04-15 08:07:04.000 105 33313.40 254.52 2368.12 39.34 2010-04-15 08:07:05.000 105 33313.41 254.53 2368.04 39.34 2010-04-15 08:07:06.000 105 33313.51 254.46 2368.06 39.34 2010-04-15 08:07:07.000 105 33313.41 254.48 2368.04 39.34 2010-04-15 08:07:08.000 105 33313.55 254.53 2368.07 39.34 2010-04-15 08:07:09.000 105 33313.49 254.49 2368.03 39.34 2010-04-15 08:07:10.000 105 33313.45 254.54 2368.08 39.34 2010-04-15 08:07:11.000 105 33313.48 254.50 2368.07 39.34 2010-04-15 08:07:12.000 105 33313.56 254.58 2367.92 39.34 2010-04-15 08:07:13.000 105 33313.49 254.58 2368.11 39.34 2010-04-15 08:07:14.000 105 33313.71 254.53 2368.05 39.34 2010-04-15 08:07:15.000 105 33313.57 254.52 2368.06 39.34 2010-04-15 08:07:16.000 105 33313.71 254.53 2367.96 39.34 2010-04-15 08:07:17.000 105 33313.72 254.57 2368.07 39.34 2010-04-15 08:07:18.000 105 33313.67 254.64 2368.03 39.34 2010-04-15 08:07:19.000 105 33313.77 254.60 2368.07 39.34 2010-04-15 08:07:20.000 105 33313.77 254.63 2367.97 39.34 2010-04-15 08:07:21.000 105 33313.77 254.63 2368.03 39.34 2010-04-15 08:07:22.000 105 33313.80 254.60 2368.01 39.34 2010-04-15 08:07:23.000 105 33313.86 254.69 2367.93 39.34 2010-04-15 08:07:24.000 105 33313.92 254.74 2367.94 39.34 2010-04-15 08:07:25.000 105 33313.83 254.75 2367.96 39.34 2010-04-15 08:07:26.000 105 33313.98 254.76 2367.93 39.34 2010-04-15 08:07:27.000 105 33313.93 254.78 2367.97 39.34 2010-04-15 08:07:28.000 105 33313.93 254.81 2367.97 39.34 2010-04-15 08:07:29.000 105 33313.92 254.81 2367.94 39.34 2010-04-15 08:07:30.000 105 33314.06 254.83 2367.96 39.34 2010-04-15 08:07:31.000 105 33313.97 254.81 2367.89 39.34 2010-04-15 08:07:32.000 105 33314.11 254.85 2367.98 39.34 2010-04-15 08:07:33.000 105 33314.13 254.79 2367.91 39.34 2010-04-15 08:07:34.000 105 33314.01 254.81 2367.97 39.34 2010-04-15 08:07:35.000 105 33314.15 254.76 2367.88 39.34 2010-04-15 08:07:36.000 105 33314.10 254.78 2367.94 39.34 2010-04-15 08:07:37.000 105 33314.11 254.77 2367.87 39.34 2010-04-15 08:07:38.000 105 33314.16 254.79 2367.94 39.34 2010-04-15 08:07:39.000 105 33314.19 254.76 2367.90 39.34 2010-04-15 08:07:40.000 105 33314.15 254.80 2367.87 39.34 2010-04-15 08:07:41.000 105 33314.24 254.77 2367.78 39.34 2010-04-15 08:07:42.000 105 33314.29 254.76 2367.70 39.34 2010-04-15 08:07:43.000 105 33314.24 254.75 2367.78 39.34 2010-04-15 08:07:44.000 105 33314.26 254.73 2367.82 39.34 2010-04-15 08:07:45.000 105 33314.43 254.70 2367.84 39.34 2010-04-15 08:07:46.000 105 33314.29 254.67 2367.86 39.34 2010-04-15 08:07:47.000 105 33314.30 254.67 2367.81 39.34 2010-04-15 08:07:48.000 105 33314.44 254.72 2367.74 39.34 2010-04-15 08:07:49.000 105 33314.40 254.64 2367.78 39.34 2010-04-15 08:07:50.000 105 33314.55 254.65 2367.81 39.34 2010-04-15 08:07:51.000 105 33314.52 254.61 2367.80 39.34 2010-04-15 08:07:52.000 105 33314.59 254.60 2367.76 39.34 2010-04-15 08:07:53.000 105 33314.62 254.59 2367.81 39.34 2010-04-15 08:07:54.000 105 33314.71 254.57 2367.66 39.34 2010-04-15 08:07:55.000 105 33314.62 254.50 2367.73 39.34 2010-04-15 08:07:56.000 105 33314.78 254.57 2367.75 39.34 2010-04-15 08:07:57.000 105 33314.82 254.53 2367.74 39.34 2010-04-15 08:07:58.000 105 33314.84 254.47 2367.75 39.34 2010-04-15 08:07:59.000 105 33314.85 254.55 2367.70 39.34 2010-04-15 08:08:00.000 105 33314.93 254.49 2367.63 39.34 2010-04-15 08:08:01.000 105 33314.92 254.50 2367.63 39.34 2010-04-15 08:08:02.000 105 33315.05 254.55 2367.70 39.34 2010-04-15 08:08:03.000 105 33314.96 254.46 2367.65 39.34 2010-04-15 08:08:04.000 105 33315.04 254.49 2367.63 39.34 2010-04-15 08:08:05.000 105 33315.07 254.47 2367.68 39.34 2010-04-15 08:08:06.000 105 33315.23 254.53 2367.67 39.34 2010-04-15 08:08:07.000 105 33315.18 254.49 2367.65 39.34 2010-04-15 08:08:08.000 105 33315.23 254.53 2367.55 39.34 2010-04-15 08:08:09.000 105 33315.29 254.46 2367.56 39.34 2010-04-15 08:08:10.000 105 33315.24 254.51 2367.59 39.34 2010-04-15 08:08:11.000 105 33315.39 254.55 2367.55 39.34 2010-04-15 08:08:12.000 105 33315.43 254.57 2367.49 39.34 2010-04-15 08:08:13.000 105 33315.37 254.62 2367.62 39.34 2010-04-15 08:08:14.000 105 33315.57 254.63 2367.51 39.34 2010-04-15 08:08:15.000 105 33315.61 254.63 2367.40 39.34 2010-04-15 08:08:16.000 105 33315.55 254.65 2367.45 39.34 2010-04-15 08:08:17.000 105 33315.67 254.68 2367.44 39.34 2010-04-15 08:08:18.000 105 33315.70 254.66 2367.38 39.34 2010-04-15 08:08:19.000 105 33315.75 254.73 2367.34 39.34 2010-04-15 08:08:20.000 105 33315.75 254.75 2367.40 39.34 2010-04-15 08:08:21.000 105 33315.79 254.70 2367.26 39.34 2010-04-15 08:08:22.000 105 33315.78 254.72 2367.28 39.34 2010-04-15 08:08:23.000 105 33315.89 254.76 2367.34 39.34 2010-04-15 08:08:24.000 105 33315.87 254.77 2367.38 39.34 2010-04-15 08:08:25.000 105 33315.92 254.78 2367.28 39.34 2010-04-15 08:08:26.000 105 33315.95 254.81 2367.25 39.34 2010-04-15 08:08:27.000 105 33315.86 254.79 2367.31 39.34 2010-04-15 08:08:28.000 105 33315.86 254.75 2367.25 39.34 2010-04-15 08:08:29.000 105 33315.96 254.77 2367.21 39.34 2010-04-15 08:08:30.000 105 33315.89 254.76 2367.20 39.34 2010-04-15 08:08:31.000 105 33315.90 254.78 2367.22 39.34 2010-04-15 08:08:32.000 105 33315.82 254.76 2367.21 39.34 2010-04-15 08:08:33.000 105 33316.00 254.77 2367.18 39.34 2010-04-15 08:08:34.000 105 33315.90 254.76 2367.25 39.34 2010-04-15 08:08:35.000 105 33315.89 254.77 2367.21 39.34 2010-04-15 08:08:36.000 105 33315.79 254.72 2367.14 39.34 2010-04-15 08:08:37.000 105 33315.91 254.73 2367.13 39.34 2010-04-15 08:08:38.000 105 33315.79 254.78 2367.22 39.35 2010-04-15 08:08:39.000 105 33315.99 254.71 2367.17 39.34 2010-04-15 08:08:40.000 105 33315.83 254.71 2367.12 39.34 2010-04-15 08:08:41.000 105 33315.86 254.77 2367.18 39.34 2010-04-15 08:08:42.000 105 33315.87 254.77 2367.16 39.34 2010-04-15 08:08:43.000 105 33315.80 254.68 2367.09 39.34 2010-04-15 08:08:44.000 105 33315.79 254.71 2367.11 39.34 2010-04-15 08:08:45.000 105 33315.85 254.71 2367.14 39.34 2010-04-15 08:08:46.000 105 33315.86 254.69 2367.19 39.34 2010-04-15 08:08:47.000 105 33315.88 254.68 2367.05 39.34 2010-04-15 08:08:48.000 105 33315.92 254.66 2367.19 39.34 2010-04-15 08:08:49.000 105 33315.90 254.70 2367.28 39.34 2010-04-15 08:08:50.000 105 33315.86 254.67 2367.18 39.34 2010-04-15 08:08:51.000 105 33315.95 254.70 2367.22 39.34 2010-04-15 08:08:52.000 105 33315.92 254.70 2367.20 39.34 2010-04-15 08:08:53.000 105 33315.82 254.67 2367.10 39.34 2010-04-15 08:08:54.000 105 33315.96 254.69 2367.13 39.34 2010-04-15 08:08:55.000 105 33316.00 254.68 2367.04 39.34 2010-04-15 08:08:56.000 105 33315.96 254.68 2367.14 39.34 2010-04-15 08:08:57.000 105 33315.96 254.69 2367.19 39.34 2010-04-15 08:08:58.000 105 33316.01 254.65 2367.13 39.34 2010-04-15 08:08:59.000 105 33316.01 254.66 2367.14 39.34 2010-04-15 08:09:00.000 105 33316.18 254.64 2367.14 39.34 2010-04-15 08:09:01.000 105 33316.02 254.56 2367.09 39.34 2010-04-15 08:09:02.000 105 33316.05 254.55 2367.16 39.34 2010-04-15 08:09:03.000 105 33316.10 254.62 2367.12 39.34 2010-04-15 08:09:04.000 105 33316.17 254.65 2367.05 39.34 2010-04-15 08:09:05.000 105 33316.13 254.68 2366.97 39.34 2010-04-15 08:09:06.000 105 33316.18 254.69 2367.13 39.34 2010-04-15 08:09:07.000 105 33316.22 254.65 2367.07 39.34 2010-04-15 08:09:08.000 105 33316.22 254.66 2367.10 39.34 2010-04-15 08:09:09.000 105 33316.21 254.65 2367.12 39.34 2010-04-15 08:09:10.000 105 33316.16 254.68 2367.07 39.34 2010-04-15 08:09:11.000 105 33316.23 254.69 2367.12 39.34 2010-04-15 08:09:12.000 105 33316.23 254.72 2367.10 39.34 2010-04-15 08:09:13.000 105 33316.33 254.71 2367.07 39.34 2010-04-15 08:09:14.000 105 33316.39 254.69 2367.10 39.34 2010-04-15 08:09:15.000 105 33316.33 254.64 2367.11 39.34 2010-04-15 08:09:16.000 105 33316.46 254.69 2367.10 39.34 2010-04-15 08:09:17.000 105 33316.36 254.66 2367.06 39.34 2010-04-15 08:09:18.000 105 33316.50 254.63 2367.06 39.34 2010-04-15 08:09:19.000 105 33316.42 254.60 2366.96 39.34 2010-04-15 08:09:20.000 105 33316.47 254.62 2366.96 39.34 2010-04-15 08:09:21.000 105 33316.53 254.60 2367.07 39.34 2010-04-15 08:09:22.000 105 33316.60 254.60 2366.95 39.34 2010-04-15 08:09:23.000 105 33316.54 254.58 2366.98 39.34 2010-04-15 08:09:24.000 105 33316.56 254.56 2366.97 39.34 2010-04-15 08:09:25.000 105 33316.58 254.54 2366.95 39.34 2010-04-15 08:09:26.000 105 33316.51 254.55 2366.91 39.34 2010-04-15 08:09:27.000 105 33316.54 254.46 2367.00 39.34 2010-04-15 08:09:28.000 105 33316.57 254.46 2366.98 39.34 2010-04-15 08:09:29.000 105 33316.57 254.45 2366.97 39.34 2010-04-15 08:09:30.000 105 33316.69 254.49 2366.99 39.34 2010-04-15 08:09:31.000 105 33316.64 254.48 2366.88 39.34 2010-04-15 08:09:32.000 105 33316.60 254.43 2366.98 39.34 2010-04-15 08:09:33.000 105 33316.67 254.51 2366.93 39.34 2010-04-15 08:09:34.000 105 33316.79 254.43 2366.97 39.34 2010-04-15 08:09:35.000 105 33316.74 254.47 2366.90 39.34 2010-04-15 08:09:36.000 105 33316.86 254.52 2366.91 39.34 2010-04-15 08:09:37.000 105 33316.86 254.59 2366.95 39.34 2010-04-15 08:09:38.000 105 33316.83 254.56 2366.95 39.34 2010-04-15 08:09:39.000 105 33316.90 254.64 2366.96 39.34 2010-04-15 08:09:40.000 105 33316.87 254.63 2366.85 39.34 2010-04-15 08:09:41.000 105 33316.97 254.62 2366.91 39.34 2010-04-15 08:09:42.000 105 33317.06 254.68 2366.79 39.34 2010-04-15 08:09:43.000 105 33317.04 254.72 2366.80 39.34 2010-04-15 08:09:44.000 105 33317.11 254.65 2366.89 39.34 2010-04-15 08:09:45.000 105 33317.11 254.71 2366.91 39.34 2010-04-15 08:09:46.000 105 33317.23 254.62 2366.85 39.34 2010-04-15 08:09:47.000 105 33317.17 254.61 2366.82 39.34 2010-04-15 08:09:48.000 105 33317.20 254.63 2366.82 39.34 2010-04-15 08:09:49.000 105 33317.23 254.62 2366.75 39.34 2010-04-15 08:09:50.000 105 33317.23 254.59 2366.74 39.34 2010-04-15 08:09:51.000 105 33317.22 254.60 2366.76 39.34 2010-04-15 08:09:52.000 105 33317.23 254.63 2366.73 39.34 2010-04-15 08:09:53.000 105 33317.32 254.62 2366.69 39.34 2010-04-15 08:09:54.000 105 33317.29 254.60 2366.64 39.34 2010-04-15 08:09:55.000 105 33317.34 254.58 2366.75 39.34 2010-04-15 08:09:56.000 105 33317.34 254.52 2366.72 39.34 2010-04-15 08:09:57.000 105 33317.36 254.57 2366.67 39.34 2010-04-15 08:09:58.000 105 33317.19 254.52 2366.51 39.34 2010-04-15 08:09:59.000 105 33317.35 254.55 2366.55 39.34 2010-04-15 08:10:00.000 105 33317.38 254.55 2366.75 39.34 2010-04-15 08:10:01.000 105 33317.37 254.54 2366.60 39.34 2010-04-15 08:10:02.000 105 33317.36 254.52 2366.66 39.34 2010-04-15 08:10:03.000 105 33317.44 254.51 2366.55 39.34 2010-04-15 08:10:04.000 105 33317.41 254.47 2366.59 39.34 2010-04-15 08:10:05.000 105 33317.45 254.48 2366.48 39.34 2010-04-15 08:10:06.000 105 33317.49 254.47 2366.64 39.34 2010-04-15 08:10:07.000 105 33317.53 254.46 2366.51 39.34 2010-04-15 08:10:08.000 105 33317.47 254.48 2366.60 39.34 2010-04-15 08:10:09.000 105 33317.63 254.51 2366.54 39.34 2010-04-15 08:10:10.000 105 33317.49 254.52 2366.58 39.34 2010-04-15 08:10:11.000 105 33317.53 254.48 2366.49 39.34 2010-04-15 08:10:12.000 105 33317.57 254.47 2366.47 39.34 2010-04-15 08:10:13.000 105 33317.58 254.43 2366.36 39.34 2010-04-15 08:10:14.000 105 33317.49 254.51 2366.51 39.34 2010-04-15 08:10:15.000 105 33317.60 254.47 2366.48 39.34 2010-04-15 08:10:16.000 105 33317.60 254.42 2366.47 39.34 2010-04-15 08:10:17.000 105 33317.59 254.45 2366.47 39.34 2010-04-15 08:10:18.000 105 33317.60 254.41 2366.45 39.34 2010-04-15 08:10:19.000 105 33317.69 254.43 2366.42 39.34 2010-04-15 08:10:20.000 105 33317.63 254.44 2366.41 39.34 2010-04-15 08:10:21.000 105 33317.72 254.46 2366.42 39.34 2010-04-15 08:10:22.000 105 33317.85 254.46 2366.48 39.34 2010-04-15 08:10:23.000 105 33317.76 254.44 2366.42 39.34 2010-04-15 08:10:24.000 105 33317.74 254.38 2366.35 39.34 2010-04-15 08:10:25.000 105 33317.76 254.38 2366.36 39.34 2010-04-15 08:10:26.000 105 33317.81 254.37 2366.44 39.34 2010-04-15 08:10:27.000 105 33317.79 254.38 2366.38 39.34 2010-04-15 08:10:28.000 105 33317.81 254.38 2366.44 39.34 2010-04-15 08:10:29.000 105 33317.81 254.39 2366.44 39.34 2010-04-15 08:10:30.000 105 33317.87 254.35 2366.34 39.34 2010-04-15 08:10:31.000 105 33317.96 254.30 2366.34 39.34 2010-04-15 08:10:32.000 105 33317.75 254.27 2366.45 39.34 2010-04-15 08:10:33.000 105 33317.85 254.25 2366.35 39.34 2010-04-15 08:10:34.000 105 33317.89 254.24 2366.37 39.34 2010-04-15 08:10:35.000 105 33317.85 254.22 2366.42 39.34 2010-04-15 08:10:36.000 105 33317.87 254.23 2366.27 39.34 2010-04-15 08:10:37.000 105 33317.90 254.19 2366.28 39.34 2010-04-15 08:10:38.000 105 33317.90 254.20 2366.38 39.34 2010-04-15 08:10:39.000 105 33317.92 254.18 2366.27 39.34 2010-04-15 08:10:40.000 105 33317.94 254.15 2366.34 39.34 2010-04-15 08:10:41.000 105 33317.95 254.13 2366.33 39.34 2010-04-15 08:10:42.000 105 33317.99 254.13 2366.35 39.34 2010-04-15 08:10:43.000 105 33318.00 254.08 2366.31 39.34 2010-04-15 08:10:44.000 105 33317.94 254.09 2366.32 39.34 2010-04-15 08:10:45.000 105 33318.06 254.11 2366.23 39.34 2010-04-15 08:10:46.000 105 33318.14 254.12 2366.18 39.34 2010-04-15 08:10:47.000 105 33318.07 254.12 2366.23 39.34 2010-04-15 08:10:48.000 105 33318.03 254.08 2366.22 39.34 2010-04-15 08:10:49.000 105 33318.14 254.12 2366.26 39.34 2010-04-15 08:10:50.000 105 33318.14 254.07 2366.24 39.34 2010-04-15 08:10:51.000 105 33318.14 254.10 2366.20 39.34 2010-04-15 08:10:52.000 105 33318.10 254.11 2366.23 39.34 2010-04-15 08:10:53.000 105 33318.14 254.12 2366.23 39.34 2010-04-15 08:10:54.000 105 33318.12 254.08 2366.22 39.34 2010-04-15 08:10:55.000 105 33318.15 254.08 2366.23 39.34 2010-04-15 08:10:56.000 105 33318.19 254.11 2366.17 39.34 2010-04-15 08:10:57.000 105 33318.07 254.04 2366.16 39.34 2010-04-15 08:10:58.000 105 33318.15 254.04 2366.19 39.34 2010-04-15 08:10:59.000 105 33318.21 253.99 2366.18 39.34 2010-04-15 08:11:00.000 105 33318.25 254.01 2366.23 39.34 2010-04-15 08:11:01.000 105 33318.22 253.98 2366.19 39.34 2010-04-15 08:11:02.000 105 33318.24 253.92 2366.10 39.34 2010-04-15 08:11:03.000 105 33318.21 253.99 2366.21 39.34 2010-04-15 08:11:04.000 105 33318.31 254.01 2366.13 39.34 2010-04-15 08:11:05.000 105 33318.30 253.98 2366.11 39.34 2010-04-15 08:11:06.000 105 33318.38 254.03 2366.16 39.34 2010-04-15 08:11:07.000 105 33318.45 254.01 2366.03 39.34 2010-04-15 08:11:08.000 105 33318.32 253.99 2366.14 39.34 2010-04-15 08:11:09.000 105 33318.52 253.97 2366.23 39.34 2010-04-15 08:11:10.000 105 33318.46 253.93 2366.12 39.34 2010-04-15 08:11:11.000 105 33318.49 253.90 2366.13 39.34 2010-04-15 08:11:12.000 105 33318.52 253.94 2366.08 39.34 2010-04-15 08:11:13.000 105 33318.56 253.88 2366.08 39.34 2010-04-15 08:11:14.000 105 33318.46 253.91 2366.10 39.34 2010-04-15 08:11:15.000 105 33318.70 253.94 2366.08 39.34 2010-04-15 08:11:16.000 105 33318.65 253.92 2366.06 39.34 2010-04-15 08:11:17.000 105 33318.59 253.90 2366.11 39.34 2010-04-15 08:11:18.000 105 33318.57 253.95 2366.06 39.34 2010-04-15 08:11:19.000 105 33318.68 253.99 2366.03 39.34 2010-04-15 08:11:20.000 105 33318.72 253.99 2365.99 39.34 2010-04-15 08:11:21.000 105 33318.82 253.93 2365.99 39.34 2010-04-15 08:11:22.000 105 33318.78 253.97 2365.99 39.34 2010-04-15 08:11:23.000 105 33318.74 253.94 2366.04 39.34 2010-04-15 08:11:24.000 105 33318.89 253.97 2366.07 39.34 2010-04-15 08:11:25.000 105 33318.90 253.97 2366.04 39.34 2010-04-15 08:11:26.000 105 33318.95 253.96 2365.99 39.34 2010-04-15 08:11:27.000 105 33318.88 253.97 2365.96 39.34 2010-04-15 08:11:28.000 105 33319.02 253.93 2365.92 39.34 2010-04-15 08:11:29.000 105 33318.97 253.92 2365.94 39.34 2010-04-15 08:11:30.000 105 33318.92 253.91 2365.86 39.34 2010-04-15 08:11:31.000 105 33318.99 253.94 2365.85 39.34 2010-04-15 08:11:32.000 105 33319.00 253.91 2365.94 39.34 2010-04-15 08:11:33.000 105 33319.03 253.94 2365.82 39.34 2010-04-15 08:11:34.000 105 33319.01 253.93 2365.86 39.34 2010-04-15 08:11:35.000 105 33319.01 253.94 2365.82 39.34 2010-04-15 08:11:36.000 105 33319.04 254.01 2365.80 39.34 2010-04-15 08:11:37.000 105 33319.06 254.00 2365.84 39.34 2010-04-15 08:11:38.000 105 33319.05 254.03 2365.76 39.34 2010-04-15 08:11:39.000 105 33319.00 254.07 2365.82 39.34 2010-04-15 08:11:40.000 105 33319.03 254.08 2365.82 39.34 2010-04-15 08:11:41.000 105 33319.00 254.08 2365.81 39.34 2010-04-15 08:11:42.000 105 33319.03 254.14 2365.76 39.34 2010-04-15 08:11:43.000 105 33318.97 254.15 2365.73 39.34 2010-04-15 08:11:44.000 105 33319.00 254.19 2365.76 39.34 2010-04-15 08:11:45.000 105 33319.03 254.19 2365.72 39.34 2010-04-15 08:11:46.000 105 33318.97 254.19 2365.83 39.34 2010-04-15 08:11:47.000 105 33319.04 254.19 2365.80 39.34 2010-04-15 08:11:48.000 105 33318.92 254.14 2365.71 39.34 2010-04-15 08:11:49.000 105 33318.96 254.18 2365.62 39.34 2010-04-15 08:11:50.000 105 33318.97 254.18 2365.68 39.34 2010-04-15 08:11:51.000 105 33318.91 254.15 2365.67 39.34 2010-04-15 08:11:52.000 105 33318.78 254.13 2365.79 39.34 2010-04-15 08:11:53.000 105 33318.78 254.12 2365.77 39.34 2010-04-15 08:11:54.000 105 33318.79 254.12 2365.72 39.34 2010-04-15 08:11:55.000 105 33318.83 254.09 2365.65 39.34 2010-04-15 08:11:56.000 105 33318.65 254.02 2365.79 39.34 2010-04-15 08:11:57.000 105 33318.77 253.96 2365.72 39.34 2010-04-15 08:11:58.000 105 33318.77 253.92 2365.74 39.34 2010-04-15 08:11:59.000 105 33318.74 253.91 2365.73 39.34 2010-04-15 08:12:00.000 105 33318.73 253.94 2365.64 39.34 2010-04-15 08:12:01.000 105 33318.70 253.95 2365.69 39.34 2010-04-15 08:12:02.000 105 33318.68 253.96 2365.76 39.34 2010-04-15 08:12:03.000 105 33318.69 253.90 2365.71 39.34 2010-04-15 08:12:04.000 105 33318.56 253.86 2365.74 39.34 2010-04-15 08:12:05.000 105 33318.60 253.87 2365.74 39.34 2010-04-15 08:12:06.000 105 33318.59 253.88 2365.76 39.34 2010-04-15 08:12:07.000 105 33318.54 253.86 2365.75 39.34 2010-04-15 08:12:08.000 105 33318.59 253.86 2365.73 39.34 2010-04-15 08:12:09.000 105 33318.52 253.85 2365.79 39.34 2010-04-15 08:12:10.000 105 33318.54 253.81 2365.68 39.34 2010-04-15 08:12:11.000 105 33318.50 253.85 2365.74 39.34 2010-04-15 08:12:12.000 105 33318.48 253.80 2365.79 39.34 2010-04-15 08:12:13.000 105 33318.49 253.79 2365.88 39.34 2010-04-15 08:12:14.000 105 33318.44 253.79 2365.85 39.34 2010-04-15 08:12:15.000 105 33318.44 253.89 2365.80 39.34 2010-04-15 08:12:16.000 105 33318.44 253.86 2365.83 39.34 2010-04-15 08:12:17.000 105 33318.46 253.86 2365.82 39.34 2010-04-15 08:12:18.000 105 33318.40 253.92 2365.89 39.34 2010-04-15 08:12:19.000 105 33318.42 253.92 2365.92 39.34 2010-04-15 08:12:20.000 105 33318.42 253.92 2365.98 39.34 2010-04-15 08:12:21.000 105 33318.40 253.91 2365.88 39.34 2010-04-15 08:12:22.000 105 33318.40 253.88 2365.94 39.34 2010-04-15 08:12:23.000 105 33318.39 253.88 2365.99 39.34 2010-04-15 08:12:24.000 105 33318.40 253.89 2365.89 39.34 2010-04-15 08:12:25.000 105 33318.46 253.87 2365.83 39.34 2010-04-15 08:12:26.000 105 33318.46 253.92 2365.90 39.34 2010-04-15 08:12:27.000 105 33318.40 253.78 2365.93 39.34 2010-04-15 08:12:28.000 105 33318.48 253.79 2365.92 39.34 2010-04-15 08:12:29.000 105 33318.47 253.74 2365.87 39.34 2010-04-15 08:12:30.000 105 33318.40 253.79 2365.96 39.34 2010-04-15 08:12:31.000 105 33318.54 253.81 2366.02 39.34 2010-04-15 08:12:32.000 105 33318.45 253.79 2365.93 39.34 2010-04-15 08:12:33.000 105 33318.44 253.81 2365.92 39.34 2010-04-15 08:12:34.000 105 33318.57 253.81 2365.93 39.34 2010-04-15 08:12:35.000 105 33318.42 253.78 2365.91 39.34 2010-04-15 08:12:36.000 105 33318.49 253.78 2365.97 39.34 2010-04-15 08:12:37.000 105 33318.47 253.80 2365.92 39.34 2010-04-15 08:12:38.000 105 33318.53 253.84 2365.93 39.34 2010-04-15 08:12:39.000 105 33318.47 253.84 2365.82 39.34 2010-04-15 08:12:40.000 105 33318.52 253.88 2365.93 39.34 2010-04-15 08:12:41.000 105 33318.52 253.88 2365.97 39.34 2010-04-15 08:12:42.000 105 33318.46 253.83 2365.97 39.34 2010-04-15 08:12:43.000 105 33318.50 253.89 2365.98 39.34 2010-04-15 08:12:44.000 105 33318.54 253.93 2365.97 39.34 2010-04-15 08:12:45.000 105 33318.54 253.91 2366.03 39.34 2010-04-15 08:12:46.000 105 33318.51 253.88 2365.98 39.34 2010-04-15 08:12:47.000 105 33318.45 253.90 2365.97 39.34 2010-04-15 08:12:48.000 105 33318.52 253.93 2365.95 39.34 2010-04-15 08:12:49.000 105 33318.54 253.96 2365.95 39.34 2010-04-15 08:12:50.000 105 33318.49 253.98 2365.99 39.34 2010-04-15 08:12:51.000 105 33318.46 253.93 2365.96 39.34 2010-04-15 08:12:52.000 105 33318.53 253.97 2365.94 39.34 2010-04-15 08:12:53.000 105 33318.51 253.99 2365.87 39.34 2010-04-15 08:12:54.000 105 33318.54 254.01 2365.92 39.34 2010-04-15 08:12:55.000 105 33318.46 254.01 2365.95 39.34 2010-04-15 08:12:56.000 105 33318.57 253.98 2365.93 39.34 2010-04-15 08:12:57.000 105 33318.51 254.00 2366.02 39.34 2010-04-15 08:12:58.000 105 33318.61 254.01 2365.97 39.34 2010-04-15 08:12:59.000 105 33318.56 254.00 2365.90 39.34 2010-04-15 08:13:00.000 105 33318.59 253.93 2365.99 39.34 2010-04-15 08:13:01.000 105 33318.57 253.94 2365.86 39.34 2010-04-15 08:13:02.000 105 33318.59 253.94 2365.91 39.34 2010-04-15 08:13:03.000 105 33318.56 253.92 2365.98 39.34 2010-04-15 08:13:04.000 105 33318.54 253.96 2365.99 39.34 2010-04-15 08:13:05.000 105 33318.54 253.98 2366.01 39.34 2010-04-15 08:13:06.000 105 33318.57 253.99 2365.95 39.34 2010-04-15 08:13:07.000 105 33318.42 253.97 2365.95 39.34 2010-04-15 08:13:08.000 105 33318.50 253.99 2365.86 39.34 2010-04-15 08:13:09.000 105 33318.57 253.99 2365.94 39.34 2010-04-15 08:13:10.000 105 33318.47 254.02 2366.02 39.34 2010-04-15 08:13:11.000 105 33318.49 254.02 2365.98 39.34 2010-04-15 08:13:12.000 105 33318.57 253.98 2365.99 39.34 2010-04-15 08:13:13.000 105 33318.59 253.98 2366.01 39.34 2010-04-15 08:13:14.000 105 33318.57 254.00 2365.99 39.34 2010-04-15 08:13:15.000 105 33318.61 253.96 2365.96 39.34 2010-04-15 08:13:16.000 105 33318.52 253.94 2366.03 39.34 2010-04-15 08:13:17.000 105 33318.62 253.93 2366.01 39.34 2010-04-15 08:13:18.000 105 33318.65 253.96 2365.96 39.34 2010-04-15 08:13:19.000 105 33318.62 253.99 2365.96 39.34 2010-04-15 08:13:20.000 105 33318.66 253.97 2365.93 39.34 2010-04-15 08:13:21.000 105 33318.56 253.95 2365.98 39.34 2010-04-15 08:13:22.000 105 33318.67 253.97 2365.98 39.34 2010-04-15 08:13:23.000 105 33318.66 253.94 2366.05 39.34 2010-04-15 08:13:24.000 105 33318.69 253.98 2365.91 39.34 2010-04-15 08:13:25.000 105 33318.62 254.03 2365.93 39.34 2010-04-15 08:13:26.000 105 33318.61 254.04 2366.06 39.34 2010-04-15 08:13:27.000 105 33318.64 253.98 2365.91 39.34 2010-04-15 08:13:28.000 105 33318.56 254.07 2365.99 39.34 2010-04-15 08:13:29.000 105 33318.57 254.08 2365.93 39.34 2010-04-15 08:13:30.000 105 33318.56 254.08 2365.95 39.34 2010-04-15 08:13:31.000 105 33318.63 254.13 2366.04 39.34 2010-04-15 08:13:32.000 105 33318.54 254.11 2366.00 39.34 2010-04-15 08:13:33.000 105 33318.49 254.08 2365.92 39.34 2010-04-15 08:13:34.000 105 33318.54 254.12 2365.99 39.34 2010-04-15 08:13:35.000 105 33318.57 254.13 2365.98 39.34 2010-04-15 08:13:36.000 105 33318.55 254.19 2366.07 39.34 2010-04-15 08:13:37.000 105 33318.55 254.25 2365.99 39.34 2010-04-15 08:13:38.000 105 33318.55 254.24 2366.03 39.34 2010-04-15 08:13:39.000 105 33318.65 254.28 2366.01 39.34 2010-04-15 08:13:40.000 105 33318.50 254.30 2365.95 39.34 2010-04-15 08:13:41.000 105 33318.48 254.32 2365.98 39.34 2010-04-15 08:13:42.000 105 33318.57 254.33 2366.01 39.34 2010-04-15 08:13:43.000 105 33318.54 254.29 2366.03 39.34 2010-04-15 08:13:44.000 105 33318.46 254.29 2366.00 39.34 2010-04-15 08:13:45.000 105 33318.46 254.35 2366.01 39.34 2010-04-15 08:13:46.000 105 33318.57 254.35 2366.03 39.34 2010-04-15 08:13:47.000 105 33318.61 254.37 2366.04 39.34 2010-04-15 08:13:48.000 105 33318.59 254.41 2366.05 39.34 2010-04-15 08:13:49.000 105 33318.61 254.43 2366.01 39.34 2010-04-15 08:13:50.000 105 33318.69 254.41 2366.08 39.34 2010-04-15 08:13:51.000 105 33318.55 254.46 2366.12 39.34 2010-04-15 08:13:52.000 105 33318.49 254.42 2366.05 39.34 2010-04-15 08:13:53.000 105 33318.57 254.41 2366.02 39.34 2010-04-15 08:13:54.000 105 33318.50 254.44 2366.07 39.34 2010-04-15 08:13:55.000 105 33318.52 254.43 2366.04 39.34 2010-04-15 08:13:56.000 105 33318.58 254.47 2366.04 39.34 2010-04-15 08:13:57.000 105 33318.55 254.49 2366.13 39.34 2010-04-15 08:13:58.000 105 33318.65 254.48 2365.97 39.34 2010-04-15 08:13:59.000 105 33318.59 254.45 2366.01 39.34 2010-04-15 08:14:00.000 105 33318.62 254.46 2365.99 39.34 2010-04-15 08:14:01.000 105 33318.59 254.51 2365.91 39.34 2010-04-15 08:14:02.000 105 33318.69 254.47 2366.05 39.34 2010-04-15 08:14:03.000 105 33318.56 254.52 2366.03 39.34 2010-04-15 08:14:04.000 105 33318.56 254.55 2366.08 39.34 2010-04-15 08:14:05.000 105 33318.64 254.54 2366.04 39.34 2010-04-15 08:14:06.000 105 33318.66 254.54 2366.10 39.34 2010-04-15 08:14:07.000 105 33318.59 254.53 2366.02 39.34 2010-04-15 08:14:08.000 105 33318.61 254.53 2366.03 39.34 2010-04-15 08:14:09.000 105 33318.55 254.54 2366.01 39.34 2010-04-15 08:14:10.000 105 33318.60 254.53 2365.99 39.34 2010-04-15 08:14:11.000 105 33318.53 254.52 2366.01 39.34 2010-04-15 08:14:12.000 105 33318.60 254.52 2366.07 39.34 2010-04-15 08:14:13.000 105 33318.62 254.55 2365.94 39.34 2010-04-15 08:14:14.000 105 33318.50 254.50 2366.01 39.34 2010-04-15 08:14:15.000 105 33318.59 254.53 2365.98 39.34 2010-04-15 08:14:16.000 105 33318.43 254.50 2365.94 39.34 2010-04-15 08:14:17.000 105 33318.44 254.53 2365.92 39.34 2010-04-15 08:14:18.000 105 33318.43 254.47 2365.98 39.34 2010-04-15 08:14:19.000 105 33318.39 254.46 2365.97 39.34 2010-04-15 08:14:20.000 105 33318.30 254.45 2365.94 39.34 2010-04-15 08:14:21.000 105 33318.52 254.44 2366.08 39.34 2010-04-15 08:14:22.000 105 33318.39 254.44 2365.98 39.34 2010-04-15 08:14:23.000 105 33318.35 254.42 2365.95 39.34 2010-04-15 08:14:24.000 105 33318.36 254.46 2365.98 39.34 2010-04-15 08:14:25.000 105 33318.28 254.52 2366.00 39.34 2010-04-15 08:14:26.000 105 33318.34 254.53 2366.08 39.34 2010-04-15 08:14:27.000 105 33318.27 254.55 2365.99 39.34 2010-04-15 08:14:28.000 105 33318.26 254.54 2366.01 39.34 2010-04-15 08:14:29.000 105 33318.25 254.58 2365.99 39.34 2010-04-15 08:14:30.000 105 33318.22 254.59 2366.02 39.34 2010-04-15 08:14:31.000 105 33318.19 254.61 2366.05 39.34 2010-04-15 08:14:32.000 105 33318.14 254.61 2366.08 39.34 2010-04-15 08:14:33.000 105 33317.99 254.63 2366.07 39.34 2010-04-15 08:14:34.000 105 33318.21 254.64 2366.13 39.34 2010-04-15 08:14:35.000 105 33318.13 254.61 2366.11 39.34 2010-04-15 08:14:36.000 105 33318.10 254.60 2366.13 39.34 2010-04-15 08:14:37.000 105 33318.09 254.57 2366.18 39.34 2010-04-15 08:14:38.000 105 33318.01 254.53 2366.19 39.34 2010-04-15 08:14:39.000 105 33318.16 254.55 2366.07 39.34 2010-04-15 08:14:40.000 105 33318.19 254.51 2366.19 39.34 2010-04-15 08:14:41.000 105 33318.10 254.52 2366.23 39.34 2010-04-15 08:14:42.000 105 33318.13 254.49 2366.12 39.34 2010-04-15 08:14:43.000 105 33318.18 254.47 2366.20 39.34 2010-04-15 08:14:44.000 105 33318.09 254.43 2366.13 39.34 2010-04-15 08:14:45.000 105 33318.03 254.42 2366.16 39.34 2010-04-15 08:14:46.000 105 33318.01 254.35 2366.20 39.34 2010-04-15 08:14:47.000 105 33318.01 254.34 2366.11 39.34 2010-04-15 08:14:48.000 105 33317.91 254.31 2366.23 39.34 2010-04-15 08:14:49.000 105 33317.80 254.29 2366.21 39.34 2010-04-15 08:14:50.000 105 33317.77 254.25 2366.26 39.34 2010-04-15 08:14:51.000 105 33317.78 254.24 2366.19 39.34 2010-04-15 08:14:52.000 105 33317.64 254.23 2366.17 39.34 2010-04-15 08:14:53.000 105 33317.60 254.17 2366.17 39.34 2010-04-15 08:14:54.000 105 33317.54 254.12 2366.14 39.34 2010-04-15 08:14:55.000 105 33317.42 254.14 2366.17 39.34 2010-04-15 08:14:56.000 105 33317.42 254.18 2366.18 39.34 2010-04-15 08:14:57.000 105 33317.42 254.18 2366.19 39.34 2010-04-15 08:14:58.000 105 33317.31 254.24 2366.34 39.34 2010-04-15 08:14:59.000 105 33317.23 254.23 2366.31 39.34 2010-04-15 08:15:00.000 105 33317.19 254.23 2366.29 39.34 2010-04-15 08:15:01.000 105 33317.19 254.27 2366.32 39.34 2010-04-15 08:15:02.000 105 33317.25 254.29 2366.32 39.34 2010-04-15 08:15:03.000 105 33317.22 254.27 2366.31 39.34 2010-04-15 08:15:04.000 105 33317.19 254.29 2366.30 39.34 2010-04-15 08:15:05.000 105 33317.13 254.25 2366.26 39.34 2010-04-15 08:15:06.000 105 33317.03 254.27 2366.44 39.34 2010-04-15 08:15:07.000 105 33316.98 254.24 2366.37 39.34 2010-04-15 08:15:08.000 105 33317.07 254.22 2366.44 39.34 2010-04-15 08:15:09.000 105 33316.95 254.20 2366.48 39.34 2010-04-15 08:15:10.000 105 33316.89 254.22 2366.52 39.34 2010-04-15 08:15:11.000 105 33316.88 254.17 2366.51 39.34 2010-04-15 08:15:12.000 105 33316.87 254.21 2366.49 39.34 2010-04-15 08:15:13.000 105 33316.77 254.24 2366.50 39.34 2010-04-15 08:15:14.000 105 33316.78 254.26 2366.55 39.34 2010-04-15 08:15:15.000 105 33316.78 254.30 2366.64 39.34 2010-04-15 08:15:16.000 105 33316.78 254.26 2366.62 39.34 2010-04-15 08:15:17.000 105 33316.87 254.25 2366.65 39.34 2010-04-15 08:15:18.000 105 33316.85 254.26 2366.66 39.34 2010-04-15 08:15:19.000 105 33316.78 254.25 2366.69 39.34 2010-04-15 08:15:20.000 105 33316.76 254.24 2366.65 39.34 2010-04-15 08:15:21.000 105 33316.80 254.16 2366.60 39.34 2010-04-15 08:15:22.000 105 33316.72 254.10 2366.53 39.34 2010-04-15 08:15:23.000 105 33316.70 254.06 2366.66 39.34 2010-04-15 08:15:24.000 105 33316.69 253.97 2366.74 39.34 2010-04-15 08:15:25.000 105 33316.65 253.92 2366.72 39.34 2010-04-15 08:15:26.000 105 33316.61 253.98 2366.69 39.34 2010-04-15 08:15:27.000 105 33316.59 253.91 2366.70 39.34 2010-04-15 08:15:28.000 105 33316.56 253.93 2366.67 39.34 2010-04-15 08:15:29.000 105 33316.56 253.90 2366.69 39.34 2010-04-15 08:15:30.000 105 33316.46 253.87 2366.71 39.34 2010-04-15 08:15:31.000 105 33316.51 253.90 2366.70 39.34 2010-04-15 08:15:32.000 105 33316.54 253.84 2366.64 39.34 2010-04-15 08:15:33.000 105 33316.46 253.88 2366.75 39.34 2010-04-15 08:15:34.000 105 33316.51 253.84 2366.76 39.34 2010-04-15 08:15:35.000 105 33316.45 253.85 2366.73 39.34 2010-04-15 08:15:36.000 105 33316.50 253.92 2366.66 39.34 2010-04-15 08:15:37.000 105 33316.50 253.94 2366.84 39.34 2010-04-15 08:15:38.000 105 33316.44 253.97 2366.71 39.34 2010-04-15 08:15:39.000 105 33316.46 253.93 2366.82 39.34 2010-04-15 08:15:40.000 105 33316.41 253.92 2366.86 39.34 2010-04-15 08:15:41.000 105 33316.48 253.89 2366.80 39.34 2010-04-15 08:15:42.000 105 33316.42 253.95 2366.80 39.34 2010-04-15 08:15:43.000 105 33316.36 253.96 2366.82 39.34 2010-04-15 08:15:44.000 105 33316.32 253.96 2366.84 39.34 2010-04-15 08:15:45.000 105 33316.28 253.97 2366.80 39.34 2010-04-15 08:15:46.000 105 33316.32 253.99 2366.83 39.34 2010-04-15 08:15:47.000 105 33316.25 253.99 2366.88 39.34 2010-04-15 08:15:48.000 105 33316.19 254.01 2366.87 39.34 2010-04-15 08:15:49.000 105 33316.19 253.98 2366.97 39.34 2010-04-15 08:15:50.000 105 33316.21 253.97 2366.83 39.34 2010-04-15 08:15:51.000 105 33316.20 254.00 2366.87 39.34 2010-04-15 08:15:52.000 105 33316.18 253.91 2366.86 39.34 2010-04-15 08:15:53.000 105 33316.20 253.93 2366.90 39.34 2010-04-15 08:15:54.000 105 33316.30 254.05 2366.94 39.34 2010-04-15 08:15:55.000 105 33316.35 254.01 2366.89 39.34 2010-04-15 08:15:56.000 105 33316.35 254.04 2366.93 39.34 2010-04-15 08:15:57.000 105 33316.45 254.10 2366.88 39.34 2010-04-15 08:15:58.000 105 33316.44 254.07 2366.93 39.34 2010-04-15 08:15:59.000 105 33316.44 254.06 2366.94 39.34 2010-04-15 08:16:00.000 105 33316.51 254.04 2366.88 39.34 2010-04-15 08:16:01.000 105 33316.54 254.05 2366.93 39.34 2010-04-15 08:16:02.000 105 33316.56 254.03 2366.84 39.34 2010-04-15 08:16:03.000 105 33316.63 254.04 2366.86 39.34 2010-04-15 08:16:04.000 105 33316.46 254.01 2366.91 39.34 2010-04-15 08:16:05.000 105 33316.56 254.02 2366.84 39.34 2010-04-15 08:16:06.000 105 33316.58 254.00 2366.88 39.34 2010-04-15 08:16:07.000 105 33316.54 253.99 2366.80 39.34 2010-04-15 08:16:08.000 105 33316.57 254.03 2366.84 39.34 2010-04-15 08:16:09.000 105 33316.62 253.97 2366.78 39.34 2010-04-15 08:16:10.000 105 33316.69 253.94 2366.82 39.34 2010-04-15 08:16:11.000 105 33316.66 253.88 2366.79 39.34 2010-04-15 08:16:12.000 105 33316.69 253.84 2366.76 39.34 2010-04-15 08:16:13.000 105 33316.75 253.78 2366.72 39.34 2010-04-15 08:16:14.000 105 33316.73 253.75 2366.72 39.34 2010-04-15 08:16:15.000 105 33316.59 253.68 2366.78 39.34 2010-04-15 08:16:16.000 105 33316.73 253.65 2366.61 39.34 2010-04-15 08:16:17.000 105 33316.68 253.60 2366.69 39.34 2010-04-15 08:16:18.000 105 33316.67 253.64 2366.73 39.34 2010-04-15 08:16:19.000 105 33316.66 253.62 2366.69 39.34 2010-04-15 08:16:20.000 105 33316.64 253.60 2366.57 39.34 2010-04-15 08:16:21.000 105 33316.46 253.69 2366.57 39.34 2010-04-15 08:16:22.000 105 33316.57 253.67 2366.64 39.34 2010-04-15 08:16:23.000 105 33316.50 253.68 2366.67 39.34 2010-04-15 08:16:24.000 105 33316.46 253.69 2366.65 39.34 2010-04-15 08:16:25.000 105 33316.35 253.66 2366.66 39.34 2010-04-15 08:16:26.000 105 33316.35 253.68 2366.72 39.34 2010-04-15 08:16:27.000 105 33316.21 253.72 2366.67 39.34 2010-04-15 08:16:28.000 105 33316.34 253.70 2366.72 39.34 2010-04-15 08:16:29.000 105 33316.18 253.69 2366.67 39.34 2010-04-15 08:16:30.000 105 33316.23 253.66 2366.63 39.34 2010-04-15 08:16:31.000 105 33316.29 253.66 2366.75 39.34 2010-04-15 08:16:32.000 105 33316.18 253.70 2366.71 39.34 2010-04-15 08:16:33.000 105 33316.24 253.65 2366.78 39.34 2010-04-15 08:16:34.000 105 33316.29 253.67 2366.73 39.34 2010-04-15 08:16:35.000 105 33316.31 253.69 2366.71 39.34 2010-04-15 08:16:36.000 105 33316.43 253.70 2366.69 39.34 2010-04-15 08:16:37.000 105 33316.36 253.68 2366.80 39.34 2010-04-15 08:16:38.000 105 33316.45 253.68 2366.71 39.34 2010-04-15 08:16:39.000 105 33316.45 253.62 2366.80 39.34 2010-04-15 08:16:40.000 105 33316.61 253.62 2366.77 39.34 2010-04-15 08:16:41.000 105 33316.57 253.60 2366.79 39.34 2010-04-15 08:16:42.000 105 33316.66 253.55 2366.79 39.34 2010-04-15 08:16:43.000 105 33316.63 253.53 2366.80 39.34 2010-04-15 08:16:44.000 105 33316.64 253.51 2366.79 39.34 2010-04-15 08:16:45.000 105 33316.64 253.50 2366.72 39.34 2010-04-15 08:16:46.000 105 33316.65 253.48 2366.78 39.34 2010-04-15 08:16:47.000 105 33316.65 253.45 2366.74 39.34 2010-04-15 08:16:48.000 105 33316.72 253.48 2366.63 39.34 2010-04-15 08:16:49.000 105 33316.71 253.43 2366.72 39.34 2010-04-15 08:16:50.000 105 33316.75 253.45 2366.70 39.34 2010-04-15 08:16:51.000 105 33316.67 253.40 2366.69 39.34 2010-04-15 08:16:52.000 105 33316.70 253.40 2366.63 39.34 2010-04-15 08:16:53.000 105 33316.66 253.38 2366.58 39.34 2010-04-15 08:16:54.000 105 33316.69 253.43 2366.62 39.34 2010-04-15 08:16:55.000 105 33316.70 253.40 2366.61 39.34 2010-04-15 08:16:56.000 105 33316.63 253.40 2366.66 39.34 2010-04-15 08:16:57.000 105 33316.81 253.48 2366.64 39.34 2010-04-15 08:16:58.000 105 33316.65 253.46 2366.64 39.34 2010-04-15 08:16:59.000 105 33316.67 253.45 2366.59 39.34 2010-04-15 08:17:00.000 105 33316.72 253.50 2366.60 39.34 2010-04-15 08:17:01.000 105 33316.73 253.59 2366.61 39.34 2010-04-15 08:17:02.000 105 33316.73 253.57 2366.58 39.34 2010-04-15 08:17:03.000 105 33316.76 253.58 2366.62 39.34 2010-04-15 08:17:04.000 105 33316.66 253.63 2366.59 39.34 2010-04-15 08:17:05.000 105 33316.73 253.63 2366.50 39.34 2010-04-15 08:17:06.000 105 33316.81 253.61 2366.56 39.34 2010-04-15 08:17:07.000 105 33316.83 253.64 2366.55 39.34 2010-04-15 08:17:08.000 105 33316.89 253.66 2366.55 39.34 2010-04-15 08:17:09.000 105 33316.86 253.67 2366.61 39.34 2010-04-15 08:17:10.000 105 33316.81 253.62 2366.49 39.34 2010-04-15 08:17:11.000 105 33316.81 253.67 2366.57 39.34 2010-04-15 08:17:12.000 105 33316.94 253.72 2366.44 39.34 2010-04-15 08:17:13.000 105 33316.89 253.76 2366.45 39.34 2010-04-15 08:17:14.000 105 33316.94 253.78 2366.50 39.34 2010-04-15 08:17:15.000 105 33317.07 253.76 2366.48 39.34 2010-04-15 08:17:16.000 105 33316.98 253.78 2366.47 39.34 2010-04-15 08:17:17.000 105 33316.91 253.74 2366.41 39.34 2010-04-15 08:17:18.000 105 33317.02 253.77 2366.38 39.34 2010-04-15 08:17:19.000 105 33317.04 253.78 2366.41 39.34 2010-04-15 08:17:20.000 105 33317.00 253.77 2366.41 39.34 2010-04-15 08:17:21.000 105 33317.04 253.83 2366.35 39.34 2010-04-15 08:17:22.000 105 33317.10 253.84 2366.41 39.34 2010-04-15 08:17:23.000 105 33317.12 253.80 2366.42 39.34 2010-04-15 08:17:24.000 105 33317.18 253.78 2366.34 39.34 2010-04-15 08:17:25.000 105 33317.12 253.81 2366.29 39.34 2010-04-15 08:17:26.000 105 33317.16 253.79 2366.33 39.34 2010-04-15 08:17:27.000 105 33317.14 253.84 2366.38 39.34 2010-04-15 08:17:28.000 105 33317.13 253.80 2366.30 39.34 2010-04-15 08:17:29.000 105 33317.14 253.74 2366.32 39.34 2010-04-15 08:17:30.000 105 33317.13 253.75 2366.24 39.34 2010-04-15 08:17:31.000 105 33317.18 253.77 2366.28 39.33 2010-04-15 08:17:32.000 105 33317.14 253.71 2366.26 39.34 2010-04-15 08:17:33.000 105 33317.17 253.68 2366.32 39.33 2010-04-15 08:17:34.000 105 33317.22 253.69 2366.21 39.33 2010-04-15 08:17:35.000 105 33317.22 253.67 2366.27 39.33 2010-04-15 08:17:36.000 105 33317.05 253.70 2366.27 39.33 2010-04-15 08:17:37.000 105 33317.10 253.65 2366.19 39.33 2010-04-15 08:17:38.000 105 33317.16 253.66 2366.20 39.33 2010-04-15 08:17:39.000 105 33317.13 253.67 2366.24 39.33 2010-04-15 08:17:40.000 105 33317.11 253.63 2366.24 39.33 2010-04-15 08:17:41.000 105 33317.05 253.62 2366.28 39.33 2010-04-15 08:17:42.000 105 33317.11 253.66 2366.25 39.33 2010-04-15 08:17:43.000 105 33317.22 253.59 2366.29 39.33 2010-04-15 08:17:44.000 105 33317.14 253.58 2366.22 39.33 2010-04-15 08:17:45.000 105 33317.27 253.62 2366.24 39.33 2010-04-15 08:17:46.000 105 33317.14 253.65 2366.22 39.33 2010-04-15 08:17:47.000 105 33317.16 253.65 2366.25 39.33 2010-04-15 08:17:48.000 105 33317.22 253.63 2366.29 39.33 2010-04-15 08:17:49.000 105 33317.31 253.69 2366.22 39.33 2010-04-15 08:17:50.000 105 33317.19 253.67 2366.23 39.33 2010-04-15 08:17:51.000 105 33317.30 253.62 2366.25 39.33 2010-04-15 08:17:52.000 105 33317.29 253.61 2366.26 39.33 2010-04-15 08:17:53.000 105 33317.28 253.58 2366.26 39.33 2010-04-15 08:17:54.000 105 33317.31 253.51 2366.23 39.33 2010-04-15 08:17:55.000 105 33317.31 253.53 2366.23 39.33 2010-04-15 08:17:56.000 105 33317.28 253.50 2366.14 39.33 2010-04-15 08:17:57.000 105 33317.35 253.46 2366.24 39.33 2010-04-15 08:17:58.000 105 33317.26 253.42 2366.14 39.33 2010-04-15 08:17:59.000 105 33317.23 253.43 2366.14 39.33 2010-04-15 08:18:00.000 105 33317.26 253.41 2366.19 39.33 2010-04-15 08:18:01.000 105 33317.30 253.43 2366.07 39.33 2010-04-15 08:18:02.000 105 33317.26 253.47 2366.17 39.33 2010-04-15 08:18:03.000 105 33317.34 253.49 2366.19 39.33 2010-04-15 08:18:04.000 105 33317.26 253.46 2366.14 39.33 2010-04-15 08:18:05.000 105 33317.32 253.49 2366.11 39.33 2010-04-15 08:18:06.000 105 33317.32 253.49 2366.04 39.33 2010-04-15 08:18:07.000 105 33317.29 253.47 2366.14 39.33 2010-04-15 08:18:08.000 105 33317.32 253.45 2366.10 39.33 2010-04-15 08:18:09.000 105 33317.36 253.41 2366.17 39.33 2010-04-15 08:18:10.000 105 33317.42 253.40 2366.16 39.33 2010-04-15 08:18:11.000 105 33317.37 253.37 2366.18 39.33 2010-04-15 08:18:12.000 105 33317.41 253.33 2366.17 39.33 2010-04-15 08:18:13.000 105 33317.31 253.28 2366.20 39.33 2010-04-15 08:18:14.000 105 33317.45 253.26 2366.08 39.33 2010-04-15 08:18:15.000 105 33317.43 253.28 2365.98 39.33 2010-04-15 08:18:16.000 105 33317.36 253.27 2366.08 39.33 2010-04-15 08:18:17.000 105 33317.36 253.30 2366.01 39.33 2010-04-15 08:18:18.000 105 33317.36 253.29 2366.08 39.33 2010-04-15 08:18:19.000 105 33317.34 253.31 2366.09 39.33 2010-04-15 08:18:20.000 105 33317.20 253.32 2365.98 39.33 2010-04-15 08:18:21.000 105 33317.30 253.23 2366.04 39.33 2010-04-15 08:18:22.000 105 33317.47 253.21 2365.99 39.33 2010-04-15 08:18:23.000 105 33317.35 253.17 2366.07 39.33 2010-04-15 08:18:24.000 105 33317.36 253.12 2366.01 39.33 2010-04-15 08:18:25.000 105 33317.42 253.06 2366.11 39.33 2010-04-15 08:18:26.000 105 33317.30 252.99 2366.05 39.33 2010-04-15 08:18:27.000 105 33317.43 252.93 2366.06 39.33 2010-04-15 08:18:28.000 105 33317.39 252.98 2365.96 39.33 2010-04-15 08:18:29.000 105 33317.25 252.96 2366.01 39.33 2010-04-15 08:18:30.000 105 33317.33 252.95 2366.10 39.33 2010-04-15 08:18:31.000 105 33317.33 252.97 2366.05 39.33 2010-04-15 08:18:32.000 105 33317.26 252.94 2366.07 39.33 2010-04-15 08:18:33.000 105 33317.31 253.00 2366.02 39.33 2010-04-15 08:18:34.000 105 33317.19 253.02 2366.06 39.33 2010-04-15 08:18:35.000 105 33317.22 253.01 2366.04 39.33 2010-04-15 08:18:36.000 105 33317.31 253.03 2366.07 39.33 2010-04-15 08:18:37.000 105 33317.32 252.99 2365.98 39.33 2010-04-15 08:18:38.000 105 33317.25 253.05 2366.04 39.33 2010-04-15 08:18:39.000 105 33317.32 253.05 2365.99 39.33 2010-04-15 08:18:40.000 105 33317.33 253.02 2366.00 39.33 2010-04-15 08:18:41.000 105 33317.31 253.06 2365.96 39.33 2010-04-15 08:18:42.000 105 33317.26 253.05 2366.07 39.33 2010-04-15 08:18:43.000 105 33317.28 253.04 2365.99 39.33 2010-04-15 08:18:44.000 105 33317.19 253.04 2366.03 39.33 2010-04-15 08:18:45.000 105 33317.31 253.05 2366.01 39.33 2010-04-15 08:18:46.000 105 33317.29 253.02 2366.03 39.33 2010-04-15 08:18:47.000 105 33317.28 253.02 2366.07 39.33 2010-04-15 08:18:48.000 105 33317.28 253.06 2366.07 39.33 2010-04-15 08:18:49.000 105 33317.41 253.03 2366.01 39.33 2010-04-15 08:18:50.000 105 33317.29 253.03 2366.02 39.33 2010-04-15 08:18:51.000 105 33317.37 253.00 2366.01 39.33 2010-04-15 08:18:52.000 105 33317.40 253.02 2366.01 39.33 2010-04-15 08:18:53.000 105 33317.36 253.02 2365.98 39.33 2010-04-15 08:18:54.000 105 33317.38 253.00 2365.95 39.33 2010-04-15 08:18:55.000 105 33317.41 253.00 2366.01 39.33 2010-04-15 08:18:56.000 105 33317.49 252.95 2366.02 39.33 2010-04-15 08:18:57.000 105 33317.36 252.99 2366.04 39.33 2010-04-15 08:18:58.000 105 33317.46 252.93 2366.01 39.33 2010-04-15 08:18:59.000 105 33317.42 252.94 2365.93 39.33 2010-04-15 08:19:00.000 105 33317.50 253.00 2365.95 39.33 2010-04-15 08:19:01.000 105 33317.48 253.01 2365.94 39.33 2010-04-15 08:19:02.000 105 33317.38 252.98 2365.98 39.33 2010-04-15 08:19:03.000 105 33317.47 252.97 2365.96 39.33 2010-04-15 08:19:04.000 105 33317.41 253.03 2365.93 39.33 2010-04-15 08:19:05.000 105 33317.39 253.02 2365.96 39.33 2010-04-15 08:19:06.000 105 33317.46 253.01 2365.86 39.33 2010-04-15 08:19:07.000 105 33317.52 253.07 2365.97 39.33 2010-04-15 08:19:08.000 105 33317.56 253.04 2365.88 39.33 2010-04-15 08:19:09.000 105 33317.41 253.08 2365.77 39.33 2010-04-15 08:19:10.000 105 33317.41 253.08 2366.00 39.33 2010-04-15 08:19:11.000 105 33317.39 253.08 2365.98 39.33 2010-04-15 08:19:12.000 105 33317.49 253.05 2365.93 39.33 2010-04-15 08:19:13.000 105 33317.49 253.06 2366.01 39.33 2010-04-15 08:19:14.000 105 33317.46 253.01 2365.91 39.33 2010-04-15 08:19:15.000 105 33317.51 253.04 2365.91 39.33 2010-04-15 08:19:16.000 105 33317.56 253.04 2365.84 39.33 2010-04-15 08:19:17.000 105 33317.54 253.03 2365.86 39.33 2010-04-15 08:19:18.000 105 33317.50 253.06 2365.85 39.33 2010-04-15 08:19:19.000 105 33317.53 253.05 2365.93 39.33 2010-04-15 08:19:20.000 105 33317.51 253.03 2365.86 39.33 2010-04-15 08:19:21.000 105 33317.59 253.05 2365.86 39.33 2010-04-15 08:19:22.000 105 33317.55 253.09 2365.81 39.33 2010-04-15 08:19:23.000 105 33317.60 253.06 2365.84 39.33 2010-04-15 08:19:24.000 105 33317.65 253.07 2365.82 39.33 2010-04-15 08:19:25.000 105 33317.66 253.06 2365.83 39.33 2010-04-15 08:19:26.000 105 33317.68 253.13 2365.83 39.33 2010-04-15 08:19:27.000 105 33317.60 253.03 2365.88 39.33 2010-04-15 08:19:28.000 105 33317.75 253.07 2365.79 39.33 2010-04-15 08:19:29.000 105 33317.75 253.06 2365.76 39.33 2010-04-15 08:19:30.000 105 33317.80 253.08 2365.80 39.33 2010-04-15 08:19:31.000 105 33317.84 253.07 2365.74 39.33 2010-04-15 08:19:32.000 105 33317.78 253.03 2365.78 39.33 2010-04-15 08:19:33.000 105 33317.88 253.04 2365.83 39.33 2010-04-15 08:19:34.000 105 33317.91 253.09 2365.77 39.33 2010-04-15 08:19:35.000 105 33317.91 253.06 2365.72 39.33 2010-04-15 08:19:36.000 105 33317.91 253.05 2365.68 39.33 2010-04-15 08:19:37.000 105 33318.00 253.07 2365.77 39.33 2010-04-15 08:19:38.000 105 33317.90 253.01 2365.74 39.33 2010-04-15 08:19:39.000 105 33317.93 253.06 2365.68 39.33 2010-04-15 08:19:40.000 105 33317.94 253.02 2365.65 39.33 2010-04-15 08:19:41.000 105 33317.95 253.05 2365.67 39.33 2010-04-15 08:19:42.000 105 33318.01 253.06 2365.67 39.33 2010-04-15 08:19:43.000 105 33318.01 253.05 2365.61 39.33 2010-04-15 08:19:44.000 105 33318.12 252.99 2365.57 39.33 2010-04-15 08:19:45.000 105 33317.97 252.96 2365.57 39.33 2010-04-15 08:19:46.000 105 33318.17 253.01 2365.70 39.33 2010-04-15 08:19:47.000 105 33318.06 253.00 2365.64 39.33 2010-04-15 08:19:48.000 105 33318.05 252.99 2365.54 39.33 2010-04-15 08:19:49.000 105 33318.12 252.99 2365.56 39.33 2010-04-15 08:19:50.000 105 33318.15 253.00 2365.47 39.33 2010-04-15 08:19:51.000 105 33318.25 252.97 2365.46 39.33 2010-04-15 08:19:52.000 105 33318.24 252.97 2365.51 39.33 2010-04-15 08:19:53.000 105 33318.18 253.01 2365.45 39.33 2010-04-15 08:19:54.000 105 33318.25 253.02 2365.57 39.33 2010-04-15 08:19:55.000 105 33318.28 252.97 2365.45 39.33 2010-04-15 08:19:56.000 105 33318.43 252.94 2365.52 39.33 2010-04-15 08:19:57.000 105 33318.34 252.97 2365.42 39.33 2010-04-15 08:19:58.000 105 33318.30 252.98 2365.45 39.33 2010-04-15 08:19:59.000 105 33318.34 252.97 2365.42 39.33 2010-04-15 08:20:00.000 105 33318.40 252.95 2365.50 39.33 2010-04-15 08:20:01.000 105 33318.45 253.00 2365.46 39.33 2010-04-15 08:20:02.000 105 33318.41 252.96 2365.46 39.33 2010-04-15 08:20:03.000 105 33318.53 252.95 2365.44 39.33 2010-04-15 08:20:04.000 105 33318.55 252.96 2365.36 39.33 2010-04-15 08:20:05.000 105 33318.50 252.97 2365.39 39.33 2010-04-15 08:20:06.000 105 33318.51 252.99 2365.41 39.33 2010-04-15 08:20:07.000 105 33318.54 253.02 2365.34 39.33 2010-04-15 08:20:08.000 105 33318.46 253.01 2365.37 39.33 2010-04-15 08:20:09.000 105 33318.61 253.03 2365.44 39.33 2010-04-15 08:20:10.000 105 33318.50 253.06 2365.47 39.33 2010-04-15 08:20:11.000 105 33318.53 253.08 2365.43 39.33 2010-04-15 08:20:12.000 105 33318.62 253.07 2365.35 39.33 2010-04-15 08:20:13.000 105 33318.64 253.06 2365.26 39.33 2010-04-15 08:20:14.000 105 33318.65 253.05 2365.34 39.33 2010-04-15 08:20:15.000 105 33318.50 252.99 2365.30 39.33 2010-04-15 08:20:16.000 105 33318.72 252.99 2365.35 39.33 2010-04-15 08:20:17.000 105 33318.62 253.02 2365.34 39.33 2010-04-15 08:20:18.000 105 33318.75 253.04 2365.32 39.33 2010-04-15 08:20:19.000 105 33318.68 252.99 2365.24 39.33 2010-04-15 08:20:20.000 105 33318.67 253.02 2365.28 39.33 2010-04-15 08:20:21.000 105 33318.68 252.98 2365.30 39.33 2010-04-15 08:20:22.000 105 33318.86 252.93 2365.29 39.33 2010-04-15 08:20:23.000 105 33318.74 252.97 2365.17 39.33 2010-04-15 08:20:24.000 105 33318.77 253.02 2365.24 39.33 2010-04-15 08:20:25.000 105 33318.83 252.95 2365.17 39.33 2010-04-15 08:20:26.000 105 33318.71 252.97 2365.26 39.33 2010-04-15 08:20:27.000 105 33318.88 252.99 2365.15 39.33 2010-04-15 08:20:28.000 105 33318.87 253.00 2365.20 39.33 2010-04-15 08:20:29.000 105 33318.75 252.99 2365.14 39.33 2010-04-15 08:20:30.000 105 33318.82 253.00 2365.21 39.33 2010-04-15 08:20:31.000 105 33318.87 253.02 2365.16 39.33 2010-04-15 08:20:32.000 105 33318.83 253.04 2365.18 39.33 2010-04-15 08:20:33.000 105 33318.93 253.03 2365.11 39.33 2010-04-15 08:20:34.000 105 33318.92 253.07 2365.08 39.33 2010-04-15 08:20:35.000 105 33318.94 253.08 2365.09 39.33 2010-04-15 08:20:36.000 105 33318.92 253.08 2365.09 39.33 2010-04-15 08:20:37.000 105 33318.94 253.05 2365.09 39.33 2010-04-15 08:20:38.000 105 33318.90 253.04 2365.02 39.33 2010-04-15 08:20:39.000 105 33318.94 253.06 2365.01 39.33 2010-04-15 08:20:40.000 105 33319.01 253.10 2365.12 39.33 2010-04-15 08:20:41.000 105 33318.98 253.09 2365.05 39.33 2010-04-15 08:20:42.000 105 33319.08 253.03 2365.11 39.33 2010-04-15 08:20:43.000 105 33319.03 253.02 2365.09 39.33 2010-04-15 08:20:44.000 105 33319.09 253.02 2365.03 39.33 2010-04-15 08:20:45.000 105 33319.17 252.98 2365.06 39.33 2010-04-15 08:20:46.000 105 33319.13 252.99 2365.10 39.33 2010-04-15 08:20:47.000 105 33319.08 252.97 2365.08 39.33 2010-04-15 08:20:48.000 105 33319.17 252.97 2365.03 39.33 2010-04-15 08:20:49.000 105 33319.22 253.03 2365.05 39.33 2010-04-15 08:20:50.000 105 33319.11 253.03 2365.12 39.33 2010-04-15 08:20:51.000 105 33319.22 253.04 2365.03 39.33 2010-04-15 08:20:52.000 105 33319.16 253.02 2365.06 39.33 2010-04-15 08:20:53.000 105 33319.19 252.98 2365.01 39.33 2010-04-15 08:20:54.000 105 33319.19 253.03 2364.98 39.33 2010-04-15 08:20:55.000 105 33319.15 253.04 2364.95 39.33 2010-04-15 08:20:56.000 105 33319.14 253.06 2365.03 39.33 2010-04-15 08:20:57.000 105 33319.28 253.00 2365.07 39.33 2010-04-15 08:20:58.000 105 33319.19 253.04 2365.09 39.33 2010-04-15 08:20:59.000 105 33319.18 252.99 2365.03 39.33 2010-04-15 08:21:00.000 105 33319.20 253.06 2364.95 39.33 2010-04-15 08:21:01.000 105 33319.25 253.07 2365.01 39.33 2010-04-15 08:21:02.000 105 33319.33 253.12 2364.99 39.33 2010-04-15 08:21:03.000 105 33319.18 253.10 2364.92 39.33 2010-04-15 08:21:04.000 105 33319.21 253.18 2364.92 39.33 2010-04-15 08:21:05.000 105 33319.27 253.19 2364.92 39.33 2010-04-15 08:21:06.000 105 33319.24 253.22 2364.98 39.33 2010-04-15 08:21:07.000 105 33319.26 253.19 2364.96 39.33 2010-04-15 08:21:08.000 105 33319.31 253.20 2365.02 39.33 2010-04-15 08:21:09.000 105 33319.30 253.22 2364.99 39.33 2010-04-15 08:21:10.000 105 33319.39 253.22 2364.95 39.33 2010-04-15 08:21:11.000 105 33319.33 253.22 2364.96 39.33 2010-04-15 08:21:12.000 105 33319.39 253.29 2364.92 39.33 2010-04-15 08:21:13.000 105 33319.40 253.28 2364.94 39.33 2010-04-15 08:21:14.000 105 33319.44 253.24 2364.93 39.33 2010-04-15 08:21:15.000 105 33319.52 253.25 2364.93 39.33 2010-04-15 08:21:16.000 105 33319.52 253.30 2365.05 39.33 2010-04-15 08:21:17.000 105 33319.52 253.27 2365.02 39.33 2010-04-15 08:21:18.000 105 33319.63 253.31 2364.84 39.33 2010-04-15 08:21:19.000 105 33319.58 253.27 2364.93 39.33 2010-04-15 08:21:20.000 105 33319.52 253.25 2364.95 39.33 2010-04-15 08:21:21.000 105 33319.62 253.26 2364.87 39.33 2010-04-15 08:21:22.000 105 33319.58 253.22 2364.90 39.33 2010-04-15 08:21:23.000 105 33319.55 253.16 2364.92 39.33 2010-04-15 08:21:24.000 105 33319.64 253.21 2364.80 39.33 2010-04-15 08:21:25.000 105 33319.62 253.14 2364.80 39.33 2010-04-15 08:21:26.000 105 33319.57 253.12 2364.89 39.33 2010-04-15 08:21:27.000 105 33319.68 253.17 2364.90 39.33 2010-04-15 08:21:28.000 105 33319.77 253.14 2364.78 39.33 2010-04-15 08:21:29.000 105 33319.71 253.13 2364.77 39.33 2010-04-15 08:21:30.000 105 33319.80 253.17 2364.81 39.33 2010-04-15 08:21:31.000 105 33319.74 253.12 2364.75 39.33 2010-04-15 08:21:32.000 105 33319.69 253.09 2364.80 39.33 2010-04-15 08:21:33.000 105 33319.79 253.11 2364.79 39.33 2010-04-15 08:21:34.000 105 33319.82 253.08 2364.80 39.33 2010-04-15 08:21:35.000 105 33319.72 253.08 2364.77 39.33 2010-04-15 08:21:36.000 105 33319.86 253.13 2364.80 39.33 2010-04-15 08:21:37.000 105 33319.89 253.09 2364.84 39.33 2010-04-15 08:21:38.000 105 33319.97 253.07 2364.66 39.33 2010-04-15 08:21:39.000 105 33319.93 253.09 2364.76 39.33 2010-04-15 08:21:40.000 105 33319.89 253.10 2364.75 39.33 2010-04-15 08:21:41.000 105 33319.94 253.10 2364.76 39.33 2010-04-15 08:21:42.000 105 33320.02 253.06 2364.72 39.33 2010-04-15 08:21:43.000 105 33319.99 253.06 2364.68 39.33 2010-04-15 08:21:44.000 105 33319.99 253.05 2364.66 39.33 2010-04-15 08:21:45.000 105 33320.05 253.05 2364.69 39.33 2010-04-15 08:21:46.000 105 33320.12 253.04 2364.57 39.33 2010-04-15 08:21:47.000 105 33320.10 253.02 2364.64 39.33 2010-04-15 08:21:48.000 105 33320.12 253.01 2364.59 39.33 2010-04-15 08:21:49.000 105 33320.11 253.03 2364.59 39.33 2010-04-15 08:21:50.000 105 33320.17 253.00 2364.65 39.33 2010-04-15 08:21:51.000 105 33320.19 253.04 2364.57 39.33 2010-04-15 08:21:52.000 105 33320.17 253.04 2364.61 39.33 2010-04-15 08:21:53.000 105 33320.20 253.05 2364.64 39.33 2010-04-15 08:21:54.000 105 33320.28 253.06 2364.55 39.33 2010-04-15 08:21:55.000 105 33320.31 253.11 2364.55 39.33 2010-04-15 08:21:56.000 105 33320.40 253.09 2364.51 39.33 2010-04-15 08:21:57.000 105 33320.33 253.11 2364.55 39.33 2010-04-15 08:21:58.000 105 33320.28 253.07 2364.56 39.33 2010-04-15 08:21:59.000 105 33320.31 253.10 2364.53 39.33 2010-04-15 08:22:00.000 105 33320.35 253.15 2364.51 39.33 2010-04-15 08:22:01.000 105 33320.40 253.16 2364.49 39.33 2010-04-15 08:22:02.000 105 33320.33 253.17 2364.53 39.33 2010-04-15 08:22:03.000 105 33320.42 253.15 2364.49 39.33 2010-04-15 08:22:04.000 105 33320.52 253.21 2364.41 39.33 2010-04-15 08:22:05.000 105 33320.54 253.18 2364.42 39.33 2010-04-15 08:22:06.000 105 33320.57 253.16 2364.47 39.33 2010-04-15 08:22:07.000 105 33320.52 253.19 2364.48 39.33 2010-04-15 08:22:08.000 105 33320.58 253.21 2364.38 39.33 2010-04-15 08:22:09.000 105 33320.55 253.21 2364.44 39.33 2010-04-15 08:22:10.000 105 33320.52 253.18 2364.39 39.33 2010-04-15 08:22:11.000 105 33320.61 253.17 2364.39 39.33 2010-04-15 08:22:12.000 105 33320.55 253.22 2364.49 39.33 2010-04-15 08:22:13.000 105 33320.63 253.18 2364.41 39.33 2010-04-15 08:22:14.000 105 33320.55 253.12 2364.42 39.33 2010-04-15 08:22:15.000 105 33320.73 253.14 2364.40 39.33 2010-04-15 08:22:16.000 105 33320.65 253.11 2364.36 39.33 2010-04-15 08:22:17.000 105 33320.68 253.09 2364.29 39.33 2010-04-15 08:22:18.000 105 33320.69 253.05 2364.31 39.33 2010-04-15 08:22:19.000 105 33320.67 253.00 2364.31 39.33 2010-04-15 08:22:20.000 105 33320.57 253.01 2364.28 39.33 2010-04-15 08:22:21.000 105 33320.85 253.00 2364.30 39.33 2010-04-15 08:22:22.000 105 33320.84 252.96 2364.29 39.33 2010-04-15 08:22:23.000 105 33320.76 252.96 2364.33 39.33 2010-04-15 08:22:24.000 105 33320.78 252.90 2364.27 39.33 2010-04-15 08:22:25.000 105 33320.75 252.89 2364.27 39.33 2010-04-15 08:22:26.000 105 33320.80 252.80 2364.32 39.33 2010-04-15 08:22:27.000 105 33320.83 252.82 2364.30 39.33 2010-04-15 08:22:28.000 105 33320.85 252.85 2364.27 39.33 2010-04-15 08:22:29.000 105 33320.92 252.76 2364.30 39.33 2010-04-15 08:22:30.000 105 33320.89 252.74 2364.24 39.33 2010-04-15 08:22:31.000 105 33320.93 252.74 2364.26 39.33 2010-04-15 08:22:32.000 105 33321.03 252.69 2364.22 39.33 2010-04-15 08:22:33.000 105 33320.95 252.69 2364.15 39.33 2010-04-15 08:22:34.000 105 33321.10 252.71 2364.22 39.33 2010-04-15 08:22:35.000 105 33321.10 252.65 2364.17 39.33 2010-04-15 08:22:36.000 105 33321.10 252.63 2364.12 39.33 2010-04-15 08:22:37.000 105 33321.15 252.59 2364.12 39.33 2010-04-15 08:22:38.000 105 33321.18 252.61 2364.07 39.33 2010-04-15 08:22:39.000 105 33321.14 252.59 2364.05 39.33 2010-04-15 08:22:40.000 105 33321.20 252.60 2364.14 39.33 2010-04-15 08:22:41.000 105 33321.23 252.60 2364.04 39.33 2010-04-15 08:22:42.000 105 33321.33 252.56 2364.07 39.33 2010-04-15 08:22:43.000 105 33321.31 252.60 2364.14 39.33 2010-04-15 08:22:44.000 105 33321.26 252.58 2364.09 39.33 2010-04-15 08:22:45.000 105 33321.42 252.56 2364.10 39.33 2010-04-15 08:22:46.000 105 33321.36 252.57 2364.08 39.33 2010-04-15 08:22:47.000 105 33321.48 252.55 2363.96 39.33 2010-04-15 08:22:48.000 105 33321.45 252.50 2363.99 39.33 2010-04-15 08:22:49.000 105 33321.52 252.49 2364.01 39.33 2010-04-15 08:22:50.000 105 33321.55 252.53 2364.08 39.33 2010-04-15 08:22:51.000 105 33321.59 252.52 2363.89 39.33 2010-04-15 08:22:52.000 105 33321.55 252.50 2363.98 39.33 2010-04-15 08:22:53.000 105 33321.63 252.51 2364.03 39.33 2010-04-15 08:22:54.000 105 33321.63 252.50 2364.02 39.33 2010-04-15 08:22:55.000 105 33321.63 252.50 2363.93 39.33 2010-04-15 08:22:56.000 105 33321.67 252.50 2363.92 39.33 2010-04-15 08:22:57.000 105 33321.75 252.46 2363.86 39.33 2010-04-15 08:22:58.000 105 33321.80 252.49 2363.87 39.33 2010-04-15 08:22:59.000 105 33321.88 252.48 2363.86 39.33 2010-04-15 08:23:00.000 105 33321.82 252.46 2363.79 39.33 2010-04-15 08:23:01.000 105 33321.85 252.47 2363.88 39.33 2010-04-15 08:23:02.000 105 33322.01 252.39 2363.84 39.33 2010-04-15 08:23:03.000 105 33322.01 252.44 2363.84 39.33 2010-04-15 08:23:04.000 105 33322.00 252.43 2363.84 39.33 2010-04-15 08:23:05.000 105 33321.89 252.39 2363.80 39.33 2010-04-15 08:23:06.000 105 33322.07 252.35 2363.83 39.33 2010-04-15 08:23:07.000 105 33322.22 252.36 2363.66 39.33 2010-04-15 08:23:08.000 105 33322.18 252.41 2363.80 39.33 2010-04-15 08:23:09.000 105 33322.16 252.41 2363.71 39.33 2010-04-15 08:23:10.000 105 33322.10 252.40 2363.68 39.33 2010-04-15 08:23:11.000 105 33322.19 252.41 2363.74 39.33 2010-04-15 08:23:12.000 105 33322.22 252.44 2363.74 39.33 2010-04-15 08:23:13.000 105 33322.24 252.49 2363.78 39.33 2010-04-15 08:23:14.000 105 33322.29 252.42 2363.66 39.33 2010-04-15 08:23:15.000 105 33322.28 252.43 2363.67 39.33 2010-04-15 08:23:16.000 105 33322.32 252.45 2363.74 39.33 2010-04-15 08:23:17.000 105 33322.42 252.47 2363.59 39.33 2010-04-15 08:23:18.000 105 33322.44 252.42 2363.59 39.33 2010-04-15 08:23:19.000 105 33322.46 252.49 2363.62 39.33 2010-04-15 08:23:20.000 105 33322.49 252.50 2363.59 39.33 2010-04-15 08:23:21.000 105 33322.49 252.50 2363.56 39.33 2010-04-15 08:23:22.000 105 33322.56 252.56 2363.59 39.33 2010-04-15 08:23:23.000 105 33322.71 252.50 2363.55 39.33 2010-04-15 08:23:24.000 105 33322.61 252.49 2363.51 39.33 2010-04-15 08:23:25.000 105 33322.68 252.49 2363.60 39.33 2010-04-15 08:23:26.000 105 33322.70 252.47 2363.56 39.33 2010-04-15 08:23:27.000 105 33322.66 252.53 2363.57 39.33 2010-04-15 08:23:28.000 105 33322.72 252.51 2363.50 39.33 2010-04-15 08:23:29.000 105 33322.76 252.56 2363.53 39.33 2010-04-15 08:23:30.000 105 33322.75 252.55 2363.56 39.33 2010-04-15 08:23:31.000 105 33322.79 252.59 2363.40 39.33 2010-04-15 08:23:32.000 105 33322.86 252.59 2363.43 39.33 2010-04-15 08:23:33.000 105 33322.78 252.60 2363.40 39.33 2010-04-15 08:23:34.000 105 33322.92 252.59 2363.40 39.33 2010-04-15 08:23:35.000 105 33322.79 252.61 2363.40 39.33 2010-04-15 08:23:36.000 105 33322.91 252.60 2363.40 39.33 2010-04-15 08:23:37.000 105 33322.94 252.63 2363.41 39.33 2010-04-15 08:23:38.000 105 33322.96 252.59 2363.32 39.33 2010-04-15 08:23:39.000 105 33322.92 252.62 2363.29 39.33 2010-04-15 08:23:40.000 105 33323.09 252.61 2363.23 39.33 2010-04-15 08:23:41.000 105 33323.03 252.56 2363.31 39.33 2010-04-15 08:23:42.000 105 33323.02 252.56 2363.32 39.33 2010-04-15 08:23:43.000 105 33323.09 252.58 2363.29 39.33 2010-04-15 08:23:44.000 105 33323.08 252.58 2363.30 39.33 2010-04-15 08:23:45.000 105 33322.97 252.54 2363.21 39.33 2010-04-15 08:23:46.000 105 33323.31 252.57 2363.28 39.33 2010-04-15 08:23:47.000 105 33323.21 252.54 2363.24 39.33 2010-04-15 08:23:48.000 105 33323.21 252.56 2363.22 39.33 2010-04-15 08:23:49.000 105 33323.21 252.60 2363.24 39.33 2010-04-15 08:23:50.000 105 33323.30 252.62 2363.16 39.33 2010-04-15 08:23:51.000 105 33323.26 252.60 2363.17 39.33 2010-04-15 08:23:52.000 105 33323.28 252.64 2363.21 39.33 2010-04-15 08:23:53.000 105 33323.39 252.65 2363.22 39.33 2010-04-15 08:23:54.000 105 33323.24 252.66 2363.24 39.33 2010-04-15 08:23:55.000 105 33323.32 252.72 2363.13 39.33 2010-04-15 08:23:56.000 105 33323.42 252.67 2363.15 39.33 2010-04-15 08:23:57.000 105 33323.36 252.69 2363.10 39.33 2010-04-15 08:23:58.000 105 33323.46 252.68 2363.07 39.33 2010-04-15 08:23:59.000 105 33323.43 252.70 2363.09 39.33 2010-04-15 08:24:00.000 105 33323.46 252.73 2363.07 39.33 2010-04-15 08:24:01.000 105 33323.49 252.72 2363.05 39.33 2010-04-15 08:24:02.000 105 33323.52 252.75 2363.16 39.33 2010-04-15 08:24:03.000 105 33323.54 252.74 2363.06 39.33 2010-04-15 08:24:04.000 105 33323.43 252.73 2363.00 39.33 2010-04-15 08:24:05.000 105 33323.70 252.71 2363.09 39.33 2010-04-15 08:24:06.000 105 33323.58 252.72 2363.04 39.33 2010-04-15 08:24:07.000 105 33323.62 252.72 2363.05 39.33 2010-04-15 08:24:08.000 105 33323.56 252.72 2363.01 39.33 2010-04-15 08:24:09.000 105 33323.67 252.66 2363.00 39.33 2010-04-15 08:24:10.000 105 33323.64 252.74 2363.03 39.33 2010-04-15 08:24:11.000 105 33323.72 252.72 2362.99 39.33 2010-04-15 08:24:12.000 105 33323.61 252.69 2362.99 39.33 2010-04-15 08:24:13.000 105 33323.71 252.68 2363.03 39.33 2010-04-15 08:24:14.000 105 33323.77 252.70 2362.95 39.33 2010-04-15 08:24:15.000 105 33323.88 252.72 2363.05 39.33 2010-04-15 08:24:16.000 105 33323.68 252.74 2362.97 39.33 2010-04-15 08:24:17.000 105 33323.83 252.68 2363.01 39.33 2010-04-15 08:24:18.000 105 33323.78 252.68 2362.95 39.33 2010-04-15 08:24:19.000 105 33323.83 252.64 2362.91 39.33 2010-04-15 08:24:20.000 105 33323.96 252.65 2362.94 39.33 2010-04-15 08:24:21.000 105 33323.87 252.66 2362.86 39.33 2010-04-15 08:24:22.000 105 33323.95 252.75 2362.85 39.33 2010-04-15 08:24:23.000 105 33323.98 252.70 2362.98 39.33 2010-04-15 08:24:24.000 105 33323.96 252.64 2362.93 39.33 2010-04-15 08:24:25.000 105 33323.94 252.66 2362.88 39.33 2010-04-15 08:24:26.000 105 33324.08 252.69 2362.90 39.33 2010-04-15 08:24:27.000 105 33324.03 252.68 2362.82 39.33 2010-04-15 08:24:28.000 105 33324.03 252.65 2362.88 39.33 2010-04-15 08:24:29.000 105 33324.15 252.63 2362.82 39.33 2010-04-15 08:24:30.000 105 33324.16 252.59 2362.85 39.33 2010-04-15 08:24:31.000 105 33324.12 252.57 2362.86 39.33 2010-04-15 08:24:32.000 105 33324.21 252.59 2362.79 39.33 2010-04-15 08:24:33.000 105 33324.20 252.58 2362.88 39.33 2010-04-15 08:24:34.000 105 33324.27 252.56 2362.79 39.33 2010-04-15 08:24:35.000 105 33324.38 252.57 2362.80 39.33 2010-04-15 08:24:36.000 105 33324.37 252.48 2362.70 39.33 2010-04-15 08:24:37.000 105 33324.34 252.53 2362.70 39.33 2010-04-15 08:24:38.000 105 33324.36 252.51 2362.77 39.33 2010-04-15 08:24:39.000 105 33324.43 252.47 2362.74 39.33 2010-04-15 08:24:40.000 105 33324.49 252.42 2362.74 39.33 2010-04-15 08:24:41.000 105 33324.49 252.38 2362.68 39.33 2010-04-15 08:24:42.000 105 33324.44 252.34 2362.66 39.33 2010-04-15 08:24:43.000 105 33324.47 252.32 2362.68 39.33 2010-04-15 08:24:44.000 105 33324.63 252.32 2362.70 39.33 2010-04-15 08:24:45.000 105 33324.68 252.30 2362.72 39.33 2010-04-15 08:24:46.000 105 33324.64 252.31 2362.65 39.33 2010-04-15 08:24:47.000 105 33324.60 252.26 2362.63 39.33 2010-04-15 08:24:48.000 105 33324.64 252.26 2362.61 39.33 2010-04-15 08:24:49.000 105 33324.64 252.30 2362.66 39.33 2010-04-15 08:24:50.000 105 33324.68 252.35 2362.59 39.33 2010-04-15 08:24:51.000 105 33324.58 252.30 2362.58 39.33 2010-04-15 08:24:52.000 105 33324.64 252.31 2362.62 39.33 2010-04-15 08:24:53.000 105 33324.69 252.29 2362.60 39.33 2010-04-15 08:24:54.000 105 33324.66 252.27 2362.60 39.33 2010-04-15 08:24:55.000 105 33324.69 252.33 2362.54 39.33 2010-04-15 08:24:56.000 105 33324.71 252.35 2362.56 39.33 2010-04-15 08:24:57.000 105 33324.71 252.30 2362.55 39.33 2010-04-15 08:24:58.000 105 33324.61 252.35 2362.55 39.33 2010-04-15 08:24:59.000 105 33324.60 252.30 2362.63 39.33 2010-04-15 08:25:00.000 105 33324.58 252.31 2362.54 39.33 2010-04-15 08:25:01.000 105 33324.64 252.32 2362.54 39.33 2010-04-15 08:25:02.000 105 33324.74 252.31 2362.52 39.33 2010-04-15 08:25:03.000 105 33324.76 252.35 2362.57 39.33 2010-04-15 08:25:04.000 105 33324.78 252.36 2362.54 39.33 2010-04-15 08:25:05.000 105 33324.70 252.34 2362.52 39.33 2010-04-15 08:25:06.000 105 33324.75 252.34 2362.49 39.33 2010-04-15 08:25:07.000 105 33324.80 252.35 2362.48 39.33 2010-04-15 08:25:08.000 105 33324.86 252.36 2362.48 39.33 2010-04-15 08:25:09.000 105 33324.82 252.36 2362.52 39.33 2010-04-15 08:25:10.000 105 33324.83 252.42 2362.51 39.33 2010-04-15 08:25:11.000 105 33324.90 252.37 2362.39 39.33 2010-04-15 08:25:12.000 105 33324.89 252.40 2362.44 39.33 2010-04-15 08:25:13.000 105 33324.98 252.40 2362.50 39.33 2010-04-15 08:25:14.000 105 33325.09 252.39 2362.49 39.33 2010-04-15 08:25:15.000 105 33324.93 252.37 2362.43 39.33 2010-04-15 08:25:16.000 105 33325.14 252.33 2362.47 39.33 2010-04-15 08:25:17.000 105 33325.07 252.28 2362.49 39.33 2010-04-15 08:25:18.000 105 33325.12 252.26 2362.42 39.33 2010-04-15 08:25:19.000 105 33325.11 252.28 2362.39 39.33 2010-04-15 08:25:20.000 105 33325.11 252.22 2362.43 39.33 2010-04-15 08:25:21.000 105 33325.23 252.22 2362.37 39.33 2010-04-15 08:25:22.000 105 33325.13 252.19 2362.32 39.33 2010-04-15 08:25:23.000 105 33325.32 252.17 2362.35 39.33 2010-04-15 08:25:24.000 105 33325.26 252.16 2362.33 39.33 2010-04-15 08:25:25.000 105 33325.35 252.16 2362.39 39.33 2010-04-15 08:25:26.000 105 33325.38 252.18 2362.36 39.33 2010-04-15 08:25:27.000 105 33325.34 252.19 2362.33 39.33 2010-04-15 08:25:28.000 105 33325.50 252.23 2362.26 39.33 2010-04-15 08:25:29.000 105 33325.51 252.27 2362.38 39.33 2010-04-15 08:25:30.000 105 33325.49 252.25 2362.36 39.33 2010-04-15 08:25:31.000 105 33325.54 252.23 2362.21 39.33 2010-04-15 08:25:32.000 105 33325.52 252.25 2362.35 39.33 2010-04-15 08:25:33.000 105 33325.54 252.26 2362.19 39.33 2010-04-15 08:25:34.000 105 33325.63 252.25 2362.23 39.33 2010-04-15 08:25:35.000 105 33325.64 252.27 2362.23 39.33 2010-04-15 08:25:36.000 105 33325.65 252.29 2362.20 39.33 2010-04-15 08:25:37.000 105 33325.63 252.34 2362.18 39.33 2010-04-15 08:25:38.000 105 33325.73 252.32 2362.27 39.33 2010-04-15 08:25:39.000 105 33325.69 252.38 2362.20 39.33 2010-04-15 08:25:40.000 105 33325.64 252.34 2362.25 39.33 2010-04-15 08:25:41.000 105 33325.77 252.38 2362.18 39.33 2010-04-15 08:25:42.000 105 33325.73 252.35 2362.16 39.33 2010-04-15 08:25:43.000 105 33325.80 252.40 2362.23 39.33 2010-04-15 08:25:44.000 105 33325.85 252.44 2362.20 39.33 2010-04-15 08:25:45.000 105 33325.86 252.46 2362.13 39.33 2010-04-15 08:25:46.000 105 33325.75 252.50 2362.15 39.33 2010-04-15 08:25:47.000 105 33325.85 252.45 2362.16 39.33 2010-04-15 08:25:48.000 105 33325.86 252.47 2362.15 39.33 2010-04-15 08:25:49.000 105 33325.82 252.46 2362.17 39.33 2010-04-15 08:25:50.000 105 33325.92 252.53 2362.20 39.33 2010-04-15 08:25:51.000 105 33325.89 252.54 2362.15 39.33 2010-04-15 08:25:52.000 105 33325.97 252.49 2362.13 39.33 2010-04-15 08:25:53.000 105 33325.98 252.46 2362.14 39.33 2010-04-15 08:25:54.000 105 33326.04 252.44 2362.14 39.33 2010-04-15 08:25:55.000 105 33325.96 252.47 2362.13 39.33 2010-04-15 08:25:56.000 105 33326.04 252.43 2362.04 39.33 2010-04-15 08:25:57.000 105 33326.03 252.44 2362.01 39.33 2010-04-15 08:25:58.000 105 33326.17 252.43 2362.07 39.33 2010-04-15 08:25:59.000 105 33326.19 252.40 2362.04 39.33 2010-04-15 08:26:00.000 105 33326.21 252.39 2362.08 39.33 2010-04-15 08:26:01.000 105 33326.13 252.44 2362.08 39.33 2010-04-15 08:26:02.000 105 33326.16 252.42 2362.00 39.33 2010-04-15 08:26:03.000 105 33326.21 252.37 2361.93 39.33 2010-04-15 08:26:04.000 105 33326.21 252.39 2361.99 39.33 2010-04-15 08:26:05.000 105 33326.33 252.40 2361.97 39.33 2010-04-15 08:26:06.000 105 33326.38 252.38 2361.97 39.33 2010-04-15 08:26:07.000 105 33326.38 252.41 2361.96 39.33 2010-04-15 08:26:08.000 105 33326.33 252.40 2361.97 39.33 2010-04-15 08:26:09.000 105 33326.29 252.40 2362.00 39.33 2010-04-15 08:26:10.000 105 33326.39 252.42 2361.90 39.33 2010-04-15 08:26:11.000 105 33326.44 252.43 2361.86 39.33 2010-04-15 08:26:12.000 105 33326.39 252.41 2361.90 39.33 2010-04-15 08:26:13.000 105 33326.44 252.41 2361.94 39.33 2010-04-15 08:26:14.000 105 33326.48 252.41 2361.94 39.33 2010-04-15 08:26:15.000 105 33326.54 252.45 2361.95 39.33 2010-04-15 08:26:16.000 105 33326.64 252.44 2361.85 39.33 2010-04-15 08:26:17.000 105 33326.47 252.38 2361.84 39.33 2010-04-15 08:26:18.000 105 33326.56 252.40 2361.81 39.33 2010-04-15 08:26:19.000 105 33326.60 252.41 2361.79 39.33 2010-04-15 08:26:20.000 105 33326.67 252.42 2361.85 39.33 2010-04-15 08:26:21.000 105 33326.56 252.41 2361.84 39.33 2010-04-15 08:26:22.000 105 33326.81 252.37 2361.80 39.33 2010-04-15 08:26:23.000 105 33326.83 252.38 2361.78 39.33 2010-04-15 08:26:24.000 105 33326.73 252.39 2361.76 39.33 2010-04-15 08:26:25.000 105 33326.81 252.39 2361.81 39.33 2010-04-15 08:26:26.000 105 33326.82 252.37 2361.78 39.33 2010-04-15 08:26:27.000 105 33326.78 252.35 2361.85 39.33 2010-04-15 08:26:28.000 105 33326.96 252.31 2361.74 39.33 2010-04-15 08:26:29.000 105 33326.96 252.32 2361.69 39.33 2010-04-15 08:26:30.000 105 33326.88 252.28 2361.70 39.33 2010-04-15 08:26:31.000 105 33326.93 252.33 2361.74 39.33 2010-04-15 08:26:32.000 105 33326.96 252.32 2361.73 39.33 2010-04-15 08:26:33.000 105 33326.94 252.32 2361.70 39.33 2010-04-15 08:26:34.000 105 33326.88 252.35 2361.66 39.33 2010-04-15 08:26:35.000 105 33327.03 252.32 2361.69 39.33 2010-04-15 08:26:36.000 105 33326.92 252.28 2361.68 39.33 2010-04-15 08:26:37.000 105 33326.95 252.27 2361.60 39.33 2010-04-15 08:26:38.000 105 33326.94 252.23 2361.64 39.33 2010-04-15 08:26:39.000 105 33326.85 252.22 2361.61 39.33 2010-04-15 08:26:40.000 105 33327.03 252.20 2361.63 39.33 2010-04-15 08:26:41.000 105 33327.01 252.20 2361.55 39.33 2010-04-15 08:26:42.000 105 33327.03 252.22 2361.57 39.33 2010-04-15 08:26:43.000 105 33327.09 252.14 2361.59 39.33 2010-04-15 08:26:44.000 105 33327.03 252.21 2361.67 39.33 2010-04-15 08:26:45.000 105 33326.99 252.19 2361.56 39.33 2010-04-15 08:26:46.000 105 33327.06 252.18 2361.55 39.33 2010-04-15 08:26:47.000 105 33327.14 252.18 2361.64 39.33 2010-04-15 08:26:48.000 105 33327.06 252.14 2361.52 39.33 2010-04-15 08:26:49.000 105 33327.16 252.21 2361.66 39.33 2010-04-15 08:26:50.000 105 33327.22 252.16 2361.57 39.33 2010-04-15 08:26:51.000 105 33327.21 252.18 2361.66 39.33 2010-04-15 08:26:52.000 105 33327.21 252.15 2361.60 39.33 2010-04-15 08:26:53.000 105 33327.26 252.22 2361.57 39.33 2010-04-15 08:26:54.000 105 33327.19 252.22 2361.58 39.33 2010-04-15 08:26:55.000 105 33327.22 252.24 2361.56 39.33 2010-04-15 08:26:56.000 105 33327.35 252.22 2361.57 39.33 2010-04-15 08:26:57.000 105 33327.38 252.28 2361.59 39.33 2010-04-15 08:26:58.000 105 33327.39 252.26 2361.50 39.33 2010-04-15 08:26:59.000 105 33327.44 252.27 2361.53 39.33 2010-04-15 08:27:00.000 105 33327.43 252.31 2361.53 39.33 2010-04-15 08:27:01.000 105 33327.59 252.37 2361.54 39.33 2010-04-15 08:27:02.000 105 33327.62 252.39 2361.53 39.33 2010-04-15 08:27:03.000 105 33327.68 252.36 2361.57 39.33 2010-04-15 08:27:04.000 105 33327.68 252.44 2361.42 39.33 2010-04-15 08:27:05.000 105 33327.77 252.38 2361.49 39.33 2010-04-15 08:27:06.000 105 33327.82 252.36 2361.51 39.33 2010-04-15 08:27:07.000 105 33327.82 252.37 2361.48 39.33 2010-04-15 08:27:08.000 105 33327.98 252.38 2361.45 39.33 2010-04-15 08:27:09.000 105 33327.98 252.35 2361.38 39.33 2010-04-15 08:27:10.000 105 33327.97 252.41 2361.41 39.33 2010-04-15 08:27:11.000 105 33327.95 252.41 2361.41 39.33 2010-04-15 08:27:12.000 105 33328.01 252.41 2361.38 39.33 2010-04-15 08:27:13.000 105 33328.14 252.43 2361.30 39.33 2010-04-15 08:27:14.000 105 33328.08 252.42 2361.29 39.33 2010-04-15 08:27:15.000 105 33328.08 252.42 2361.26 39.33 2010-04-15 08:27:16.000 105 33328.21 252.41 2361.30 39.33 2010-04-15 08:27:17.000 105 33328.17 252.40 2361.12 39.32 2010-04-15 08:27:18.000 105 33328.11 252.37 2361.17 39.33 2010-04-15 08:27:19.000 105 33328.14 252.40 2361.16 39.33 2010-04-15 08:27:20.000 105 33328.25 252.41 2361.19 39.32 2010-04-15 08:27:21.000 105 33328.19 252.44 2361.17 39.33 2010-04-15 08:27:22.000 105 33328.19 252.42 2361.11 39.33 2010-04-15 08:27:23.000 105 33328.27 252.47 2361.05 39.33 2010-04-15 08:27:24.000 105 33328.21 252.49 2361.11 39.32 2010-04-15 08:27:25.000 105 33328.26 252.52 2361.10 39.32 2010-04-15 08:27:26.000 105 33328.18 252.51 2361.16 39.32 2010-04-15 08:27:27.000 105 33328.28 252.48 2361.22 39.32 2010-04-15 08:27:28.000 105 33328.18 252.48 2361.10 39.32 2010-04-15 08:27:29.000 105 33328.30 252.49 2361.19 39.33 2010-04-15 08:27:30.000 105 33328.28 252.47 2361.16 39.33 2010-04-15 08:27:31.000 105 33328.30 252.42 2361.15 39.32 2010-04-15 08:27:32.000 105 33328.37 252.45 2361.12 39.32 2010-04-15 08:27:33.000 105 33328.30 252.38 2361.11 39.32 2010-04-15 08:27:34.000 105 33328.38 252.41 2361.10 39.32 2010-04-15 08:27:35.000 105 33328.34 252.41 2361.06 39.32 2010-04-15 08:27:36.000 105 33328.31 252.38 2361.11 39.32 2010-04-15 08:27:37.000 105 33328.49 252.42 2361.05 39.32 2010-04-15 08:27:38.000 105 33328.47 252.45 2361.04 39.32 2010-04-15 08:27:39.000 105 33328.53 252.47 2360.99 39.32 2010-04-15 08:27:40.000 105 33328.42 252.48 2361.06 39.32 2010-04-15 08:27:41.000 105 33328.56 252.43 2361.00 39.32 2010-04-15 08:27:42.000 105 33328.53 252.48 2360.99 39.32 2010-04-15 08:27:43.000 105 33328.49 252.51 2361.07 39.32 2010-04-15 08:27:44.000 105 33328.48 252.49 2361.05 39.32 2010-04-15 08:27:45.000 105 33328.45 252.47 2361.01 39.32 2010-04-15 08:27:46.000 105 33328.56 252.51 2361.03 39.32 2010-04-15 08:27:47.000 105 33328.50 252.46 2361.01 39.32 2010-04-15 08:27:48.000 105 33328.44 252.47 2361.01 39.32 2010-04-15 08:27:49.000 105 33328.59 252.49 2361.01 39.32 2010-04-15 08:27:50.000 105 33328.56 252.45 2360.93 39.32 2010-04-15 08:27:51.000 105 33328.61 252.42 2361.05 39.32 2010-04-15 08:27:52.000 105 33328.53 252.43 2360.93 39.32 2010-04-15 08:27:53.000 105 33328.68 252.45 2360.95 39.32 2010-04-15 08:27:54.000 105 33328.61 252.41 2360.96 39.32 2010-04-15 08:27:55.000 105 33328.64 252.40 2360.95 39.32 2010-04-15 08:27:56.000 105 33328.56 252.41 2360.98 39.32 2010-04-15 08:27:57.000 105 33328.50 252.32 2360.90 39.32 2010-04-15 08:27:58.000 105 33328.61 252.36 2360.98 39.32 2010-04-15 08:27:59.000 105 33328.59 252.29 2361.01 39.32 2010-04-15 08:28:00.000 105 33328.51 252.31 2361.00 39.32 2010-04-15 08:28:01.000 105 33328.62 252.35 2361.01 39.32 2010-04-15 08:28:02.000 105 33328.60 252.30 2360.96 39.32 2010-04-15 08:28:03.000 105 33328.54 252.25 2360.93 39.32 2010-04-15 08:28:04.000 105 33328.61 252.19 2360.98 39.33 2010-04-15 08:28:05.000 105 33328.57 252.21 2360.93 39.32 2010-04-15 08:28:06.000 105 33328.53 252.18 2360.95 39.32 2010-04-15 08:28:07.000 105 33328.56 252.12 2360.99 39.32 2010-04-15 08:28:08.000 105 33328.61 252.11 2360.98 39.32 2010-04-15 08:28:09.000 105 33328.59 252.08 2360.99 39.32 2010-04-15 08:28:10.000 105 33328.58 252.08 2361.00 39.32 2010-04-15 08:28:11.000 105 33328.61 252.05 2360.97 39.32 2010-04-15 08:28:12.000 105 33328.58 252.01 2361.00 39.32 2010-04-15 08:28:13.000 105 33328.69 251.99 2360.99 39.32 2010-04-15 08:28:14.000 105 33328.62 251.98 2361.02 39.32 2010-04-15 08:28:15.000 105 33328.65 251.96 2361.01 39.32 2010-04-15 08:28:16.000 105 33328.54 251.95 2361.01 39.32 2010-04-15 08:28:17.000 105 33328.62 252.00 2360.97 39.32 2010-04-15 08:28:18.000 105 33328.65 252.00 2361.04 39.32 2010-04-15 08:28:19.000 105 33328.65 252.04 2360.98 39.32 2010-04-15 08:28:20.000 105 33328.71 252.07 2361.02 39.32 2010-04-15 08:28:21.000 105 33328.67 252.08 2361.06 39.32 2010-04-15 08:28:22.000 105 33328.53 252.01 2360.86 39.32 2010-04-15 08:28:23.000 105 33328.66 251.97 2361.06 39.32 2010-04-15 08:28:24.000 105 33328.64 251.92 2361.08 39.32 2010-04-15 08:28:25.000 105 33328.61 251.94 2361.09 39.32 2010-04-15 08:28:26.000 105 33328.62 251.82 2361.02 39.32 2010-04-15 08:28:27.000 105 33328.66 251.82 2361.04 39.32 2010-04-15 08:28:28.000 105 33328.61 251.83 2360.99 39.32 2010-04-15 08:28:29.000 105 33328.73 251.91 2361.06 39.32 2010-04-15 08:28:30.000 105 33328.58 251.89 2360.94 39.32 2010-04-15 08:28:31.000 105 33328.66 251.92 2361.11 39.32 2010-04-15 08:28:32.000 105 33328.74 251.89 2361.05 39.32 2010-04-15 08:28:33.000 105 33328.78 251.94 2361.13 39.32 2010-04-15 08:28:34.000 105 33328.59 251.93 2361.08 39.32 2010-04-15 08:28:35.000 105 33328.84 251.96 2361.11 39.32 2010-04-15 08:28:36.000 105 33328.72 251.97 2361.04 39.32 2010-04-15 08:28:37.000 105 33328.75 251.97 2361.03 39.32 2010-04-15 08:28:38.000 105 33328.69 251.93 2360.99 39.32 2010-04-15 08:28:39.000 105 33328.65 251.96 2361.01 39.32 2010-04-15 08:28:40.000 105 33328.75 251.94 2361.02 39.32 2010-04-15 08:28:41.000 105 33328.53 251.97 2361.08 39.32 2010-04-15 08:28:42.000 105 33328.64 251.93 2361.04 39.32 2010-04-15 08:28:43.000 105 33328.62 251.94 2360.97 39.32 2010-04-15 08:28:44.000 105 33328.56 251.94 2361.12 39.32 2010-04-15 08:28:45.000 105 33328.55 251.99 2361.00 39.32 2010-04-15 08:28:46.000 105 33328.65 252.02 2361.05 39.32 2010-04-15 08:28:47.000 105 33328.47 251.96 2361.06 39.32 2010-04-15 08:28:48.000 105 33328.48 251.97 2361.01 39.32 2010-04-15 08:28:49.000 105 33328.49 252.03 2361.04 39.32 2010-04-15 08:28:50.000 105 33328.43 252.05 2361.02 39.32 2010-04-15 08:28:51.000 105 33328.40 252.10 2361.09 39.32 2010-04-15 08:28:52.000 105 33328.37 252.12 2361.10 39.32 2010-04-15 08:28:53.000 105 33328.32 252.13 2361.02 39.32 2010-04-15 08:28:54.000 105 33328.30 252.14 2361.03 39.32 2010-04-15 08:28:55.000 105 33328.30 252.20 2361.04 39.32 2010-04-15 08:28:56.000 105 33328.21 252.20 2361.11 39.32 2010-04-15 08:28:57.000 105 33328.20 252.22 2361.07 39.32 2010-04-15 08:28:58.000 105 33328.22 252.22 2361.16 39.32 2010-04-15 08:28:59.000 105 33328.18 252.23 2361.07 39.32 2010-04-15 08:29:00.000 105 33328.11 252.21 2361.07 39.32 2010-04-15 08:29:01.000 105 33328.09 252.29 2361.16 39.32 2010-04-15 08:29:02.000 105 33328.11 252.31 2361.14 39.32 2010-04-15 08:29:03.000 105 33328.07 252.25 2361.17 39.32 2010-04-15 08:29:04.000 105 33328.15 252.22 2361.18 39.32 2010-04-15 08:29:05.000 105 33328.00 252.15 2361.16 39.32 2010-04-15 08:29:06.000 105 33328.08 252.15 2361.14 39.32 2010-04-15 08:29:07.000 105 33328.05 252.11 2361.31 39.32 2010-04-15 08:29:08.000 105 33328.10 252.08 2361.27 39.32 2010-04-15 08:29:09.000 105 33328.11 252.10 2361.22 39.32 2010-04-15 08:29:10.000 105 33328.10 252.05 2361.23 39.32 2010-04-15 08:29:11.000 105 33328.03 252.03 2361.29 39.32 2010-04-15 08:29:12.000 105 33328.01 251.99 2361.28 39.32 2010-04-15 08:29:13.000 105 33328.10 252.02 2361.36 39.32 2010-04-15 08:29:14.000 105 33327.99 251.87 2361.34 39.32 2010-04-15 08:29:15.000 105 33327.92 251.84 2361.30 39.32 2010-04-15 08:29:16.000 105 33328.05 251.85 2361.43 39.32 2010-04-15 08:29:17.000 105 33327.97 251.79 2361.38 39.32 2010-04-15 08:29:18.000 105 33327.96 251.73 2361.36 39.32 2010-04-15 08:29:19.000 105 33328.02 251.77 2361.35 39.32 2010-04-15 08:29:20.000 105 33328.00 251.82 2361.35 39.32 2010-04-15 08:29:21.000 105 33328.03 251.82 2361.36 39.32 2010-04-15 08:29:22.000 105 33328.10 251.84 2361.35 39.32 2010-04-15 08:29:23.000 105 33328.10 251.81 2361.42 39.32 2010-04-15 08:29:24.000 105 33328.05 251.79 2361.39 39.32 2010-04-15 08:29:25.000 105 33328.03 251.72 2361.28 39.32 2010-04-15 08:29:26.000 105 33328.05 251.69 2361.30 39.32 2010-04-15 08:29:27.000 105 33328.09 251.69 2361.33 39.32 2010-04-15 08:29:28.000 105 33328.11 251.62 2361.38 39.32 2010-04-15 08:29:29.000 105 33328.03 251.64 2361.25 39.32 2010-04-15 08:29:30.000 105 33328.05 251.61 2361.33 39.32 2010-04-15 08:29:31.000 105 33328.09 251.58 2361.38 39.32 2010-04-15 08:29:32.000 105 33328.03 251.54 2361.54 39.32 2010-04-15 08:29:33.000 105 33328.08 251.58 2361.46 39.32 2010-04-15 08:29:34.000 105 33328.09 251.53 2361.43 39.32 2010-04-15 08:29:35.000 105 33328.14 251.56 2361.36 39.32 2010-04-15 08:29:36.000 105 33328.12 251.51 2361.43 39.32 2010-04-15 08:29:37.000 105 33328.10 251.45 2361.39 39.32 2010-04-15 08:29:38.000 105 33328.14 251.51 2361.42 39.32 2010-04-15 08:29:39.000 105 33328.00 251.46 2361.36 39.32 2010-04-15 08:29:40.000 105 33328.15 251.44 2361.42 39.32 2010-04-15 08:29:41.000 105 33328.15 251.52 2361.44 39.32 2010-04-15 08:29:42.000 105 33328.12 251.53 2361.42 39.32 2010-04-15 08:29:43.000 105 33328.24 251.64 2361.32 39.32 2010-04-15 08:29:44.000 105 33328.27 251.62 2361.31 39.32 2010-04-15 08:29:45.000 105 33328.18 251.59 2361.35 39.32 2010-04-15 08:29:46.000 105 33328.19 251.61 2361.35 39.32 2010-04-15 08:29:47.000 105 33328.17 251.65 2361.38 39.32 2010-04-15 08:29:48.000 105 33328.19 251.66 2361.24 39.32 2010-04-15 08:29:49.000 105 33328.31 251.60 2361.27 39.32 2010-04-15 08:29:50.000 105 33328.26 251.53 2361.32 39.32 2010-04-15 08:29:51.000 105 33328.34 251.54 2361.33 39.32 2010-04-15 08:29:52.000 105 33328.20 251.62 2361.30 39.32 2010-04-15 08:29:53.000 105 33328.29 251.71 2361.18 39.32 2010-04-15 08:29:54.000 105 33328.28 251.76 2361.18 39.32 2010-04-15 08:29:55.000 105 33328.33 251.79 2361.29 39.32 2010-04-15 08:29:56.000 105 33328.34 251.80 2361.24 39.32 2010-04-15 08:29:57.000 105 33328.42 251.81 2361.24 39.32 2010-04-15 08:29:58.000 105 33328.35 251.78 2361.23 39.32 2010-04-15 08:29:59.000 105 33328.36 251.81 2361.23 39.32 2010-04-15 08:30:00.000 105 33328.39 251.78 2361.18 39.32 2010-04-15 08:30:01.000 105 33328.33 251.74 2361.14 39.32 2010-04-15 08:30:02.000 105 33328.34 251.71 2361.26 39.32 2010-04-15 08:30:03.000 105 33328.37 251.71 2361.29 39.32 2010-04-15 08:30:04.000 105 33328.35 251.80 2361.23 39.32 2010-04-15 08:30:05.000 105 33328.43 251.86 2361.26 39.32 2010-04-15 08:30:06.000 105 33328.39 251.84 2361.25 39.32 2010-04-15 08:30:07.000 105 33328.30 251.85 2361.26 39.32 2010-04-15 08:30:08.000 105 33328.38 251.82 2361.30 39.32 2010-04-15 08:30:09.000 105 33328.42 251.80 2361.24 39.32 2010-04-15 08:30:10.000 105 33328.39 251.84 2361.32 39.32 2010-04-15 08:30:11.000 105 33328.60 251.87 2361.24 39.32 2010-04-15 08:30:12.000 105 33328.41 251.88 2361.24 39.32 2010-04-15 08:30:13.000 105 33328.48 251.82 2361.32 39.32 2010-04-15 08:30:14.000 105 33328.49 251.89 2361.22 39.32 2010-04-15 08:30:15.000 105 33328.36 251.91 2361.23 39.32 2010-04-15 08:30:16.000 105 33328.50 252.00 2361.25 39.32 2010-04-15 08:30:17.000 105 33328.55 252.05 2361.20 39.32 2010-04-15 08:30:18.000 105 33328.47 252.11 2361.20 39.32 2010-04-15 08:30:19.000 105 33328.47 252.12 2361.30 39.32 2010-04-15 08:30:20.000 105 33328.59 252.11 2361.16 39.32 2010-04-15 08:30:21.000 105 33328.59 252.14 2361.32 39.32 2010-04-15 08:30:22.000 105 33328.56 252.05 2361.20 39.32 2010-04-15 08:30:23.000 105 33328.53 252.14 2361.19 39.32 2010-04-15 08:30:24.000 105 33328.52 252.15 2361.14 39.32 2010-04-15 08:30:25.000 105 33328.60 252.11 2361.20 39.32 2010-04-15 08:30:26.000 105 33328.59 252.12 2361.20 39.32 2010-04-15 08:30:27.000 105 33328.61 252.08 2361.20 39.32 2010-04-15 08:30:28.000 105 33328.58 252.06 2361.21 39.32 2010-04-15 08:30:29.000 105 33328.62 252.00 2361.19 39.32 2010-04-15 08:30:30.000 105 33328.60 251.98 2361.24 39.32 2010-04-15 08:30:31.000 105 33328.58 251.90 2361.26 39.32 2010-04-15 08:30:32.000 105 33328.62 251.91 2361.16 39.32 2010-04-15 08:30:33.000 105 33328.71 251.87 2361.17 39.32 2010-04-15 08:30:34.000 105 33328.60 251.90 2361.19 39.32 2010-04-15 08:30:35.000 105 33328.57 251.84 2361.18 39.32 2010-04-15 08:30:36.000 105 33328.50 251.84 2361.19 39.32 2010-04-15 08:30:37.000 105 33328.66 251.91 2361.10 39.32 2010-04-15 08:30:38.000 105 33328.64 251.97 2361.17 39.32 2010-04-15 08:30:39.000 105 33328.61 252.03 2361.11 39.32 2010-04-15 08:30:40.000 105 33328.62 252.10 2361.20 39.32 2010-04-15 08:30:41.000 105 33328.61 252.13 2361.08 39.32 2010-04-15 08:30:42.000 105 33328.61 252.15 2361.06 39.32 2010-04-15 08:30:43.000 105 33328.68 252.15 2361.16 39.32 2010-04-15 08:30:44.000 105 33328.69 252.22 2361.17 39.32 2010-04-15 08:30:45.000 105 33328.66 252.25 2361.14 39.32 2010-04-15 08:30:46.000 105 33328.70 252.37 2361.13 39.32 2010-04-15 08:30:47.000 105 33328.68 252.43 2361.13 39.32 2010-04-15 08:30:48.000 105 33328.71 252.44 2361.07 39.32 2010-04-15 08:30:49.000 105 33328.74 252.47 2361.09 39.32 2010-04-15 08:30:50.000 105 33328.65 252.46 2361.17 39.32 2010-04-15 08:30:51.000 105 33328.80 252.43 2361.10 39.32 2010-04-15 08:30:52.000 105 33328.80 252.41 2361.14 39.32 2010-04-15 08:30:53.000 105 33328.88 252.46 2361.11 39.32 2010-04-15 08:30:54.000 105 33328.79 252.42 2361.08 39.32 2010-04-15 08:30:55.000 105 33328.83 252.47 2361.14 39.32 2010-04-15 08:30:56.000 105 33328.82 252.47 2361.07 39.32 2010-04-15 08:30:57.000 105 33328.75 252.43 2361.10 39.32 2010-04-15 08:30:58.000 105 33328.97 252.47 2361.19 39.32 2010-04-15 08:30:59.000 105 33328.98 252.46 2360.97 39.32 2010-04-15 08:31:00.000 105 33328.91 252.42 2361.02 39.32 2010-04-15 08:31:01.000 105 33328.90 252.40 2361.08 39.32 2010-04-15 08:31:02.000 105 33329.02 252.41 2361.08 39.32 2010-04-15 08:31:03.000 105 33329.01 252.39 2361.02 39.32 2010-04-15 08:31:04.000 105 33328.94 252.45 2360.99 39.32 2010-04-15 08:31:05.000 105 33328.95 252.39 2361.01 39.32 2010-04-15 08:31:06.000 105 33328.90 252.40 2361.04 39.32 2010-04-15 08:31:07.000 105 33329.04 252.41 2361.02 39.32 2010-04-15 08:31:08.000 105 33328.97 252.45 2361.04 39.32 2010-04-15 08:31:09.000 105 33328.95 252.47 2361.10 39.32 2010-04-15 08:31:10.000 105 33329.12 252.41 2360.99 39.32 2010-04-15 08:31:11.000 105 33329.00 252.39 2361.04 39.32 2010-04-15 08:31:12.000 105 33329.03 252.43 2361.05 39.32 2010-04-15 08:31:13.000 105 33329.11 252.44 2361.02 39.32 2010-04-15 08:31:14.000 105 33329.08 252.35 2360.96 39.32 2010-04-15 08:31:15.000 105 33329.14 252.42 2361.01 39.32 2010-04-15 08:31:16.000 105 33329.07 252.38 2361.11 39.32 2010-04-15 08:31:17.000 105 33329.15 252.37 2360.95 39.32 2010-04-15 08:31:18.000 105 33329.14 252.35 2360.97 39.32 2010-04-15 08:31:19.000 105 33329.18 252.41 2361.01 39.32 2010-04-15 08:31:20.000 105 33329.22 252.38 2360.99 39.32 2010-04-15 08:31:21.000 105 33329.29 252.40 2360.92 39.32 2010-04-15 08:31:22.000 105 33329.22 252.38 2360.97 39.32 2010-04-15 08:31:23.000 105 33329.27 252.39 2360.91 39.32 2010-04-15 08:31:24.000 105 33329.22 252.35 2360.93 39.32 2010-04-15 08:31:25.000 105 33329.24 252.35 2361.04 39.32 2010-04-15 08:31:26.000 105 33329.27 252.39 2360.98 39.32 2010-04-15 08:31:27.000 105 33329.31 252.35 2360.88 39.32 2010-04-15 08:31:28.000 105 33329.34 252.33 2360.84 39.32 2010-04-15 08:31:29.000 105 33329.41 252.33 2360.89 39.32 2010-04-15 08:31:30.000 105 33329.40 252.31 2360.92 39.32 2010-04-15 08:31:31.000 105 33329.39 252.39 2360.85 39.32 2010-04-15 08:31:32.000 105 33329.40 252.35 2360.86 39.32 2010-04-15 08:31:33.000 105 33329.42 252.37 2360.83 39.32 2010-04-15 08:31:34.000 105 33329.47 252.38 2360.83 39.32 2010-04-15 08:31:35.000 105 33329.48 252.42 2360.86 39.32 2010-04-15 08:31:36.000 105 33329.44 252.42 2360.84 39.32 2010-04-15 08:31:37.000 105 33329.42 252.43 2360.80 39.32 2010-04-15 08:31:38.000 105 33329.40 252.47 2360.77 39.32 2010-04-15 08:31:39.000 105 33329.40 252.52 2360.83 39.32 2010-04-15 08:31:40.000 105 33329.43 252.56 2360.90 39.32 2010-04-15 08:31:41.000 105 33329.40 252.55 2360.79 39.32 2010-04-15 08:31:42.000 105 33329.35 252.50 2360.77 39.32 2010-04-15 08:31:43.000 105 33329.41 252.50 2360.82 39.32 2010-04-15 08:31:44.000 105 33329.35 252.46 2360.76 39.32 2010-04-15 08:31:45.000 105 33329.38 252.51 2360.74 39.32 2010-04-15 08:31:46.000 105 33329.31 252.52 2360.81 39.32 2010-04-15 08:31:47.000 105 33329.32 252.60 2360.84 39.32 2010-04-15 08:31:48.000 105 33329.38 252.58 2360.83 39.32 2010-04-15 08:31:49.000 105 33329.45 252.55 2360.90 39.32 2010-04-15 08:31:50.000 105 33329.42 252.56 2360.88 39.32 2010-04-15 08:31:51.000 105 33329.48 252.62 2360.85 39.32 2010-04-15 08:31:52.000 105 33329.41 252.58 2360.89 39.32 2010-04-15 08:31:53.000 105 33329.35 252.54 2360.91 39.32 2010-04-15 08:31:54.000 105 33329.51 252.50 2360.88 39.32 2010-04-15 08:31:55.000 105 33329.55 252.49 2360.90 39.32 2010-04-15 08:31:56.000 105 33329.60 252.41 2360.82 39.32 2010-04-15 08:31:57.000 105 33329.57 252.41 2360.83 39.32 2010-04-15 08:31:58.000 105 33329.56 252.39 2360.88 39.32 2010-04-15 08:31:59.000 105 33329.51 252.38 2360.88 39.32 2010-04-15 08:32:00.000 105 33329.49 252.41 2360.79 39.32 2010-04-15 08:32:01.000 105 33329.56 252.47 2360.84 39.32 2010-04-15 08:32:02.000 105 33329.60 252.42 2360.88 39.32 2010-04-15 08:32:03.000 105 33329.51 252.44 2360.77 39.32 2010-04-15 08:32:04.000 105 33329.52 252.47 2360.77 39.32 2010-04-15 08:32:05.000 105 33329.49 252.47 2360.81 39.32 2010-04-15 08:32:06.000 105 33329.52 252.46 2360.80 39.32 2010-04-15 08:32:07.000 105 33329.54 252.50 2360.77 39.32 2010-04-15 08:32:08.000 105 33329.49 252.56 2360.79 39.32 2010-04-15 08:32:09.000 105 33329.48 252.53 2360.77 39.32 2010-04-15 08:32:10.000 105 33329.62 252.56 2360.82 39.32 2010-04-15 08:32:11.000 105 33329.67 252.59 2360.77 39.32 2010-04-15 08:32:12.000 105 33329.62 252.54 2360.77 39.32 2010-04-15 08:32:13.000 105 33329.57 252.53 2360.83 39.32 2010-04-15 08:32:14.000 105 33329.70 252.42 2360.84 39.32 2010-04-15 08:32:15.000 105 33329.66 252.51 2360.78 39.32 2010-04-15 08:32:16.000 105 33329.79 252.39 2360.85 39.32 2010-04-15 08:32:17.000 105 33329.70 252.41 2360.84 39.32 2010-04-15 08:32:18.000 105 33329.70 252.37 2360.86 39.32 2010-04-15 08:32:19.000 105 33329.71 252.35 2360.79 39.32 2010-04-15 08:32:20.000 105 33329.78 252.35 2360.86 39.32 2010-04-15 08:32:21.000 105 33329.86 252.29 2360.80 39.32 2010-04-15 08:32:22.000 105 33329.82 252.26 2360.87 39.32 2010-04-15 08:32:23.000 105 33329.87 252.24 2360.84 39.32 2010-04-15 08:32:24.000 105 33329.88 252.17 2360.82 39.32 2010-04-15 08:32:25.000 105 33329.87 252.14 2360.73 39.32 2010-04-15 08:32:26.000 105 33329.87 252.08 2360.74 39.32 2010-04-15 08:32:27.000 105 33329.92 252.05 2360.76 39.32 2010-04-15 08:32:28.000 105 33329.89 252.05 2360.81 39.32 2010-04-15 08:32:29.000 105 33329.98 252.04 2360.77 39.32 2010-04-15 08:32:30.000 105 33329.94 251.99 2360.71 39.32 2010-04-15 08:32:31.000 105 33329.91 251.96 2360.67 39.32 2010-04-15 08:32:32.000 105 33329.94 251.98 2360.78 39.32 2010-04-15 08:32:33.000 105 33329.86 252.02 2360.77 39.32 2010-04-15 08:32:34.000 105 33329.92 251.96 2360.77 39.32 2010-04-15 08:32:35.000 105 33329.90 251.95 2360.71 39.32 2010-04-15 08:32:36.000 105 33329.93 251.93 2360.68 39.32 2010-04-15 08:32:37.000 105 33329.85 251.85 2360.73 39.32 2010-04-15 08:32:38.000 105 33329.90 251.84 2360.71 39.32 2010-04-15 08:32:39.000 105 33329.92 251.85 2360.68 39.32 2010-04-15 08:32:40.000 105 33329.86 251.91 2360.67 39.32 2010-04-15 08:32:41.000 105 33329.89 251.88 2360.67 39.32 2010-04-15 08:32:42.000 105 33329.89 251.77 2360.64 39.32 2010-04-15 08:32:43.000 105 33329.88 251.82 2360.65 39.32 2010-04-15 08:32:44.000 105 33329.86 251.75 2360.72 39.32 2010-04-15 08:32:45.000 105 33329.80 251.70 2360.66 39.32 2010-04-15 08:32:46.000 105 33329.89 251.74 2360.68 39.32 2010-04-15 08:32:47.000 105 33329.89 251.70 2360.65 39.32 2010-04-15 08:32:48.000 105 33329.83 251.71 2360.65 39.32 2010-04-15 08:32:49.000 105 33329.85 251.78 2360.65 39.32 2010-04-15 08:32:50.000 105 33329.88 251.80 2360.66 39.32 2010-04-15 08:32:51.000 105 33329.78 251.78 2360.66 39.32 2010-04-15 08:32:52.000 105 33329.90 251.70 2360.64 39.32 2010-04-15 08:32:53.000 105 33329.92 251.64 2360.68 39.32 2010-04-15 08:32:54.000 105 33329.87 251.61 2360.68 39.32 2010-04-15 08:32:55.000 105 33329.92 251.57 2360.62 39.32 2010-04-15 08:32:56.000 105 33329.91 251.57 2360.71 39.32 2010-04-15 08:32:57.000 105 33329.90 251.51 2360.57 39.32 2010-04-15 08:32:58.000 105 33329.89 251.53 2360.68 39.32 2010-04-15 08:32:59.000 105 33329.98 251.51 2360.72 39.32 2010-04-15 08:33:00.000 105 33329.90 251.48 2360.71 39.32 2010-04-15 08:33:01.000 105 33329.95 251.55 2360.61 39.32 2010-04-15 08:33:02.000 105 33329.92 251.62 2360.73 39.32 2010-04-15 08:33:03.000 105 33329.92 251.61 2360.67 39.32 2010-04-15 08:33:04.000 105 33329.83 251.57 2360.64 39.32 2010-04-15 08:33:05.000 105 33329.89 251.56 2360.67 39.32 2010-04-15 08:33:06.000 105 33329.84 251.58 2360.68 39.32 2010-04-15 08:33:07.000 105 33329.86 251.58 2360.70 39.32 2010-04-15 08:33:08.000 105 33329.90 251.60 2360.68 39.32 2010-04-15 08:33:09.000 105 33329.82 251.66 2360.72 39.32 2010-04-15 08:33:10.000 105 33329.84 251.74 2360.69 39.32 2010-04-15 08:33:11.000 105 33329.77 251.79 2360.65 39.32 2010-04-15 08:33:12.000 105 33329.84 251.80 2360.68 39.32 2010-04-15 08:33:13.000 105 33329.92 251.90 2360.64 39.32 2010-04-15 08:33:14.000 105 33329.78 251.88 2360.66 39.32 2010-04-15 08:33:15.000 105 33329.73 251.94 2360.71 39.32 2010-04-15 08:33:16.000 105 33329.98 251.95 2360.69 39.32 2010-04-15 08:33:17.000 105 33329.89 252.05 2360.61 39.32 2010-04-15 08:33:18.000 105 33329.75 252.07 2360.64 39.32 2010-04-15 08:33:19.000 105 33329.89 252.09 2360.71 39.32 2010-04-15 08:33:20.000 105 33329.87 252.13 2360.59 39.32 2010-04-15 08:33:21.000 105 33329.80 252.20 2360.59 39.32 2010-04-15 08:33:22.000 105 33329.81 252.12 2360.63 39.32 2010-04-15 08:33:23.000 105 33329.83 252.16 2360.63 39.32 2010-04-15 08:33:24.000 105 33329.80 252.22 2360.66 39.32 2010-04-15 08:33:25.000 105 33329.90 252.17 2360.74 39.32 2010-04-15 08:33:26.000 105 33329.83 252.16 2360.67 39.32 2010-04-15 08:33:27.000 105 33329.82 252.16 2360.76 39.32 2010-04-15 08:33:28.000 105 33329.85 252.16 2360.71 39.32 2010-04-15 08:33:29.000 105 33329.80 252.22 2360.67 39.32 2010-04-15 08:33:30.000 105 33329.74 252.20 2360.65 39.32 2010-04-15 08:33:31.000 105 33329.93 252.20 2360.67 39.32 2010-04-15 08:33:32.000 105 33329.79 252.17 2360.69 39.32 2010-04-15 08:33:33.000 105 33329.86 252.14 2360.61 39.32 2010-04-15 08:33:34.000 105 33329.86 252.19 2360.70 39.32 2010-04-15 08:33:35.000 105 33329.88 252.17 2360.69 39.32 2010-04-15 08:33:36.000 105 33329.81 252.18 2360.65 39.32 2010-04-15 08:33:37.000 105 33329.88 252.18 2360.70 39.32 2010-04-15 08:33:38.000 105 33329.90 252.23 2360.70 39.32 2010-04-15 08:33:39.000 105 33329.91 252.22 2360.61 39.32 2010-04-15 08:33:40.000 105 33329.84 252.19 2360.68 39.32 2010-04-15 08:33:41.000 105 33329.83 252.23 2360.61 39.32 2010-04-15 08:33:42.000 105 33329.82 252.25 2360.62 39.32 2010-04-15 08:33:43.000 105 33329.75 252.19 2360.70 39.32 2010-04-15 08:33:44.000 105 33329.80 252.25 2360.66 39.32 2010-04-15 08:33:45.000 105 33329.75 252.30 2360.64 39.32 2010-04-15 08:33:46.000 105 33329.75 252.35 2360.76 39.32 2010-04-15 08:33:47.000 105 33329.76 252.39 2360.76 39.32 2010-04-15 08:33:48.000 105 33329.68 252.46 2360.73 39.32 2010-04-15 08:33:49.000 105 33329.67 252.55 2360.77 39.32 2010-04-15 08:33:50.000 105 33329.75 252.63 2360.77 39.32 2010-04-15 08:33:51.000 105 33329.67 252.59 2360.73 39.32 2010-04-15 08:33:52.000 105 33329.79 252.62 2360.76 39.32 2010-04-15 08:33:53.000 105 33329.83 252.60 2360.77 39.32 2010-04-15 08:33:54.000 105 33329.88 252.59 2360.77 39.32 2010-04-15 08:33:55.000 105 33329.85 252.52 2360.79 39.32 2010-04-15 08:33:56.000 105 33329.89 252.54 2360.88 39.32 2010-04-15 08:33:57.000 105 33329.89 252.57 2360.83 39.32 2010-04-15 08:33:58.000 105 33329.98 252.51 2360.76 39.32 2010-04-15 08:33:59.000 105 33329.81 252.47 2360.80 39.32 2010-04-15 08:34:00.000 105 33329.93 252.50 2360.79 39.32 2010-04-15 08:34:01.000 105 33329.96 252.48 2360.75 39.32 2010-04-15 08:34:02.000 105 33329.89 252.42 2360.82 39.32 2010-04-15 08:34:03.000 105 33329.93 252.40 2360.68 39.32 2010-04-15 08:34:04.000 105 33329.90 252.37 2360.74 39.32 2010-04-15 08:34:05.000 105 33329.85 252.35 2360.70 39.32 2010-04-15 08:34:06.000 105 33329.77 252.37 2360.74 39.32 2010-04-15 08:34:07.000 105 33329.78 252.36 2360.76 39.32 2010-04-15 08:34:08.000 105 33329.88 252.37 2360.65 39.32 2010-04-15 08:34:09.000 105 33329.74 252.38 2360.70 39.32 2010-04-15 08:34:10.000 105 33329.77 252.43 2360.81 39.32 2010-04-15 08:34:11.000 105 33329.76 252.44 2360.72 39.32 2010-04-15 08:34:12.000 105 33329.73 252.41 2360.70 39.32 2010-04-15 08:34:13.000 105 33329.61 252.37 2360.71 39.32 2010-04-15 08:34:14.000 105 33329.60 252.44 2360.80 39.32 2010-04-15 08:34:15.000 105 33329.57 252.43 2360.74 39.32 2010-04-15 08:34:16.000 105 33329.51 252.48 2360.71 39.32 2010-04-15 08:34:17.000 105 33329.48 252.48 2360.80 39.32 2010-04-15 08:34:18.000 105 33329.40 252.47 2360.79 39.32 2010-04-15 08:34:19.000 105 33329.41 252.53 2360.70 39.32 2010-04-15 08:34:20.000 105 33329.39 252.55 2360.73 39.32 2010-04-15 08:34:21.000 105 33329.26 252.53 2360.73 39.32 2010-04-15 08:34:22.000 105 33329.18 252.52 2360.72 39.32 2010-04-15 08:34:23.000 105 33329.26 252.59 2360.79 39.32 2010-04-15 08:34:24.000 105 33329.23 252.56 2360.76 39.32 2010-04-15 08:34:25.000 105 33329.12 252.60 2360.93 39.32 2010-04-15 08:34:26.000 105 33329.16 252.59 2360.96 39.32 2010-04-15 08:34:27.000 105 33329.13 252.53 2360.98 39.32 2010-04-15 08:34:28.000 105 33328.99 252.54 2360.90 39.32 2010-04-15 08:34:29.000 105 33329.13 252.51 2360.93 39.32 2010-04-15 08:34:30.000 105 33328.93 252.48 2360.94 39.32 2010-04-15 08:34:31.000 105 33329.09 252.46 2360.93 39.32 2010-04-15 08:34:32.000 105 33329.10 252.43 2360.97 39.32 2010-04-15 08:34:33.000 105 33329.08 252.39 2361.01 39.32 2010-04-15 08:34:34.000 105 33329.00 252.40 2361.05 39.32 2010-04-15 08:34:35.000 105 33329.00 252.38 2361.13 39.32 2010-04-15 08:34:36.000 105 33328.97 252.35 2361.11 39.32 2010-04-15 08:34:37.000 105 33328.85 252.39 2361.14 39.32 2010-04-15 08:34:38.000 105 33328.90 252.30 2360.98 39.32 2010-04-15 08:34:39.000 105 33328.93 252.31 2361.09 39.32 2010-04-15 08:34:40.000 105 33328.80 252.33 2361.18 39.32 2010-04-15 08:34:41.000 105 33328.83 252.26 2361.05 39.32 2010-04-15 08:34:42.000 105 33328.77 252.25 2361.09 39.32 2010-04-15 08:34:43.000 105 33328.71 252.24 2361.15 39.32 2010-04-15 08:34:44.000 105 33328.76 252.25 2361.14 39.32 2010-04-15 08:34:45.000 105 33328.59 252.23 2361.18 39.32 2010-04-15 08:34:46.000 105 33328.60 252.26 2361.22 39.32 2010-04-15 08:34:47.000 105 33328.58 252.17 2361.27 39.32 2010-04-15 08:34:48.000 105 33328.55 252.20 2361.17 39.32 2010-04-15 08:34:49.000 105 33328.58 252.22 2361.28 39.32 2010-04-15 08:34:50.000 105 33328.54 252.23 2361.18 39.32 2010-04-15 08:34:51.000 105 33328.58 252.22 2361.26 39.32 2010-04-15 08:34:52.000 105 33328.49 252.23 2361.28 39.32 2010-04-15 08:34:53.000 105 33328.51 252.22 2361.33 39.32 2010-04-15 08:34:54.000 105 33328.48 252.23 2361.24 39.32 2010-04-15 08:34:55.000 105 33328.45 252.25 2361.26 39.32 2010-04-15 08:34:56.000 105 33328.34 252.25 2361.26 39.32 2010-04-15 08:34:57.000 105 33328.43 252.23 2361.32 39.32 2010-04-15 08:34:58.000 105 33328.48 252.25 2361.35 39.32 2010-04-15 08:34:59.000 105 33328.35 252.23 2361.39 39.32 2010-04-15 08:35:00.000 105 33328.37 252.25 2361.31 39.32 2010-04-15 08:35:01.000 105 33328.40 252.22 2361.41 39.32 2010-04-15 08:35:02.000 105 33328.35 252.26 2361.36 39.32 2010-04-15 08:35:03.000 105 33328.36 252.28 2361.36 39.32 2010-04-15 08:35:04.000 105 33328.16 252.28 2361.49 39.32 2010-04-15 08:35:05.000 105 33328.28 252.35 2361.50 39.32 2010-04-15 08:35:06.000 105 33328.19 252.34 2361.43 39.32 2010-04-15 08:35:07.000 105 33328.26 252.36 2361.43 39.32 2010-04-15 08:35:08.000 105 33328.22 252.36 2361.47 39.32 2010-04-15 08:35:09.000 105 33328.20 252.36 2361.44 39.32 2010-04-15 08:35:10.000 105 33328.12 252.35 2361.52 39.32 2010-04-15 08:35:11.000 105 33328.25 252.35 2361.49 39.32 2010-04-15 08:35:12.000 105 33328.11 252.31 2361.49 39.32 2010-04-15 08:35:13.000 105 33328.07 252.34 2361.52 39.32 2010-04-15 08:35:14.000 105 33327.97 252.34 2361.45 39.32 2010-04-15 08:35:15.000 105 33328.02 252.32 2361.50 39.32 2010-04-15 08:35:16.000 105 33328.06 252.31 2361.61 39.32 2010-04-15 08:35:17.000 105 33327.93 252.27 2361.63 39.32 2010-04-15 08:35:18.000 105 33327.90 252.27 2361.58 39.32 2010-04-15 08:35:19.000 105 33327.91 252.26 2361.60 39.32 2010-04-15 08:35:20.000 105 33327.93 252.26 2361.66 39.32 2010-04-15 08:35:21.000 105 33327.86 252.25 2361.62 39.32 2010-04-15 08:35:22.000 105 33327.78 252.19 2361.60 39.32 2010-04-15 08:35:23.000 105 33327.87 252.23 2361.69 39.32 2010-04-15 08:35:24.000 105 33327.82 252.24 2361.63 39.32 2010-04-15 08:35:25.000 105 33327.81 252.21 2361.60 39.32 2010-04-15 08:35:26.000 105 33327.87 252.21 2361.64 39.32 2010-04-15 08:35:27.000 105 33327.84 252.22 2361.69 39.32 2010-04-15 08:35:28.000 105 33327.77 252.23 2361.60 39.32 2010-04-15 08:35:29.000 105 33327.90 252.22 2361.62 39.32 2010-04-15 08:35:30.000 105 33327.87 252.18 2361.68 39.32 2010-04-15 08:35:31.000 105 33327.84 252.11 2361.66 39.32 2010-04-15 08:35:32.000 105 33327.89 252.11 2361.71 39.32 2010-04-15 08:35:33.000 105 33327.81 252.11 2361.69 39.32 2010-04-15 08:35:34.000 105 33327.81 252.09 2361.76 39.32 2010-04-15 08:35:35.000 105 33327.62 252.03 2361.71 39.32 2010-04-15 08:35:36.000 105 33327.69 252.04 2361.60 39.32 2010-04-15 08:35:37.000 105 33327.55 251.98 2361.67 39.32 2010-04-15 08:35:38.000 105 33327.63 251.94 2361.70 39.32 2010-04-15 08:35:39.000 105 33327.61 251.95 2361.71 39.32 2010-04-15 08:35:40.000 105 33327.50 251.95 2361.64 39.32 2010-04-15 08:35:41.000 105 33327.51 251.97 2361.81 39.32 2010-04-15 08:35:42.000 105 33327.43 251.98 2361.78 39.32 2010-04-15 08:35:43.000 105 33327.54 252.02 2361.80 39.32 2010-04-15 08:35:44.000 105 33327.40 252.00 2361.79 39.32 2010-04-15 08:35:45.000 105 33327.40 252.04 2361.75 39.32 2010-04-15 08:35:46.000 105 33327.47 252.01 2361.85 39.32 2010-04-15 08:35:47.000 105 33327.44 251.99 2361.76 39.32 2010-04-15 08:35:48.000 105 33327.37 251.98 2361.78 39.32 2010-04-15 08:35:49.000 105 33327.40 252.06 2361.75 39.32 2010-04-15 08:35:50.000 105 33327.32 252.00 2361.86 39.32 2010-04-15 08:35:51.000 105 33327.43 251.98 2361.88 39.32 2010-04-15 08:35:52.000 105 33327.44 252.01 2361.95 39.32 2010-04-15 08:35:53.000 105 33327.32 252.03 2361.85 39.32 2010-04-15 08:35:54.000 105 33327.35 251.99 2361.86 39.32 2010-04-15 08:35:55.000 105 33327.48 252.05 2361.91 39.32 2010-04-15 08:35:56.000 105 33327.46 252.03 2361.88 39.32 2010-04-15 08:35:57.000 105 33327.50 252.01 2361.90 39.32 2010-04-15 08:35:58.000 105 33327.46 252.08 2361.86 39.32 2010-04-15 08:35:59.000 105 33327.51 252.03 2361.93 39.32 2010-04-15 08:36:00.000 105 33327.53 252.01 2361.95 39.32 2010-04-15 08:36:01.000 105 33327.59 251.93 2361.81 39.32 2010-04-15 08:36:02.000 105 33327.69 251.96 2361.92 39.32 2010-04-15 08:36:03.000 105 33327.54 251.87 2361.84 39.32 2010-04-15 08:36:04.000 105 33327.61 251.86 2361.92 39.32 2010-04-15 08:36:05.000 105 33327.48 251.87 2361.89 39.32 2010-04-15 08:36:06.000 105 33327.54 251.88 2361.86 39.32 2010-04-15 08:36:07.000 105 33327.56 251.85 2361.84 39.32 2010-04-15 08:36:08.000 105 33327.54 251.84 2361.88 39.32 2010-04-15 08:36:09.000 105 33327.61 251.80 2361.88 39.32 2010-04-15 08:36:10.000 105 33327.53 251.85 2361.79 39.32 2010-04-15 08:36:11.000 105 33327.42 251.81 2361.76 39.32 2010-04-15 08:36:12.000 105 33327.54 251.89 2361.84 39.32 2010-04-15 08:36:13.000 105 33327.49 251.85 2361.89 39.32 2010-04-15 08:36:14.000 105 33327.42 251.89 2361.81 39.32 2010-04-15 08:36:15.000 105 33327.44 251.91 2361.82 39.32 2010-04-15 08:36:16.000 105 33327.41 251.93 2361.88 39.32 2010-04-15 08:36:17.000 105 33327.22 251.87 2361.86 39.32 2010-04-15 08:36:18.000 105 33327.21 251.82 2361.81 39.32 2010-04-15 08:36:19.000 105 33327.25 251.84 2361.74 39.32 2010-04-15 08:36:20.000 105 33327.17 251.85 2361.82 39.32 2010-04-15 08:36:21.000 105 33327.16 251.85 2361.87 39.32 2010-04-15 08:36:22.000 105 33327.18 251.83 2361.84 39.32 2010-04-15 08:36:23.000 105 33327.12 251.89 2361.85 39.32 2010-04-15 08:36:24.000 105 33327.01 251.88 2361.95 39.32 2010-04-15 08:36:25.000 105 33327.03 251.90 2361.92 39.32 2010-04-15 08:36:26.000 105 33327.07 251.94 2361.84 39.32 2010-04-15 08:36:27.000 105 33327.06 252.03 2361.96 39.32 2010-04-15 08:36:28.000 105 33327.06 252.03 2361.86 39.32 2010-04-15 08:36:29.000 105 33326.96 252.09 2361.90 39.32 2010-04-15 08:36:30.000 105 33326.94 252.13 2361.91 39.32 2010-04-15 08:36:31.000 105 33326.97 252.14 2361.94 39.32 2010-04-15 08:36:32.000 105 33326.97 252.14 2361.91 39.32 2010-04-15 08:36:33.000 105 33327.04 252.19 2361.97 39.32 2010-04-15 08:36:34.000 105 33326.89 252.17 2362.00 39.32 2010-04-15 08:36:35.000 105 33327.02 252.20 2362.08 39.32 2010-04-15 08:36:36.000 105 33326.99 252.17 2362.00 39.32 2010-04-15 08:36:37.000 105 33327.04 252.16 2362.01 39.32 2010-04-15 08:36:38.000 105 33327.09 252.16 2362.13 39.32 2010-04-15 08:36:39.000 105 33327.01 252.06 2362.05 39.31 2010-04-15 08:36:40.000 105 33327.04 252.07 2362.07 39.31 2010-04-15 08:36:41.000 105 33327.09 252.02 2362.09 39.32 2010-04-15 08:36:42.000 105 33327.06 251.93 2362.15 39.32 2010-04-15 08:36:43.000 105 33327.18 251.93 2362.10 39.31 2010-04-15 08:36:44.000 105 33327.16 251.87 2362.05 39.31 2010-04-15 08:36:45.000 105 33327.21 251.87 2362.10 39.32 2010-04-15 08:36:46.000 105 33327.28 251.81 2362.11 39.31 2010-04-15 08:36:47.000 105 33327.18 251.79 2362.11 39.31 2010-04-15 08:36:48.000 105 33327.19 251.74 2361.99 39.31 2010-04-15 08:36:49.000 105 33327.21 251.72 2361.96 39.31 2010-04-15 08:36:50.000 105 33327.32 251.65 2362.01 39.31 2010-04-15 08:36:51.000 105 33327.33 251.62 2362.04 39.31 2010-04-15 08:36:52.000 105 33327.24 251.61 2361.93 39.31 2010-04-15 08:36:53.000 105 33327.34 251.56 2362.03 39.31 2010-04-15 08:36:54.000 105 33327.32 251.58 2361.95 39.31 2010-04-15 08:36:55.000 105 33327.21 251.57 2361.94 39.31 2010-04-15 08:36:56.000 105 33327.24 251.53 2361.85 39.31 2010-04-15 08:36:57.000 105 33327.30 251.56 2361.95 39.31 2010-04-15 08:36:58.000 105 33327.23 251.53 2361.92 39.31 2010-04-15 08:36:59.000 105 33327.16 251.53 2361.91 39.31 2010-04-15 08:37:00.000 105 33327.15 251.55 2361.90 39.31 2010-04-15 08:37:01.000 105 33327.20 251.53 2361.91 39.31 2010-04-15 08:37:02.000 105 33327.24 251.53 2361.87 39.31 2010-04-15 08:37:03.000 105 33327.19 251.54 2361.98 39.31 2010-04-15 08:37:04.000 105 33327.24 251.51 2361.93 39.31 2010-04-15 08:37:05.000 105 33327.28 251.51 2361.98 39.31 2010-04-15 08:37:06.000 105 33327.23 251.45 2361.97 39.31 2010-04-15 08:37:07.000 105 33327.24 251.41 2361.98 39.31 2010-04-15 08:37:08.000 105 33327.22 251.46 2361.97 39.31 2010-04-15 08:37:09.000 105 33327.24 251.43 2361.93 39.31 2010-04-15 08:37:10.000 105 33327.26 251.45 2361.89 39.31 2010-04-15 08:37:11.000 105 33327.35 251.38 2361.96 39.31 2010-04-15 08:37:12.000 105 33327.23 251.36 2361.92 39.31 2010-04-15 08:37:13.000 105 33327.19 251.30 2361.98 39.31 2010-04-15 08:37:14.000 105 33327.27 251.32 2361.99 39.31 2010-04-15 08:37:15.000 105 33327.24 251.32 2361.84 39.31 2010-04-15 08:37:16.000 105 33327.32 251.34 2361.92 39.31 2010-04-15 08:37:17.000 105 33327.29 251.34 2361.89 39.31 2010-04-15 08:37:18.000 105 33327.31 251.30 2361.92 39.31 2010-04-15 08:37:19.000 105 33327.32 251.31 2361.91 39.31 2010-04-15 08:37:20.000 105 33327.32 251.29 2361.94 39.31 2010-04-15 08:37:21.000 105 33327.38 251.25 2361.89 39.31 2010-04-15 08:37:22.000 105 33327.35 251.22 2361.97 39.31 2010-04-15 08:37:23.000 105 33327.46 251.15 2361.98 39.31 2010-04-15 08:37:24.000 105 33327.51 251.09 2361.87 39.31 2010-04-15 08:37:25.000 105 33327.47 251.08 2361.88 39.32 2010-04-15 08:37:26.000 105 33327.54 251.00 2361.92 39.31 2010-04-15 08:37:27.000 105 33327.47 250.93 2361.86 39.31 2010-04-15 08:37:28.000 105 33327.56 250.87 2361.89 39.31 2010-04-15 08:37:29.000 105 33327.49 250.87 2361.83 39.31 2010-04-15 08:37:30.000 105 33327.50 250.81 2361.84 39.31 2010-04-15 08:37:31.000 105 33327.38 250.81 2361.85 39.31 2010-04-15 08:37:32.000 105 33327.51 250.76 2361.92 39.31 2010-04-15 08:37:33.000 105 33327.54 250.78 2361.83 39.31 2010-04-15 08:37:34.000 105 33327.53 250.75 2361.78 39.31 2010-04-15 08:37:35.000 105 33327.47 250.76 2361.87 39.31 2010-04-15 08:37:36.000 105 33327.51 250.80 2361.71 39.31 2010-04-15 08:37:37.000 105 33327.35 250.80 2361.74 39.31 2010-04-15 08:37:38.000 105 33327.46 250.81 2361.72 39.31 2010-04-15 08:37:39.000 105 33327.40 250.73 2361.74 39.31 2010-04-15 08:37:40.000 105 33327.29 250.76 2361.82 39.31 2010-04-15 08:37:41.000 105 33327.41 250.66 2361.79 39.31 2010-04-15 08:37:42.000 105 33327.49 250.68 2361.78 39.31 2010-04-15 08:37:43.000 105 33327.42 250.62 2361.77 39.31 2010-04-15 08:37:44.000 105 33327.48 250.62 2361.77 39.31 2010-04-15 08:37:45.000 105 33327.51 250.59 2361.76 39.31 2010-04-15 08:37:46.000 105 33327.49 250.56 2361.82 39.31 2010-04-15 08:37:47.000 105 33327.69 250.54 2361.80 39.31 2010-04-15 08:37:48.000 105 33327.66 250.57 2361.72 39.31 2010-04-15 08:37:49.000 105 33327.64 250.59 2361.71 39.31 2010-04-15 08:37:50.000 105 33327.69 250.61 2361.76 39.31 2010-04-15 08:37:51.000 105 33327.69 250.60 2361.74 39.31 2010-04-15 08:37:52.000 105 33327.84 250.60 2361.72 39.31 2010-04-15 08:37:53.000 105 33327.76 250.65 2361.79 39.31 2010-04-15 08:37:54.000 105 33327.88 250.70 2361.71 39.31 2010-04-15 08:37:55.000 105 33327.79 250.71 2361.71 39.31 2010-04-15 08:37:56.000 105 33327.92 250.78 2361.66 39.31 2010-04-15 08:37:57.000 105 33328.05 250.87 2361.61 39.31 2010-04-15 08:37:58.000 105 33327.99 250.86 2361.66 39.31 2010-04-15 08:37:59.000 105 33328.05 250.95 2361.72 39.31 2010-04-15 08:38:00.000 105 33328.21 250.95 2361.74 39.31 2010-04-15 08:38:01.000 105 33328.20 250.98 2361.69 39.31 2010-04-15 08:38:02.000 105 33328.15 251.05 2361.63 39.31 2010-04-15 08:38:03.000 105 33328.29 250.97 2361.67 39.31 2010-04-15 08:38:04.000 105 33328.19 250.96 2361.66 39.31 2010-04-15 08:38:05.000 105 33328.30 250.98 2361.58 39.31 2010-04-15 08:38:06.000 105 33328.33 250.93 2361.53 39.31 2010-04-15 08:38:07.000 105 33328.26 250.96 2361.44 39.31 2010-04-15 08:38:08.000 105 33328.37 250.93 2361.51 39.31 2010-04-15 08:38:09.000 105 33328.33 250.94 2361.47 39.31 2010-04-15 08:38:10.000 105 33328.32 250.88 2361.43 39.31 2010-04-15 08:38:11.000 105 33328.19 250.86 2361.39 39.31 2010-04-15 08:38:12.000 105 33328.24 250.88 2361.40 39.31 2010-04-15 08:38:13.000 105 33328.18 250.87 2361.43 39.31 2010-04-15 08:38:14.000 105 33328.20 250.95 2361.42 39.31 2010-04-15 08:38:15.000 105 33328.12 250.89 2361.38 39.31 2010-04-15 08:38:16.000 105 33328.18 250.89 2361.33 39.31 2010-04-15 08:38:17.000 105 33328.15 250.87 2361.38 39.31 2010-04-15 08:38:18.000 105 33328.07 250.87 2361.34 39.31 2010-04-15 08:38:19.000 105 33328.13 250.86 2361.42 39.31 2010-04-15 08:38:20.000 105 33328.09 250.92 2361.41 39.31 2010-04-15 08:38:21.000 105 33328.01 250.93 2361.36 39.31 2010-04-15 08:38:22.000 105 33328.09 250.96 2361.38 39.31 2010-04-15 08:38:23.000 105 33327.92 251.06 2361.36 39.31 2010-04-15 08:38:24.000 105 33328.14 251.11 2361.43 39.31 2010-04-15 08:38:25.000 105 33328.10 251.10 2361.48 39.31 2010-04-15 08:38:26.000 105 33328.02 251.15 2361.29 39.31 2010-04-15 08:38:27.000 105 33328.11 251.19 2361.42 39.31 2010-04-15 08:38:28.000 105 33328.12 251.15 2361.45 39.31 2010-04-15 08:38:29.000 105 33327.95 251.15 2361.54 39.31 2010-04-15 08:38:30.000 105 33328.14 251.20 2361.39 39.31 2010-04-15 08:38:31.000 105 33328.13 251.20 2361.48 39.31 2010-04-15 08:38:32.000 105 33328.24 251.31 2361.46 39.31 2010-04-15 08:38:33.000 105 33328.27 251.22 2361.47 39.31 2010-04-15 08:38:34.000 105 33328.22 251.18 2361.43 39.31 2010-04-15 08:38:35.000 105 33328.34 251.16 2361.41 39.31 2010-04-15 08:38:36.000 105 33328.34 251.10 2361.45 39.31 2010-04-15 08:38:37.000 105 33328.36 251.04 2361.47 39.31 2010-04-15 08:38:38.000 105 33328.44 251.04 2361.48 39.31 2010-04-15 08:38:39.000 105 33328.45 251.00 2361.49 39.31 2010-04-15 08:38:40.000 105 33328.43 250.94 2361.47 39.31 2010-04-15 08:38:41.000 105 33328.56 250.89 2361.38 39.31 2010-04-15 08:38:42.000 105 33328.53 250.87 2361.36 39.31 2010-04-15 08:38:43.000 105 33328.55 250.82 2361.31 39.31 2010-04-15 08:38:44.000 105 33328.61 250.78 2361.31 39.31 2010-04-15 08:38:45.000 105 33328.67 250.73 2361.33 39.31 2010-04-15 08:38:46.000 105 33328.62 250.66 2361.41 39.31 2010-04-15 08:38:47.000 105 33328.62 250.61 2361.29 39.31 2010-04-15 08:38:48.000 105 33328.64 250.57 2361.28 39.31 2010-04-15 08:38:49.000 105 33328.67 250.61 2361.29 39.31 2010-04-15 08:38:50.000 105 33328.67 250.53 2361.27 39.31 2010-04-15 08:38:51.000 105 33328.63 250.47 2361.28 39.31 2010-04-15 08:38:52.000 105 33328.60 250.45 2361.30 39.31 2010-04-15 08:38:53.000 105 33328.59 250.45 2361.17 39.31 2010-04-15 08:38:54.000 105 33328.61 250.40 2361.14 39.31 2010-04-15 08:38:55.000 105 33328.65 250.34 2361.23 39.31 2010-04-15 08:38:56.000 105 33328.64 250.31 2361.07 39.31 2010-04-15 08:38:57.000 105 33328.67 250.25 2361.20 39.31 2010-04-15 08:38:58.000 105 33328.62 250.24 2361.17 39.31 2010-04-15 08:38:59.000 105 33328.54 250.19 2361.09 39.31 2010-04-15 08:39:00.000 105 33328.71 250.20 2361.06 39.31 2010-04-15 08:39:01.000 105 33328.58 250.19 2361.19 39.31 2010-04-15 08:39:02.000 105 33328.58 250.19 2361.15 39.31 2010-04-15 08:39:03.000 105 33328.60 250.17 2361.18 39.31 2010-04-15 08:39:04.000 105 33328.57 250.13 2361.14 39.31 2010-04-15 08:39:05.000 105 33328.69 250.15 2361.10 39.31 2010-04-15 08:39:06.000 105 33328.65 250.14 2361.16 39.31 2010-04-15 08:39:07.000 105 33328.65 250.18 2361.20 39.31 2010-04-15 08:39:08.000 105 33328.74 250.25 2361.14 39.31 2010-04-15 08:39:09.000 105 33328.78 250.34 2361.10 39.31 2010-04-15 08:39:10.000 105 33328.73 250.34 2361.19 39.31 2010-04-15 08:39:11.000 105 33328.71 250.39 2361.08 39.31 2010-04-15 08:39:12.000 105 33328.86 250.48 2361.08 39.31 2010-04-15 08:39:13.000 105 33328.82 250.47 2361.12 39.31 2010-04-15 08:39:14.000 105 33328.95 250.49 2361.13 39.31 2010-04-15 08:39:15.000 105 33328.91 250.55 2361.13 39.31 2010-04-15 08:39:16.000 105 33328.89 250.52 2361.29 39.31 2010-04-15 08:39:17.000 105 33329.06 250.54 2361.14 39.31 2010-04-15 08:39:18.000 105 33329.12 250.53 2361.13 39.31 2010-04-15 08:39:19.000 105 33329.05 250.52 2361.14 39.31 2010-04-15 08:39:20.000 105 33329.10 250.56 2361.12 39.31 2010-04-15 08:39:21.000 105 33329.16 250.57 2361.04 39.31 2010-04-15 08:39:22.000 105 33329.05 250.56 2361.07 39.31 2010-04-15 08:39:23.000 105 33329.28 250.54 2361.07 39.31 2010-04-15 08:39:24.000 105 33329.24 250.57 2361.04 39.31 2010-04-15 08:39:25.000 105 33329.19 250.52 2361.00 39.31 2010-04-15 08:39:26.000 105 33329.26 250.52 2361.05 39.31 2010-04-15 08:39:27.000 105 33329.17 250.50 2360.95 39.31 2010-04-15 08:39:28.000 105 33329.28 250.47 2361.02 39.31 2010-04-15 08:39:29.000 105 33329.38 250.48 2360.93 39.31 2010-04-15 08:39:30.000 105 33329.26 250.45 2360.92 39.31 2010-04-15 08:39:31.000 105 33329.32 250.46 2360.91 39.31 2010-04-15 08:39:32.000 105 33329.30 250.39 2360.95 39.31 2010-04-15 08:39:33.000 105 33329.27 250.39 2360.92 39.31 2010-04-15 08:39:34.000 105 33329.24 250.32 2360.87 39.31 2010-04-15 08:39:35.000 105 33329.38 250.34 2360.83 39.31 2010-04-15 08:39:36.000 105 33329.24 250.35 2360.86 39.31 2010-04-15 08:39:37.000 105 33329.24 250.33 2360.89 39.31 2010-04-15 08:39:38.000 105 33329.29 250.29 2360.88 39.31 2010-04-15 08:39:39.000 105 33329.32 250.33 2360.88 39.31 2010-04-15 08:39:40.000 105 33329.38 250.31 2360.83 39.31 2010-04-15 08:39:41.000 105 33329.24 250.25 2360.76 39.31 2010-04-15 08:39:42.000 105 33329.35 250.26 2360.87 39.31 2010-04-15 08:39:43.000 105 33329.29 250.22 2360.89 39.31 2010-04-15 08:39:44.000 105 33329.36 250.25 2360.83 39.31 2010-04-15 08:39:45.000 105 33329.32 250.27 2360.80 39.31 2010-04-15 08:39:46.000 105 33329.29 250.27 2360.87 39.31 2010-04-15 08:39:47.000 105 33329.30 250.23 2360.83 39.31 2010-04-15 08:39:48.000 105 33329.39 250.22 2360.89 39.31 2010-04-15 08:39:49.000 105 33329.37 250.21 2360.88 39.31 2010-04-15 08:39:50.000 105 33329.39 250.20 2360.87 39.31 2010-04-15 08:39:51.000 105 33329.43 250.12 2360.83 39.31 2010-04-15 08:39:52.000 105 33329.45 250.17 2360.74 39.31 2010-04-15 08:39:53.000 105 33329.43 250.16 2360.90 39.31 2010-04-15 08:39:54.000 105 33329.49 250.13 2360.86 39.31 2010-04-15 08:39:55.000 105 33329.49 250.11 2360.86 39.31 2010-04-15 08:39:56.000 105 33329.60 250.10 2360.84 39.31 2010-04-15 08:39:57.000 105 33329.60 250.12 2360.84 39.31 2010-04-15 08:39:58.000 105 33329.62 250.10 2360.73 39.31 2010-04-15 08:39:59.000 105 33329.62 250.11 2360.86 39.31 2010-04-15 08:40:00.000 105 33329.65 250.12 2360.84 39.31 2010-04-15 08:40:01.000 105 33329.67 250.09 2360.80 39.31 2010-04-15 08:40:02.000 105 33329.74 250.10 2360.77 39.31 2010-04-15 08:40:03.000 105 33329.78 250.19 2360.78 39.31 2010-04-15 08:40:04.000 105 33329.76 250.18 2360.79 39.31 2010-04-15 08:40:05.000 105 33329.76 250.29 2360.74 39.31 2010-04-15 08:40:06.000 105 33329.90 250.35 2360.77 39.31 2010-04-15 08:40:07.000 105 33329.90 250.34 2360.70 39.31 2010-04-15 08:40:08.000 105 33329.88 250.52 2360.70 39.31 2010-04-15 08:40:09.000 105 33329.95 250.65 2360.73 39.31 2010-04-15 08:40:10.000 105 33329.80 250.65 2360.68 39.31 2010-04-15 08:40:11.000 105 33330.04 250.70 2360.63 39.31 2010-04-15 08:40:12.000 105 33329.91 250.75 2360.58 39.31 2010-04-15 08:40:13.000 105 33329.97 250.78 2360.54 39.31 2010-04-15 08:40:14.000 105 33330.05 250.84 2360.69 39.31 2010-04-15 08:40:15.000 105 33330.03 250.85 2360.64 39.31 2010-04-15 08:40:16.000 105 33330.00 250.83 2360.63 39.31 2010-04-15 08:40:17.000 105 33330.05 250.84 2360.64 39.31 2010-04-15 08:40:18.000 105 33330.05 250.90 2360.62 39.31 2010-04-15 08:40:19.000 105 33330.05 250.92 2360.58 39.31 2010-04-15 08:40:20.000 105 33330.07 250.93 2360.57 39.31 2010-04-15 08:40:21.000 105 33330.11 250.99 2360.59 39.31 2010-04-15 08:40:22.000 105 33330.12 250.99 2360.46 39.31 2010-04-15 08:40:23.000 105 33330.08 251.09 2360.52 39.31 2010-04-15 08:40:24.000 105 33330.18 251.09 2360.45 39.31 2010-04-15 08:40:25.000 105 33330.10 251.09 2360.46 39.31 2010-04-15 08:40:26.000 105 33330.13 251.12 2360.51 39.31 2010-04-15 08:40:27.000 105 33330.10 251.23 2360.46 39.31 2010-04-15 08:40:28.000 105 33330.07 251.21 2360.44 39.31 2010-04-15 08:40:29.000 105 33330.23 251.23 2360.51 39.31 2010-04-15 08:40:30.000 105 33330.14 251.18 2360.42 39.31 2010-04-15 08:40:31.000 105 33330.05 251.17 2360.47 39.31 2010-04-15 08:40:32.000 105 33330.22 251.19 2360.44 39.31 2010-04-15 08:40:33.000 105 33330.21 251.24 2360.55 39.31 2010-04-15 08:40:34.000 105 33330.21 251.19 2360.51 39.31 2010-04-15 08:40:35.000 105 33330.31 251.27 2360.57 39.31 2010-04-15 08:40:36.000 105 33330.26 251.21 2360.46 39.31 2010-04-15 08:40:37.000 105 33330.28 251.18 2360.45 39.31 2010-04-15 08:40:38.000 105 33330.29 251.13 2360.40 39.31 2010-04-15 08:40:39.000 105 33330.40 251.05 2360.40 39.31 2010-04-15 08:40:40.000 105 33330.42 251.07 2360.40 39.31 2010-04-15 08:40:41.000 105 33330.45 251.04 2360.34 39.31 2010-04-15 08:40:42.000 105 33330.51 251.05 2360.44 39.31 2010-04-15 08:40:43.000 105 33330.43 251.08 2360.39 39.31 2010-04-15 08:40:44.000 105 33330.56 251.21 2360.35 39.31 2010-04-15 08:40:45.000 105 33330.60 251.18 2360.45 39.31 2010-04-15 08:40:46.000 105 33330.58 251.17 2360.42 39.31 2010-04-15 08:40:47.000 105 33330.66 251.15 2360.30 39.31 2010-04-15 08:40:48.000 105 33330.64 251.22 2360.39 39.31 2010-04-15 08:40:49.000 105 33330.65 251.21 2360.39 39.31 2010-04-15 08:40:50.000 105 33330.72 251.23 2360.33 39.31 2010-04-15 08:40:51.000 105 33330.76 251.27 2360.30 39.31 2010-04-15 08:40:52.000 105 33330.90 251.26 2360.30 39.31 2010-04-15 08:40:53.000 105 33330.82 251.26 2360.27 39.31 2010-04-15 08:40:54.000 105 33330.83 251.26 2360.34 39.31 2010-04-15 08:40:55.000 105 33330.89 251.28 2360.30 39.31 2010-04-15 08:40:56.000 105 33331.01 251.28 2360.33 39.31 2010-04-15 08:40:57.000 105 33330.97 251.28 2360.29 39.31 2010-04-15 08:40:58.000 105 33331.01 251.31 2360.21 39.31 2010-04-15 08:40:59.000 105 33331.14 251.26 2360.23 39.31 2010-04-15 08:41:00.000 105 33331.01 251.24 2360.30 39.31 2010-04-15 08:41:01.000 105 33331.10 251.26 2360.28 39.31 2010-04-15 08:41:02.000 105 33331.23 251.28 2360.20 39.31 2010-04-15 08:41:03.000 105 33331.25 251.30 2360.18 39.31 2010-04-15 08:41:04.000 105 33331.26 251.33 2360.21 39.31 2010-04-15 08:41:05.000 105 33331.23 251.36 2360.20 39.31 2010-04-15 08:41:06.000 105 33331.26 251.34 2360.21 39.31 2010-04-15 08:41:07.000 105 33331.25 251.34 2360.12 39.31 2010-04-15 08:41:08.000 105 33331.28 251.34 2360.13 39.31 2010-04-15 08:41:09.000 105 33331.42 251.42 2360.02 39.31 2010-04-15 08:41:10.000 105 33331.35 251.36 2360.02 39.31 2010-04-15 08:41:11.000 105 33331.44 251.43 2360.05 39.31 2010-04-15 08:41:12.000 105 33331.49 251.44 2359.97 39.31 2010-04-15 08:41:13.000 105 33331.46 251.48 2359.93 39.31 2010-04-15 08:41:14.000 105 33331.57 251.43 2359.96 39.31 2010-04-15 08:41:15.000 105 33331.53 251.49 2359.87 39.31 2010-04-15 08:41:16.000 105 33331.48 251.49 2359.93 39.31 2010-04-15 08:41:17.000 105 33331.72 251.54 2359.92 39.31 2010-04-15 08:41:18.000 105 33331.66 251.52 2359.87 39.31 2010-04-15 08:41:19.000 105 33331.61 251.49 2359.90 39.31 2010-04-15 08:41:20.000 105 33331.67 251.47 2359.89 39.31 2010-04-15 08:41:21.000 105 33331.70 251.48 2359.84 39.31 2010-04-15 08:41:22.000 105 33331.71 251.44 2359.74 39.31 2010-04-15 08:41:23.000 105 33331.87 251.46 2359.87 39.31 2010-04-15 08:41:24.000 105 33331.84 251.44 2359.88 39.31 2010-04-15 08:41:25.000 105 33331.85 251.38 2359.84 39.31 2010-04-15 08:41:26.000 105 33331.94 251.41 2359.78 39.31 2010-04-15 08:41:27.000 105 33331.83 251.36 2359.78 39.31 2010-04-15 08:41:28.000 105 33331.83 251.41 2359.70 39.31 2010-04-15 08:41:29.000 105 33332.00 251.34 2359.78 39.31 2010-04-15 08:41:30.000 105 33331.84 251.40 2359.68 39.31 2010-04-15 08:41:31.000 105 33331.97 251.39 2359.65 39.31 2010-04-15 08:41:32.000 105 33332.03 251.39 2359.78 39.31 2010-04-15 08:41:33.000 105 33332.07 251.39 2359.77 39.31 2010-04-15 08:41:34.000 105 33331.97 251.37 2359.70 39.31 2010-04-15 08:41:35.000 105 33332.01 251.31 2359.72 39.31 2010-04-15 08:41:36.000 105 33332.13 251.27 2359.59 39.31 2010-04-15 08:41:37.000 105 33332.12 251.26 2359.66 39.31 2010-04-15 08:41:38.000 105 33332.18 251.28 2359.68 39.31 2010-04-15 08:41:39.000 105 33332.21 251.33 2359.57 39.31 2010-04-15 08:41:40.000 105 33332.23 251.34 2359.66 39.31 2010-04-15 08:41:41.000 105 33332.15 251.32 2359.59 39.31 2010-04-15 08:41:42.000 105 33332.28 251.41 2359.56 39.31 2010-04-15 08:41:43.000 105 33332.19 251.38 2359.62 39.31 2010-04-15 08:41:44.000 105 33332.26 251.39 2359.64 39.31 2010-04-15 08:41:45.000 105 33332.32 251.39 2359.61 39.31 2010-04-15 08:41:46.000 105 33332.36 251.38 2359.64 39.31 2010-04-15 08:41:47.000 105 33332.39 251.38 2359.62 39.31 2010-04-15 08:41:48.000 105 33332.38 251.41 2359.62 39.31 2010-04-15 08:41:49.000 105 33332.35 251.38 2359.62 39.31 2010-04-15 08:41:50.000 105 33332.46 251.35 2359.50 39.31 2010-04-15 08:41:51.000 105 33332.47 251.28 2359.58 39.31 2010-04-15 08:41:52.000 105 33332.44 251.30 2359.53 39.31 2010-04-15 08:41:53.000 105 33332.63 251.33 2359.52 39.31 2010-04-15 08:41:54.000 105 33332.53 251.31 2359.49 39.31 2010-04-15 08:41:55.000 105 33332.64 251.29 2359.53 39.31 2010-04-15 08:41:56.000 105 33332.65 251.35 2359.50 39.31 2010-04-15 08:41:57.000 105 33332.75 251.30 2359.46 39.31 2010-04-15 08:41:58.000 105 33332.75 251.32 2359.47 39.31 2010-04-15 08:41:59.000 105 33332.77 251.31 2359.43 39.31 2010-04-15 08:42:00.000 105 33332.90 251.29 2359.39 39.31 2010-04-15 08:42:01.000 105 33332.87 251.30 2359.45 39.31 2010-04-15 08:42:02.000 105 33332.97 251.25 2359.50 39.31 2010-04-15 08:42:03.000 105 33332.97 251.24 2359.38 39.31 2010-04-15 08:42:04.000 105 33332.93 251.25 2359.40 39.31 2010-04-15 08:42:05.000 105 33333.02 251.24 2359.38 39.31 2010-04-15 08:42:06.000 105 33333.14 251.23 2359.32 39.31 2010-04-15 08:42:07.000 105 33333.08 251.21 2359.31 39.31 2010-04-15 08:42:08.000 105 33333.15 251.28 2359.27 39.31 2010-04-15 08:42:09.000 105 33333.15 251.27 2359.31 39.31 2010-04-15 08:42:10.000 105 33333.10 251.25 2359.30 39.31 2010-04-15 08:42:11.000 105 33333.27 251.25 2359.30 39.31 2010-04-15 08:42:12.000 105 33333.24 251.27 2359.25 39.31 2010-04-15 08:42:13.000 105 33333.24 251.28 2359.27 39.31 2010-04-15 08:42:14.000 105 33333.25 251.28 2359.27 39.31 2010-04-15 08:42:15.000 105 33333.25 251.30 2359.10 39.31 2010-04-15 08:42:16.000 105 33333.22 251.30 2359.23 39.31 2010-04-15 08:42:17.000 105 33333.34 251.33 2359.22 39.31 2010-04-15 08:42:18.000 105 33333.37 251.32 2359.17 39.31 2010-04-15 08:42:19.000 105 33333.32 251.31 2359.07 39.31 2010-04-15 08:42:20.000 105 33333.41 251.32 2359.16 39.31 2010-04-15 08:42:21.000 105 33333.38 251.31 2359.14 39.31 2010-04-15 08:42:22.000 105 33333.41 251.31 2359.09 39.31 2010-04-15 08:42:23.000 105 33333.55 251.26 2359.14 39.31 2010-04-15 08:42:24.000 105 33333.51 251.23 2359.12 39.31 2010-04-15 08:42:25.000 105 33333.42 251.24 2359.13 39.31 2010-04-15 08:42:26.000 105 33333.44 251.27 2359.05 39.31 2010-04-15 08:42:27.000 105 33333.51 251.29 2359.14 39.31 2010-04-15 08:42:28.000 105 33333.62 251.31 2359.05 39.31 2010-04-15 08:42:29.000 105 33333.58 251.29 2359.03 39.31 2010-04-15 08:42:30.000 105 33333.52 251.24 2359.02 39.31 2010-04-15 08:42:31.000 105 33333.55 251.27 2359.07 39.31 2010-04-15 08:42:32.000 105 33333.59 251.34 2359.10 39.31 2010-04-15 08:42:33.000 105 33333.67 251.32 2359.01 39.31 2010-04-15 08:42:34.000 105 33333.67 251.30 2358.99 39.31 2010-04-15 08:42:35.000 105 33333.74 251.28 2359.03 39.31 2010-04-15 08:42:36.000 105 33333.64 251.26 2359.03 39.31 2010-04-15 08:42:37.000 105 33333.64 251.24 2358.95 39.31 2010-04-15 08:42:38.000 105 33333.73 251.28 2359.00 39.31 2010-04-15 08:42:39.000 105 33333.71 251.20 2359.04 39.31 2010-04-15 08:42:40.000 105 33333.84 251.22 2358.94 39.31 2010-04-15 08:42:41.000 105 33333.64 251.17 2359.02 39.31 2010-04-15 08:42:42.000 105 33333.86 251.22 2358.99 39.31 2010-04-15 08:42:43.000 105 33333.80 251.21 2359.00 39.31 2010-04-15 08:42:44.000 105 33333.82 251.19 2358.99 39.31 2010-04-15 08:42:45.000 105 33333.89 251.16 2358.93 39.31 2010-04-15 08:42:46.000 105 33333.82 251.23 2358.99 39.31 2010-04-15 08:42:47.000 105 33333.93 251.21 2358.87 39.31 2010-04-15 08:42:48.000 105 33333.89 251.22 2358.97 39.31 2010-04-15 08:42:49.000 105 33333.92 251.22 2358.96 39.31 2010-04-15 08:42:50.000 105 33333.92 251.23 2358.96 39.31 2010-04-15 08:42:51.000 105 33333.96 251.28 2358.96 39.31 2010-04-15 08:42:52.000 105 33334.00 251.30 2359.03 39.31 2010-04-15 08:42:53.000 105 33333.90 251.32 2358.90 39.31 2010-04-15 08:42:54.000 105 33334.12 251.28 2358.91 39.31 2010-04-15 08:42:55.000 105 33334.05 251.31 2358.86 39.31 2010-04-15 08:42:56.000 105 33334.09 251.30 2358.89 39.31 2010-04-15 08:42:57.000 105 33334.04 251.22 2358.87 39.31 2010-04-15 08:42:58.000 105 33334.02 251.19 2358.92 39.31 2010-04-15 08:42:59.000 105 33334.07 251.09 2358.87 39.31 2010-04-15 08:43:00.000 105 33334.01 251.09 2358.86 39.31 2010-04-15 08:43:01.000 105 33334.04 251.05 2358.87 39.31 2010-04-15 08:43:02.000 105 33334.15 251.05 2358.89 39.31 2010-04-15 08:43:03.000 105 33334.11 251.00 2358.82 39.31 2010-04-15 08:43:04.000 105 33334.02 251.03 2358.91 39.31 2010-04-15 08:43:05.000 105 33334.16 250.98 2358.84 39.31 2010-04-15 08:43:06.000 105 33334.07 250.92 2358.95 39.31 2010-04-15 08:43:07.000 105 33334.14 250.92 2358.82 39.31 2010-04-15 08:43:08.000 105 33334.18 250.94 2358.84 39.31 2010-04-15 08:43:09.000 105 33334.10 250.93 2358.83 39.31 2010-04-15 08:43:10.000 105 33334.19 250.93 2358.82 39.31 2010-04-15 08:43:11.000 105 33334.16 250.95 2358.86 39.31 2010-04-15 08:43:12.000 105 33334.25 250.87 2358.91 39.31 2010-04-15 08:43:13.000 105 33334.21 250.83 2358.84 39.31 2010-04-15 08:43:14.000 105 33334.27 250.84 2358.82 39.31 2010-04-15 08:43:15.000 105 33334.32 250.80 2358.78 39.31 2010-04-15 08:43:16.000 105 33334.25 250.78 2358.82 39.31 2010-04-15 08:43:17.000 105 33334.34 250.68 2358.81 39.31 2010-04-15 08:43:18.000 105 33334.34 250.69 2358.80 39.31 2010-04-15 08:43:19.000 105 33334.35 250.66 2358.86 39.31 2010-04-15 08:43:20.000 105 33334.38 250.62 2358.81 39.31 2010-04-15 08:43:21.000 105 33334.42 250.57 2358.80 39.31 2010-04-15 08:43:22.000 105 33334.40 250.60 2358.75 39.31 2010-04-15 08:43:23.000 105 33334.55 250.53 2358.76 39.31 2010-04-15 08:43:24.000 105 33334.38 250.47 2358.83 39.31 2010-04-15 08:43:25.000 105 33334.39 250.48 2358.80 39.31 2010-04-15 08:43:26.000 105 33334.47 250.52 2358.76 39.31 2010-04-15 08:43:27.000 105 33334.46 250.50 2358.77 39.31 2010-04-15 08:43:28.000 105 33334.45 250.50 2358.81 39.31 2010-04-15 08:43:29.000 105 33334.58 250.50 2358.75 39.31 2010-04-15 08:43:30.000 105 33334.45 250.50 2358.77 39.31 2010-04-15 08:43:31.000 105 33334.34 250.49 2358.74 39.31 2010-04-15 08:43:32.000 105 33334.43 250.59 2358.87 39.31 2010-04-15 08:43:33.000 105 33334.46 250.52 2358.73 39.31 2010-04-15 08:43:34.000 105 33334.49 250.59 2358.75 39.31 2010-04-15 08:43:35.000 105 33334.45 250.49 2358.68 39.31 2010-04-15 08:43:36.000 105 33334.54 250.52 2358.84 39.31 2010-04-15 08:43:37.000 105 33334.52 250.55 2358.72 39.31 2010-04-15 08:43:38.000 105 33334.60 250.62 2358.78 39.31 2010-04-15 08:43:39.000 105 33334.52 250.57 2358.80 39.31 2010-04-15 08:43:40.000 105 33334.54 250.65 2358.78 39.31 2010-04-15 08:43:41.000 105 33334.48 250.65 2358.69 39.31 2010-04-15 08:43:42.000 105 33334.56 250.68 2358.62 39.31 2010-04-15 08:43:43.000 105 33334.57 250.68 2358.72 39.31 2010-04-15 08:43:44.000 105 33334.60 250.73 2358.66 39.31 2010-04-15 08:43:45.000 105 33334.61 250.70 2358.69 39.31 2010-04-15 08:43:46.000 105 33334.63 250.78 2358.68 39.31 2010-04-15 08:43:47.000 105 33334.58 250.81 2358.68 39.31 2010-04-15 08:43:48.000 105 33334.60 250.82 2358.65 39.31 2010-04-15 08:43:49.000 105 33334.64 250.84 2358.72 39.31 2010-04-15 08:43:50.000 105 33334.70 250.91 2358.73 39.31 2010-04-15 08:43:51.000 105 33334.62 251.03 2358.74 39.31 2010-04-15 08:43:52.000 105 33334.68 251.01 2358.66 39.31 2010-04-15 08:43:53.000 105 33334.65 251.00 2358.68 39.31 2010-04-15 08:43:54.000 105 33334.67 250.93 2358.67 39.31 2010-04-15 08:43:55.000 105 33334.68 250.86 2358.75 39.31 2010-04-15 08:43:56.000 105 33334.76 250.91 2358.65 39.31 2010-04-15 08:43:57.000 105 33334.71 250.89 2358.66 39.31 2010-04-15 08:43:58.000 105 33334.67 250.92 2358.57 39.31 2010-04-15 08:43:59.000 105 33334.67 250.90 2358.62 39.31 2010-04-15 08:44:00.000 105 33334.77 250.86 2358.62 39.31 2010-04-15 08:44:01.000 105 33334.78 250.84 2358.60 39.31 2010-04-15 08:44:02.000 105 33334.84 250.78 2358.75 39.31 2010-04-15 08:44:03.000 105 33334.78 250.82 2358.59 39.31 2010-04-15 08:44:04.000 105 33334.66 250.82 2358.68 39.31 2010-04-15 08:44:05.000 105 33334.76 250.79 2358.67 39.31 2010-04-15 08:44:06.000 105 33334.88 250.74 2358.65 39.31 2010-04-15 08:44:07.000 105 33334.83 250.73 2358.65 39.31 2010-04-15 08:44:08.000 105 33334.77 250.68 2358.64 39.31 2010-04-15 08:44:09.000 105 33334.79 250.68 2358.57 39.31 2010-04-15 08:44:10.000 105 33334.76 250.65 2358.58 39.31 2010-04-15 08:44:11.000 105 33334.86 250.68 2358.54 39.31 2010-04-15 08:44:12.000 105 33334.84 250.66 2358.60 39.31 2010-04-15 08:44:13.000 105 33334.78 250.69 2358.58 39.31 2010-04-15 08:44:14.000 105 33334.76 250.72 2358.61 39.31 2010-04-15 08:44:15.000 105 33334.71 250.76 2358.63 39.31 2010-04-15 08:44:16.000 105 33334.84 250.70 2358.65 39.31 2010-04-15 08:44:17.000 105 33334.80 250.73 2358.60 39.31 2010-04-15 08:44:18.000 105 33334.80 250.72 2358.62 39.31 2010-04-15 08:44:19.000 105 33334.79 250.71 2358.63 39.31 2010-04-15 08:44:20.000 105 33334.75 250.73 2358.65 39.31 2010-04-15 08:44:21.000 105 33334.75 250.72 2358.59 39.31 2010-04-15 08:44:22.000 105 33334.78 250.64 2358.54 39.31 2010-04-15 08:44:23.000 105 33334.81 250.69 2358.71 39.31 2010-04-15 08:44:24.000 105 33334.77 250.65 2358.57 39.31 2010-04-15 08:44:25.000 105 33334.79 250.62 2358.56 39.31 2010-04-15 08:44:26.000 105 33334.75 250.69 2358.63 39.31 2010-04-15 08:44:27.000 105 33334.72 250.69 2358.66 39.31 2010-04-15 08:44:28.000 105 33334.75 250.71 2358.61 39.31 2010-04-15 08:44:29.000 105 33334.71 250.74 2358.51 39.31 2010-04-15 08:44:30.000 105 33334.74 250.75 2358.63 39.31 2010-04-15 08:44:31.000 105 33334.76 250.71 2358.57 39.31 2010-04-15 08:44:32.000 105 33334.75 250.75 2358.57 39.31 2010-04-15 08:44:33.000 105 33334.85 250.76 2358.62 39.31 2010-04-15 08:44:34.000 105 33334.74 250.74 2358.69 39.31 2010-04-15 08:44:35.000 105 33334.75 250.73 2358.60 39.31 2010-04-15 08:44:36.000 105 33334.74 250.70 2358.55 39.31 2010-04-15 08:44:37.000 105 33334.79 250.69 2358.61 39.31 2010-04-15 08:44:38.000 105 33334.78 250.69 2358.66 39.31 2010-04-15 08:44:39.000 105 33334.82 250.70 2358.61 39.31 2010-04-15 08:44:40.000 105 33334.87 250.69 2358.72 39.31 2010-04-15 08:44:41.000 105 33334.81 250.69 2358.65 39.31 2010-04-15 08:44:42.000 105 33334.79 250.69 2358.65 39.31 2010-04-15 08:44:43.000 105 33334.79 250.64 2358.69 39.31 2010-04-15 08:44:44.000 105 33334.86 250.69 2358.62 39.31 2010-04-15 08:44:45.000 105 33334.82 250.70 2358.66 39.31 2010-04-15 08:44:46.000 105 33334.82 250.70 2358.64 39.31 2010-04-15 08:44:47.000 105 33334.71 250.67 2358.66 39.31 2010-04-15 08:44:48.000 105 33334.89 250.64 2358.62 39.31 2010-04-15 08:44:49.000 105 33334.87 250.68 2358.59 39.31 2010-04-15 08:44:50.000 105 33334.83 250.74 2358.62 39.31 2010-04-15 08:44:51.000 105 33334.84 250.72 2358.62 39.31 2010-04-15 08:44:52.000 105 33334.91 250.77 2358.66 39.30 2010-04-15 08:44:53.000 105 33334.81 250.71 2358.62 39.31 2010-04-15 08:44:54.000 105 33334.96 250.71 2358.62 39.31 2010-04-15 08:44:55.000 105 33334.89 250.71 2358.65 39.31 2010-04-15 08:44:56.000 105 33334.86 250.73 2358.53 39.31 2010-04-15 08:44:57.000 105 33334.89 250.73 2358.60 39.31 2010-04-15 08:44:58.000 105 33334.86 250.67 2358.58 39.31 2010-04-15 08:44:59.000 105 33334.95 250.63 2358.66 39.31 2010-04-15 08:45:00.000 105 33334.88 250.65 2358.59 39.31 2010-04-15 08:45:01.000 105 33334.92 250.63 2358.62 39.31 2010-04-15 08:45:02.000 105 33334.96 250.65 2358.61 39.31 2010-04-15 08:45:03.000 105 33334.91 250.66 2358.63 39.31 2010-04-15 08:45:04.000 105 33334.96 250.65 2358.58 39.31 2010-04-15 08:45:05.000 105 33335.03 250.65 2358.62 39.31 2010-04-15 08:45:06.000 105 33334.95 250.65 2358.65 39.31 2010-04-15 08:45:07.000 105 33334.95 250.67 2358.55 39.30 2010-04-15 08:45:08.000 105 33334.96 250.68 2358.62 39.31 2010-04-15 08:45:09.000 105 33335.02 250.65 2358.59 39.31 2010-04-15 08:45:10.000 105 33334.90 250.59 2358.65 39.31 2010-04-15 08:45:11.000 105 33334.99 250.56 2358.62 39.31 2010-04-15 08:45:12.000 105 33335.08 250.55 2358.71 39.31 2010-04-15 08:45:13.000 105 33334.96 250.53 2358.57 39.31 2010-04-15 08:45:14.000 105 33335.04 250.52 2358.63 39.31 2010-04-15 08:45:15.000 105 33335.04 250.43 2358.55 39.30 2010-04-15 08:45:16.000 105 33335.05 250.41 2358.49 39.30 2010-04-15 08:45:17.000 105 33335.06 250.33 2358.46 39.30 2010-04-15 08:45:18.000 105 33334.96 250.35 2358.59 39.30 2010-04-15 08:45:19.000 105 33334.95 250.34 2358.50 39.31 2010-04-15 08:45:20.000 105 33335.01 250.30 2358.57 39.30 2010-04-15 08:45:21.000 105 33334.98 250.27 2358.53 39.31 2010-04-15 08:45:22.000 105 33335.03 250.24 2358.59 39.31 2010-04-15 08:45:23.000 105 33335.11 250.25 2358.69 39.31 2010-04-15 08:45:24.000 105 33335.11 250.24 2358.47 39.30 2010-04-15 08:45:25.000 105 33335.13 250.19 2358.55 39.30 2010-04-15 08:45:26.000 105 33335.09 250.25 2358.53 39.31 2010-04-15 08:45:27.000 105 33335.12 250.23 2358.59 39.31 2010-04-15 08:45:28.000 105 33335.18 250.21 2358.57 39.30 2010-04-15 08:45:29.000 105 33335.12 250.20 2358.60 39.31 2010-04-15 08:45:30.000 105 33335.17 250.17 2358.57 39.30 2010-04-15 08:45:31.000 105 33335.23 250.15 2358.60 39.30 2010-04-15 08:45:32.000 105 33335.18 250.14 2358.52 39.30 2010-04-15 08:45:33.000 105 33335.21 250.15 2358.54 39.30 2010-04-15 08:45:34.000 105 33335.28 250.12 2358.50 39.30 2010-04-15 08:45:35.000 105 33335.25 250.13 2358.50 39.31 2010-04-15 08:45:36.000 105 33335.31 250.09 2358.53 39.31 2010-04-15 08:45:37.000 105 33335.25 250.06 2358.53 39.31 2010-04-15 08:45:38.000 105 33335.23 250.09 2358.59 39.30 2010-04-15 08:45:39.000 105 33335.25 250.11 2358.49 39.30 2010-04-15 08:45:40.000 105 33335.23 250.11 2358.57 39.30 2010-04-15 08:45:41.000 105 33335.43 250.12 2358.48 39.30 2010-04-15 08:45:42.000 105 33335.27 250.14 2358.44 39.30 2010-04-15 08:45:43.000 105 33335.33 250.13 2358.47 39.30 2010-04-15 08:45:44.000 105 33335.39 250.10 2358.51 39.30 2010-04-15 08:45:45.000 105 33335.41 250.13 2358.47 39.30 2010-04-15 08:45:46.000 105 33335.37 250.10 2358.35 39.30 2010-04-15 08:45:47.000 105 33335.36 250.07 2358.44 39.30 2010-04-15 08:45:48.000 105 33335.37 250.07 2358.45 39.30 2010-04-15 08:45:49.000 105 33335.35 250.06 2358.44 39.30 2010-04-15 08:45:50.000 105 33335.43 250.03 2358.41 39.30 2010-04-15 08:45:51.000 105 33335.38 250.02 2358.48 39.30 2010-04-15 08:45:52.000 105 33335.39 250.05 2358.37 39.30 2010-04-15 08:45:53.000 105 33335.42 250.07 2358.46 39.31 2010-04-15 08:45:54.000 105 33335.40 250.02 2358.44 39.31 2010-04-15 08:45:55.000 105 33335.39 250.03 2358.38 39.31 2010-04-15 08:45:56.000 105 33335.53 249.98 2358.38 39.31 2010-04-15 08:45:57.000 105 33335.43 249.98 2358.31 39.31 2010-04-15 08:45:58.000 105 33335.32 250.02 2358.38 39.31 2010-04-15 08:45:59.000 105 33335.48 250.03 2358.36 39.30 2010-04-15 08:46:00.000 105 33335.59 250.06 2358.34 39.31 2010-04-15 08:46:01.000 105 33335.54 250.05 2358.37 39.31 2010-04-15 08:46:02.000 105 33335.52 250.03 2358.39 39.30 2010-04-15 08:46:03.000 105 33335.47 250.05 2358.44 39.30 2010-04-15 08:46:04.000 105 33335.54 250.04 2358.37 39.30 2010-04-15 08:46:05.000 105 33335.48 250.09 2358.39 39.30 2010-04-15 08:46:06.000 105 33335.50 250.12 2358.41 39.30 2010-04-15 08:46:07.000 105 33335.50 250.09 2358.40 39.30 2010-04-15 08:46:08.000 105 33335.45 250.08 2358.34 39.31 2010-04-15 08:46:09.000 105 33335.44 250.13 2358.40 39.30 2010-04-15 08:46:10.000 105 33335.56 250.14 2358.37 39.30 2010-04-15 08:46:11.000 105 33335.52 250.10 2358.40 39.31 2010-04-15 08:46:12.000 105 33335.57 250.09 2358.40 39.31 2010-04-15 08:46:13.000 105 33335.45 250.04 2358.39 39.31 2010-04-15 08:46:14.000 105 33335.52 250.12 2358.32 39.30 2010-04-15 08:46:15.000 105 33335.54 250.13 2358.29 39.30 2010-04-15 08:46:16.000 105 33335.46 250.10 2358.32 39.30 2010-04-15 08:46:17.000 105 33335.57 250.10 2358.35 39.30 2010-04-15 08:46:18.000 105 33335.53 250.14 2358.33 39.30 2010-04-15 08:46:19.000 105 33335.61 250.10 2358.31 39.30 2010-04-15 08:46:20.000 105 33335.56 250.13 2358.36 39.31 2010-04-15 08:46:21.000 105 33335.61 250.14 2358.35 39.30 2010-04-15 08:46:22.000 105 33335.54 250.13 2358.40 39.31 2010-04-15 08:46:23.000 105 33335.54 250.15 2358.37 39.31 2010-04-15 08:46:24.000 105 33335.68 250.19 2358.37 39.31 2010-04-15 08:46:25.000 105 33335.66 250.14 2358.38 39.31 2010-04-15 08:46:26.000 105 33335.53 250.17 2358.35 39.30 2010-04-15 08:46:27.000 105 33335.69 250.16 2358.40 39.31 2010-04-15 08:46:28.000 105 33335.57 250.16 2358.36 39.30 2010-04-15 08:46:29.000 105 33335.61 250.15 2358.39 39.30 2010-04-15 08:46:30.000 105 33335.61 250.14 2358.37 39.31 2010-04-15 08:46:31.000 105 33335.64 250.11 2358.35 39.30 2010-04-15 08:46:32.000 105 33335.56 250.15 2358.36 39.30 2010-04-15 08:46:33.000 105 33335.59 250.19 2358.35 39.30 2010-04-15 08:46:34.000 105 33335.49 250.19 2358.35 39.31 2010-04-15 08:46:35.000 105 33335.59 250.18 2358.41 39.30 2010-04-15 08:46:36.000 105 33335.53 250.23 2358.38 39.30 2010-04-15 08:46:37.000 105 33335.58 250.22 2358.41 39.30 2010-04-15 08:46:38.000 105 33335.62 250.21 2358.29 39.30 2010-04-15 08:46:39.000 105 33335.54 250.16 2358.40 39.30 2010-04-15 08:46:40.000 105 33335.57 250.16 2358.43 39.30 2010-04-15 08:46:41.000 105 33335.65 250.09 2358.50 39.30 2010-04-15 08:46:42.000 105 33335.54 250.05 2358.44 39.30 2010-04-15 08:46:43.000 105 33335.64 249.98 2358.38 39.30 2010-04-15 08:46:44.000 105 33335.56 249.92 2358.37 39.30 2010-04-15 08:46:45.000 105 33335.67 249.98 2358.36 39.30 2010-04-15 08:46:46.000 105 33335.62 249.99 2358.37 39.30 2010-04-15 08:46:47.000 105 33335.59 250.03 2358.44 39.30 2010-04-15 08:46:48.000 105 33335.62 250.07 2358.38 39.30 2010-04-15 08:46:49.000 105 33335.64 250.04 2358.38 39.30 2010-04-15 08:46:50.000 105 33335.62 250.00 2358.38 39.30 2010-04-15 08:46:51.000 105 33335.61 250.04 2358.35 39.30 2010-04-15 08:46:52.000 105 33335.51 250.02 2358.35 39.30 2010-04-15 08:46:53.000 105 33335.63 250.00 2358.41 39.30 2010-04-15 08:46:54.000 105 33335.57 250.02 2358.43 39.30 2010-04-15 08:46:55.000 105 33335.51 250.04 2358.40 39.31 2010-04-15 08:46:56.000 105 33335.66 250.01 2358.37 39.30 2010-04-15 08:46:57.000 105 33335.63 250.08 2358.39 39.30 2010-04-15 08:46:58.000 105 33335.66 250.07 2358.38 39.30 2010-04-15 08:46:59.000 105 33335.67 250.07 2358.37 39.30 2010-04-15 08:47:00.000 105 33335.60 250.10 2358.38 39.30 2010-04-15 08:47:01.000 105 33335.59 250.07 2358.40 39.30 2010-04-15 08:47:02.000 105 33335.63 250.06 2358.35 39.31 2010-04-15 08:47:03.000 105 33335.68 250.03 2358.38 39.30 2010-04-15 08:47:04.000 105 33335.68 250.07 2358.37 39.30 2010-04-15 08:47:05.000 105 33335.70 250.06 2358.48 39.30 2010-04-15 08:47:06.000 105 33335.69 250.07 2358.37 39.30 2010-04-15 08:47:07.000 105 33335.68 250.05 2358.44 39.30 2010-04-15 08:47:08.000 105 33335.75 250.04 2358.31 39.30 2010-04-15 08:47:09.000 105 33335.66 249.98 2358.47 39.30 2010-04-15 08:47:10.000 105 33335.63 250.02 2358.37 39.30 2010-04-15 08:47:11.000 105 33335.78 250.02 2358.38 39.30 2010-04-15 08:47:12.000 105 33335.71 250.00 2358.44 39.30 2010-04-15 08:47:13.000 105 33335.72 249.98 2358.37 39.30 2010-04-15 08:47:14.000 105 33335.72 249.96 2358.41 39.30 2010-04-15 08:47:15.000 105 33335.74 249.98 2358.42 39.30 2010-04-15 08:47:16.000 105 33335.77 249.93 2358.42 39.30 2010-04-15 08:47:17.000 105 33335.73 249.94 2358.35 39.30 2010-04-15 08:47:18.000 105 33335.69 249.96 2358.37 39.30 2010-04-15 08:47:19.000 105 33335.76 249.98 2358.37 39.30 2010-04-15 08:47:20.000 105 33335.78 249.96 2358.35 39.30 2010-04-15 08:47:21.000 105 33335.78 249.98 2358.41 39.30 2010-04-15 08:47:22.000 105 33335.80 249.92 2358.33 39.30 2010-04-15 08:47:23.000 105 33335.82 250.01 2358.34 39.30 2010-04-15 08:47:24.000 105 33335.88 250.03 2358.35 39.30 2010-04-15 08:47:25.000 105 33335.81 250.03 2358.34 39.30 2010-04-15 08:47:26.000 105 33335.89 250.08 2358.41 39.30 2010-04-15 08:47:27.000 105 33335.92 250.07 2358.40 39.30 2010-04-15 08:47:28.000 105 33335.80 250.11 2358.41 39.30 2010-04-15 08:47:29.000 105 33335.84 250.07 2358.30 39.30 2010-04-15 08:47:30.000 105 33335.85 250.06 2358.34 39.30 2010-04-15 08:47:31.000 105 33335.78 250.07 2358.41 39.30 2010-04-15 08:47:32.000 105 33335.81 250.03 2358.48 39.30 2010-04-15 08:47:33.000 105 33335.85 250.09 2358.31 39.30 2010-04-15 08:47:34.000 105 33335.84 250.06 2358.35 39.30 2010-04-15 08:47:35.000 105 33335.83 250.12 2358.37 39.30 2010-04-15 08:47:36.000 105 33336.04 250.13 2358.38 39.30 2010-04-15 08:47:37.000 105 33335.86 250.14 2358.39 39.30 2010-04-15 08:47:38.000 105 33335.86 250.12 2358.33 39.30 2010-04-15 08:47:39.000 105 33335.87 250.12 2358.31 39.30 2010-04-15 08:47:40.000 105 33335.85 250.10 2358.28 39.30 2010-04-15 08:47:41.000 105 33335.86 250.06 2358.32 39.30 2010-04-15 08:47:42.000 105 33335.86 250.05 2358.29 39.30 2010-04-15 08:47:43.000 105 33335.87 250.07 2358.21 39.30 2010-04-15 08:47:44.000 105 33335.89 250.09 2358.38 39.30 2010-04-15 08:47:45.000 105 33336.06 250.07 2358.33 39.30 2010-04-15 08:47:46.000 105 33335.88 250.06 2358.28 39.30 2010-04-15 08:47:47.000 105 33336.01 249.98 2358.25 39.30 2010-04-15 08:47:48.000 105 33336.04 249.99 2358.22 39.30 2010-04-15 08:47:49.000 105 33335.98 249.97 2358.29 39.30 2010-04-15 08:47:50.000 105 33336.00 249.94 2358.31 39.30 2010-04-15 08:47:51.000 105 33335.94 249.98 2358.24 39.30 2010-04-15 08:47:52.000 105 33336.04 249.96 2358.28 39.30 2010-04-15 08:47:53.000 105 33336.04 249.97 2358.27 39.30 2010-04-15 08:47:54.000 105 33335.98 250.02 2358.25 39.30 2010-04-15 08:47:55.000 105 33336.05 250.02 2358.24 39.30 2010-04-15 08:47:56.000 105 33335.98 250.02 2358.22 39.30 2010-04-15 08:47:57.000 105 33336.03 250.02 2358.26 39.30 2010-04-15 08:47:58.000 105 33335.91 250.04 2358.22 39.30 2010-04-15 08:47:59.000 105 33336.09 250.03 2358.24 39.30 2010-04-15 08:48:00.000 105 33336.00 250.06 2358.23 39.30 2010-04-15 08:48:01.000 105 33336.04 250.04 2358.22 39.30 2010-04-15 08:48:02.000 105 33336.09 250.04 2358.26 39.30 2010-04-15 08:48:03.000 105 33336.08 250.06 2358.17 39.30 2010-04-15 08:48:04.000 105 33336.14 250.06 2358.24 39.30 2010-04-15 08:48:05.000 105 33336.14 250.11 2358.20 39.30 2010-04-15 08:48:06.000 105 33336.14 250.08 2358.25 39.30 2010-04-15 08:48:07.000 105 33336.12 250.09 2358.22 39.30 2010-04-15 08:48:08.000 105 33336.14 250.06 2358.20 39.30 2010-04-15 08:48:09.000 105 33336.22 250.05 2358.19 39.30 2010-04-15 08:48:10.000 105 33336.14 250.04 2358.20 39.30 2010-04-15 08:48:11.000 105 33336.23 250.03 2358.26 39.30 2010-04-15 08:48:12.000 105 33336.18 250.00 2358.24 39.30 2010-04-15 08:48:13.000 105 33336.25 249.97 2358.16 39.30 2010-04-15 08:48:14.000 105 33336.21 249.93 2358.19 39.30 2010-04-15 08:48:15.000 105 33336.24 249.90 2358.17 39.30 2010-04-15 08:48:16.000 105 33336.22 249.93 2358.14 39.30 2010-04-15 08:48:17.000 105 33336.32 249.84 2358.26 39.30 2010-04-15 08:48:18.000 105 33336.28 249.82 2358.20 39.30 2010-04-15 08:48:19.000 105 33336.22 249.84 2358.17 39.30 2010-04-15 08:48:20.000 105 33336.37 249.85 2358.09 39.30 2010-04-15 08:48:21.000 105 33336.37 249.82 2358.01 39.30 2010-04-15 08:48:22.000 105 33336.29 249.83 2358.07 39.30 2010-04-15 08:48:23.000 105 33336.35 249.73 2358.09 39.30 2010-04-15 08:48:24.000 105 33336.38 249.76 2358.10 39.30 2010-04-15 08:48:25.000 105 33336.38 249.75 2358.10 39.30 2010-04-15 08:48:26.000 105 33336.38 249.82 2358.03 39.30 2010-04-15 08:48:27.000 105 33336.50 249.81 2358.09 39.30 2010-04-15 08:48:28.000 105 33336.31 249.86 2358.09 39.30 2010-04-15 08:48:29.000 105 33336.56 249.88 2358.12 39.30 2010-04-15 08:48:30.000 105 33336.53 249.91 2358.15 39.30 2010-04-15 08:48:31.000 105 33336.49 249.87 2358.07 39.30 2010-04-15 08:48:32.000 105 33336.47 249.87 2358.09 39.30 2010-04-15 08:48:33.000 105 33336.54 249.92 2358.02 39.30 2010-04-15 08:48:34.000 105 33336.59 249.94 2358.08 39.30 2010-04-15 08:48:35.000 105 33336.66 250.03 2358.07 39.30 2010-04-15 08:48:36.000 105 33336.53 249.99 2357.91 39.30 2010-04-15 08:48:37.000 105 33336.59 250.00 2357.99 39.30 2010-04-15 08:48:38.000 105 33336.63 249.97 2357.93 39.30 2010-04-15 08:48:39.000 105 33336.56 250.04 2358.02 39.30 2010-04-15 08:48:40.000 105 33336.56 250.00 2358.06 39.30 2010-04-15 08:48:41.000 105 33336.70 250.02 2358.12 39.30 2010-04-15 08:48:42.000 105 33336.62 250.03 2358.01 39.30 2010-04-15 08:48:43.000 105 33336.68 250.03 2358.03 39.30 2010-04-15 08:48:44.000 105 33336.63 250.13 2357.97 39.30 2010-04-15 08:48:45.000 105 33336.72 250.10 2357.94 39.30 2010-04-15 08:48:46.000 105 33336.62 250.09 2357.93 39.30 2010-04-15 08:48:47.000 105 33336.71 250.10 2357.94 39.30 2010-04-15 08:48:48.000 105 33336.76 250.13 2357.94 39.30 2010-04-15 08:48:49.000 105 33336.74 250.12 2358.00 39.30 2010-04-15 08:48:50.000 105 33336.76 250.08 2357.95 39.30 2010-04-15 08:48:51.000 105 33336.80 250.06 2358.00 39.30 2010-04-15 08:48:52.000 105 33336.79 250.09 2357.96 39.30 2010-04-15 08:48:53.000 105 33336.77 250.05 2357.84 39.30 2010-04-15 08:48:54.000 105 33336.83 250.05 2357.90 39.30 2010-04-15 08:48:55.000 105 33336.79 250.05 2357.91 39.30 2010-04-15 08:48:56.000 105 33336.77 250.05 2358.00 39.30 2010-04-15 08:48:57.000 105 33336.76 250.05 2357.97 39.30 2010-04-15 08:48:58.000 105 33336.83 250.05 2357.89 39.30 2010-04-15 08:48:59.000 105 33336.86 250.08 2357.90 39.30 2010-04-15 08:49:00.000 105 33336.80 250.10 2357.91 39.30 2010-04-15 08:49:01.000 105 33336.87 250.11 2357.89 39.30 2010-04-15 08:49:02.000 105 33336.87 250.06 2357.93 39.30 2010-04-15 08:49:03.000 105 33336.86 250.09 2357.86 39.30 2010-04-15 08:49:04.000 105 33336.87 250.08 2357.86 39.30 2010-04-15 08:49:05.000 105 33336.87 250.16 2357.86 39.30 2010-04-15 08:49:06.000 105 33336.99 250.13 2357.86 39.30 2010-04-15 08:49:07.000 105 33336.82 250.13 2357.82 39.30 2010-04-15 08:49:08.000 105 33336.89 250.13 2357.86 39.30 2010-04-15 08:49:09.000 105 33336.90 250.10 2357.86 39.30 2010-04-15 08:49:10.000 105 33336.90 250.13 2357.92 39.30 2010-04-15 08:49:11.000 105 33336.91 250.09 2357.91 39.30 2010-04-15 08:49:12.000 105 33336.89 250.16 2357.91 39.30 2010-04-15 08:49:13.000 105 33336.86 250.12 2357.88 39.30 2010-04-15 08:49:14.000 105 33337.00 250.18 2357.84 39.30 2010-04-15 08:49:15.000 105 33336.95 250.06 2357.93 39.30 2010-04-15 08:49:16.000 105 33336.87 250.04 2357.91 39.30 2010-04-15 08:49:17.000 105 33336.82 250.05 2357.88 39.30 2010-04-15 08:49:18.000 105 33336.90 250.06 2357.92 39.30 2010-04-15 08:49:19.000 105 33336.88 250.03 2357.88 39.30 2010-04-15 08:49:20.000 105 33336.91 250.06 2357.87 39.30 2010-04-15 08:49:21.000 105 33336.88 250.06 2357.85 39.30 2010-04-15 08:49:22.000 105 33336.89 250.10 2357.80 39.30 2010-04-15 08:49:23.000 105 33337.01 250.10 2357.81 39.30 2010-04-15 08:49:24.000 105 33336.96 250.14 2357.84 39.30 2010-04-15 08:49:25.000 105 33336.94 250.15 2357.84 39.30 2010-04-15 08:49:26.000 105 33336.92 250.18 2357.89 39.30 2010-04-15 08:49:27.000 105 33337.02 250.24 2357.83 39.30 2010-04-15 08:49:28.000 105 33336.85 250.24 2357.81 39.30 2010-04-15 08:49:29.000 105 33337.04 250.23 2357.82 39.30 2010-04-15 08:49:30.000 105 33336.90 250.23 2357.81 39.30 2010-04-15 08:49:31.000 105 33336.81 250.22 2357.79 39.30 2010-04-15 08:49:32.000 105 33336.99 250.30 2357.81 39.30 2010-04-15 08:49:33.000 105 33337.02 250.26 2357.79 39.30 2010-04-15 08:49:34.000 105 33336.93 250.29 2357.78 39.30 2010-04-15 08:49:35.000 105 33336.96 250.22 2357.94 39.30 2010-04-15 08:49:36.000 105 33337.05 250.28 2357.85 39.30 2010-04-15 08:49:37.000 105 33336.93 250.25 2357.86 39.30 2010-04-15 08:49:38.000 105 33336.92 250.25 2357.93 39.30 2010-04-15 08:49:39.000 105 33336.96 250.24 2357.89 39.30 2010-04-15 08:49:40.000 105 33336.87 250.22 2357.92 39.30 2010-04-15 08:49:41.000 105 33337.00 250.23 2357.85 39.30 2010-04-15 08:49:42.000 105 33336.83 250.22 2357.82 39.30 2010-04-15 08:49:43.000 105 33336.90 250.20 2357.88 39.30 2010-04-15 08:49:44.000 105 33336.84 250.18 2357.82 39.30 2010-04-15 08:49:45.000 105 33336.90 250.15 2357.89 39.30 2010-04-15 08:49:46.000 105 33336.96 250.16 2357.87 39.30 2010-04-15 08:49:47.000 105 33336.96 250.12 2357.81 39.30 2010-04-15 08:49:48.000 105 33336.89 250.08 2357.95 39.30 2010-04-15 08:49:49.000 105 33336.88 250.15 2357.91 39.30 2010-04-15 08:49:50.000 105 33336.82 250.16 2357.92 39.30 2010-04-15 08:49:51.000 105 33336.89 250.15 2357.86 39.30 2010-04-15 08:49:52.000 105 33336.88 250.13 2357.93 39.30 2010-04-15 08:49:53.000 105 33336.80 250.16 2357.89 39.30 2010-04-15 08:49:54.000 105 33336.90 250.14 2357.82 39.30 2010-04-15 08:49:55.000 105 33336.92 250.16 2357.89 39.30 2010-04-15 08:49:56.000 105 33336.83 250.13 2357.88 39.30 2010-04-15 08:49:57.000 105 33336.76 250.16 2357.97 39.30 2010-04-15 08:49:58.000 105 33336.87 250.15 2357.85 39.30 2010-04-15 08:49:59.000 105 33336.87 250.12 2357.86 39.30 2010-04-15 08:50:00.000 105 33336.83 250.17 2357.90 39.30 2010-04-15 08:50:01.000 105 33336.80 250.14 2357.88 39.30 2010-04-15 08:50:02.000 105 33336.82 250.15 2357.85 39.30 2010-04-15 08:50:03.000 105 33336.86 250.15 2357.93 39.30 2010-04-15 08:50:04.000 105 33336.78 250.20 2357.92 39.30 2010-04-15 08:50:05.000 105 33336.88 250.22 2357.82 39.30 2010-04-15 08:50:06.000 105 33336.79 250.29 2357.94 39.30 2010-04-15 08:50:07.000 105 33336.79 250.36 2357.83 39.30 2010-04-15 08:50:08.000 105 33336.81 250.37 2357.86 39.30 2010-04-15 08:50:09.000 105 33336.88 250.39 2357.83 39.30 2010-04-15 08:50:10.000 105 33336.87 250.41 2357.85 39.30 2010-04-15 08:50:11.000 105 33336.82 250.40 2357.81 39.30 2010-04-15 08:50:12.000 105 33336.88 250.45 2357.88 39.30 2010-04-15 08:50:13.000 105 33336.89 250.45 2357.91 39.30 2010-04-15 08:50:14.000 105 33336.86 250.49 2357.91 39.30 2010-04-15 08:50:15.000 105 33336.88 250.42 2357.89 39.30 2010-04-15 08:50:16.000 105 33336.78 250.41 2357.95 39.30 2010-04-15 08:50:17.000 105 33336.86 250.34 2357.93 39.30 2010-04-15 08:50:18.000 105 33336.74 250.37 2357.97 39.30 2010-04-15 08:50:19.000 105 33336.82 250.35 2357.98 39.30 2010-04-15 08:50:20.000 105 33336.75 250.33 2358.00 39.30 2010-04-15 08:50:21.000 105 33336.91 250.30 2357.78 39.30 2010-04-15 08:50:22.000 105 33336.85 250.24 2357.89 39.30 2010-04-15 08:50:23.000 105 33336.86 250.25 2357.95 39.30 2010-04-15 08:50:24.000 105 33336.86 250.27 2357.89 39.30 2010-04-15 08:50:25.000 105 33336.83 250.27 2357.91 39.30 2010-04-15 08:50:26.000 105 33336.82 250.24 2357.89 39.30 2010-04-15 08:50:27.000 105 33336.88 250.27 2357.84 39.30 2010-04-15 08:50:28.000 105 33336.81 250.29 2357.88 39.30 2010-04-15 08:50:29.000 105 33336.85 250.27 2357.83 39.30 2010-04-15 08:50:30.000 105 33336.79 250.36 2357.80 39.30 2010-04-15 08:50:31.000 105 33336.81 250.37 2357.91 39.30 2010-04-15 08:50:32.000 105 33336.82 250.34 2357.91 39.30 2010-04-15 08:50:33.000 105 33336.84 250.33 2357.94 39.30 2010-04-15 08:50:34.000 105 33336.84 250.36 2357.80 39.30 2010-04-15 08:50:35.000 105 33336.86 250.35 2357.86 39.30 2010-04-15 08:50:36.000 105 33336.88 250.39 2357.82 39.30 2010-04-15 08:50:37.000 105 33336.86 250.33 2357.81 39.30 2010-04-15 08:50:38.000 105 33336.84 250.34 2357.85 39.30 2010-04-15 08:50:39.000 105 33336.84 250.41 2357.88 39.30 2010-04-15 08:50:40.000 105 33336.84 250.39 2357.95 39.30 2010-04-15 08:50:41.000 105 33336.79 250.46 2357.89 39.30 2010-04-15 08:50:42.000 105 33336.78 250.45 2357.99 39.30 2010-04-15 08:50:43.000 105 33336.88 250.51 2357.87 39.30 2010-04-15 08:50:44.000 105 33336.78 250.47 2357.87 39.30 2010-04-15 08:50:45.000 105 33336.84 250.50 2357.88 39.30 2010-04-15 08:50:46.000 105 33336.82 250.47 2357.94 39.30 2010-04-15 08:50:47.000 105 33336.86 250.49 2357.94 39.30 2010-04-15 08:50:48.000 105 33336.93 250.48 2357.80 39.30 2010-04-15 08:50:49.000 105 33336.84 250.46 2357.87 39.30 2010-04-15 08:50:50.000 105 33336.76 250.49 2357.88 39.30 2010-04-15 08:50:51.000 105 33336.90 250.50 2358.00 39.30 2010-04-15 08:50:52.000 105 33336.90 250.53 2357.95 39.30 2010-04-15 08:50:53.000 105 33336.94 250.47 2357.94 39.30 2010-04-15 08:50:54.000 105 33336.86 250.47 2357.89 39.30 2010-04-15 08:50:55.000 105 33336.91 250.47 2357.94 39.30 2010-04-15 08:50:56.000 105 33337.00 250.42 2357.94 39.30 2010-04-15 08:50:57.000 105 33336.99 250.41 2357.95 39.30 2010-04-15 08:50:58.000 105 33337.04 250.41 2357.83 39.30 2010-04-15 08:50:59.000 105 33337.01 250.43 2357.85 39.30 2010-04-15 08:51:00.000 105 33337.10 250.41 2357.79 39.30 2010-04-15 08:51:01.000 105 33337.02 250.42 2357.91 39.30 2010-04-15 08:51:02.000 105 33336.99 250.38 2357.92 39.30 2010-04-15 08:51:03.000 105 33337.04 250.39 2357.87 39.30 2010-04-15 08:51:04.000 105 33337.03 250.37 2357.84 39.30 2010-04-15 08:51:05.000 105 33337.09 250.38 2357.85 39.30 2010-04-15 08:51:06.000 105 33336.97 250.32 2357.88 39.30 2010-04-15 08:51:07.000 105 33337.03 250.31 2357.91 39.30 2010-04-15 08:51:08.000 105 33337.01 250.31 2357.86 39.30 2010-04-15 08:51:09.000 105 33337.07 250.37 2357.89 39.30 2010-04-15 08:51:10.000 105 33337.14 250.41 2357.90 39.30 2010-04-15 08:51:11.000 105 33337.14 250.37 2357.82 39.30 2010-04-15 08:51:12.000 105 33337.13 250.38 2357.85 39.30 2010-04-15 08:51:13.000 105 33337.05 250.42 2357.83 39.30 2010-04-15 08:51:14.000 105 33337.07 250.39 2357.86 39.30 2010-04-15 08:51:15.000 105 33337.09 250.37 2357.80 39.30 2010-04-15 08:51:16.000 105 33337.14 250.36 2357.84 39.30 2010-04-15 08:51:17.000 105 33337.15 250.33 2357.82 39.30 2010-04-15 08:51:18.000 105 33337.15 250.32 2357.80 39.30 2010-04-15 08:51:19.000 105 33337.19 250.35 2357.81 39.30 2010-04-15 08:51:20.000 105 33337.07 250.31 2357.88 39.30 2010-04-15 08:51:21.000 105 33337.14 250.31 2357.78 39.30 2010-04-15 08:51:22.000 105 33337.20 250.30 2357.79 39.30 2010-04-15 08:51:23.000 105 33337.23 250.25 2357.82 39.30 2010-04-15 08:51:24.000 105 33337.13 250.17 2357.78 39.30 2010-04-15 08:51:25.000 105 33337.22 250.21 2357.86 39.30 2010-04-15 08:51:26.000 105 33337.23 250.23 2357.78 39.30 2010-04-15 08:51:27.000 105 33337.25 250.28 2357.73 39.30 2010-04-15 08:51:28.000 105 33337.23 250.30 2357.73 39.30 2010-04-15 08:51:29.000 105 33337.28 250.31 2357.81 39.30 2010-04-15 08:51:30.000 105 33337.24 250.35 2357.75 39.30 2010-04-15 08:51:31.000 105 33337.21 250.32 2357.78 39.30 2010-04-15 08:51:32.000 105 33337.23 250.31 2357.78 39.30 2010-04-15 08:51:33.000 105 33337.25 250.42 2357.73 39.30 2010-04-15 08:51:34.000 105 33337.29 250.34 2357.72 39.30 2010-04-15 08:51:35.000 105 33337.22 250.39 2357.69 39.30 2010-04-15 08:51:36.000 105 33337.24 250.38 2357.66 39.30 2010-04-15 08:51:37.000 105 33337.29 250.40 2357.80 39.30 2010-04-15 08:51:38.000 105 33337.28 250.40 2357.71 39.30 2010-04-15 08:51:39.000 105 33337.33 250.39 2357.63 39.30 2010-04-15 08:51:40.000 105 33337.31 250.40 2357.68 39.30 2010-04-15 08:51:41.000 105 33337.23 250.46 2357.68 39.30 2010-04-15 08:51:42.000 105 33337.26 250.37 2357.72 39.30 2010-04-15 08:51:43.000 105 33337.27 250.44 2357.68 39.30 2010-04-15 08:51:44.000 105 33337.24 250.46 2357.64 39.30 2010-04-15 08:51:45.000 105 33337.38 250.45 2357.61 39.30 2010-04-15 08:51:46.000 105 33337.27 250.45 2357.64 39.30 2010-04-15 08:51:47.000 105 33337.37 250.48 2357.66 39.30 2010-04-15 08:51:48.000 105 33337.25 250.48 2357.63 39.30 2010-04-15 08:51:49.000 105 33337.34 250.46 2357.65 39.30 2010-04-15 08:51:50.000 105 33337.36 250.47 2357.64 39.30 2010-04-15 08:51:51.000 105 33337.34 250.47 2357.64 39.30 2010-04-15 08:51:52.000 105 33337.46 250.48 2357.68 39.30 2010-04-15 08:51:53.000 105 33337.49 250.48 2357.69 39.30 2010-04-15 08:51:54.000 105 33337.38 250.45 2357.66 39.30 2010-04-15 08:51:55.000 105 33337.43 250.44 2357.60 39.30 2010-04-15 08:51:56.000 105 33337.40 250.44 2357.63 39.30 2010-04-15 08:51:57.000 105 33337.44 250.49 2357.61 39.30 2010-04-15 08:51:58.000 105 33337.47 250.55 2357.61 39.30 2010-04-15 08:51:59.000 105 33337.45 250.56 2357.54 39.30 2010-04-15 08:52:00.000 105 33337.46 250.55 2357.58 39.30 2010-04-15 08:52:01.000 105 33337.47 250.59 2357.63 39.30 2010-04-15 08:52:02.000 105 33337.54 250.61 2357.63 39.30 2010-04-15 08:52:03.000 105 33337.43 250.58 2357.54 39.30 2010-04-15 08:52:04.000 105 33337.58 250.65 2357.47 39.30 2010-04-15 08:52:05.000 105 33337.54 250.59 2357.53 39.30 2010-04-15 08:52:06.000 105 33337.48 250.59 2357.53 39.30 2010-04-15 08:52:07.000 105 33337.49 250.63 2357.52 39.30 2010-04-15 08:52:08.000 105 33337.51 250.61 2357.51 39.30 2010-04-15 08:52:09.000 105 33337.50 250.66 2357.55 39.30 2010-04-15 08:52:10.000 105 33337.51 250.69 2357.57 39.30 2010-04-15 08:52:11.000 105 33337.45 250.71 2357.47 39.30 2010-04-15 08:52:12.000 105 33337.49 250.74 2357.54 39.30 2010-04-15 08:52:13.000 105 33337.42 250.75 2357.51 39.30 2010-04-15 08:52:14.000 105 33337.44 250.80 2357.51 39.30 2010-04-15 08:52:15.000 105 33337.44 250.82 2357.44 39.30 2010-04-15 08:52:16.000 105 33337.51 250.80 2357.46 39.30 2010-04-15 08:52:17.000 105 33337.39 250.81 2357.56 39.30 2010-04-15 08:52:18.000 105 33337.58 250.80 2357.54 39.30 2010-04-15 08:52:19.000 105 33337.47 250.79 2357.47 39.30 2010-04-15 08:52:20.000 105 33337.46 250.75 2357.49 39.30 2010-04-15 08:52:21.000 105 33337.54 250.78 2357.48 39.30 2010-04-15 08:52:22.000 105 33337.52 250.73 2357.47 39.30 2010-04-15 08:52:23.000 105 33337.58 250.71 2357.50 39.30 2010-04-15 08:52:24.000 105 33337.55 250.74 2357.53 39.30 2010-04-15 08:52:25.000 105 33337.52 250.66 2357.51 39.30 2010-04-15 08:52:26.000 105 33337.47 250.68 2357.52 39.30 2010-04-15 08:52:27.000 105 33337.53 250.65 2357.51 39.30 2010-04-15 08:52:28.000 105 33337.60 250.74 2357.58 39.30 2010-04-15 08:52:29.000 105 33337.64 250.73 2357.49 39.30 2010-04-15 08:52:30.000 105 33337.52 250.78 2357.53 39.30 2010-04-15 08:52:31.000 105 33337.64 250.79 2357.43 39.30 2010-04-15 08:52:32.000 105 33337.60 250.78 2357.45 39.30 2010-04-15 08:52:33.000 105 33337.68 250.77 2357.52 39.30 2010-04-15 08:52:34.000 105 33337.65 250.76 2357.50 39.30 2010-04-15 08:52:35.000 105 33337.61 250.76 2357.48 39.30 2010-04-15 08:52:36.000 105 33337.68 250.76 2357.48 39.30 2010-04-15 08:52:37.000 105 33337.68 250.80 2357.43 39.30 2010-04-15 08:52:38.000 105 33337.69 250.79 2357.44 39.30 2010-04-15 08:52:39.000 105 33337.66 250.81 2357.53 39.30 2010-04-15 08:52:40.000 105 33337.74 250.82 2357.45 39.30 2010-04-15 08:52:41.000 105 33337.80 250.84 2357.49 39.30 2010-04-15 08:52:42.000 105 33337.75 250.82 2357.52 39.30 2010-04-15 08:52:43.000 105 33337.80 250.78 2357.49 39.30 2010-04-15 08:52:44.000 105 33337.79 250.76 2357.45 39.30 2010-04-15 08:52:45.000 105 33337.92 250.76 2357.53 39.30 2010-04-15 08:52:46.000 105 33337.84 250.69 2357.46 39.30 2010-04-15 08:52:47.000 105 33337.70 250.69 2357.41 39.30 2010-04-15 08:52:48.000 105 33337.93 250.60 2357.42 39.30 2010-04-15 08:52:49.000 105 33337.77 250.62 2357.51 39.30 2010-04-15 08:52:50.000 105 33337.84 250.59 2357.49 39.30 2010-04-15 08:52:51.000 105 33337.93 250.57 2357.41 39.30 2010-04-15 08:52:52.000 105 33337.83 250.61 2357.44 39.30 2010-04-15 08:52:53.000 105 33337.93 250.53 2357.39 39.30 2010-04-15 08:52:54.000 105 33337.85 250.48 2357.41 39.30 2010-04-15 08:52:55.000 105 33337.90 250.47 2357.42 39.30 2010-04-15 08:52:56.000 105 33337.86 250.50 2357.32 39.30 2010-04-15 08:52:57.000 105 33337.89 250.46 2357.32 39.30 2010-04-15 08:52:58.000 105 33337.94 250.47 2357.38 39.30 2010-04-15 08:52:59.000 105 33338.06 250.46 2357.34 39.30 2010-04-15 08:53:00.000 105 33338.05 250.47 2357.30 39.30 2010-04-15 08:53:01.000 105 33338.02 250.46 2357.39 39.30 2010-04-15 08:53:02.000 105 33338.04 250.46 2357.36 39.30 2010-04-15 08:53:03.000 105 33338.11 250.44 2357.27 39.30 2010-04-15 08:53:04.000 105 33338.11 250.45 2357.39 39.30 2010-04-15 08:53:05.000 105 33338.08 250.44 2357.22 39.30 2010-04-15 08:53:06.000 105 33338.02 250.42 2357.25 39.30 2010-04-15 08:53:07.000 105 33338.00 250.41 2357.34 39.30 2010-04-15 08:53:08.000 105 33338.05 250.41 2357.33 39.30 2010-04-15 08:53:09.000 105 33338.17 250.41 2357.26 39.30 2010-04-15 08:53:10.000 105 33338.07 250.43 2357.27 39.30 2010-04-15 08:53:11.000 105 33338.16 250.41 2357.20 39.30 2010-04-15 08:53:12.000 105 33338.22 250.39 2357.33 39.30 2010-04-15 08:53:13.000 105 33338.12 250.32 2357.22 39.30 2010-04-15 08:53:14.000 105 33338.19 250.27 2357.22 39.30 2010-04-15 08:53:15.000 105 33338.17 250.36 2357.27 39.30 2010-04-15 08:53:16.000 105 33338.17 250.31 2357.21 39.30 2010-04-15 08:53:17.000 105 33338.12 250.32 2357.11 39.30 2010-04-15 08:53:18.000 105 33338.22 250.35 2357.11 39.30 2010-04-15 08:53:19.000 105 33338.22 250.28 2357.11 39.30 2010-04-15 08:53:20.000 105 33338.18 250.26 2357.05 39.30 2010-04-15 08:53:21.000 105 33338.21 250.29 2357.19 39.30 2010-04-15 08:53:22.000 105 33338.20 250.30 2357.24 39.30 2010-04-15 08:53:23.000 105 33338.19 250.28 2357.26 39.30 2010-04-15 08:53:24.000 105 33338.20 250.32 2357.20 39.30 2010-04-15 08:53:25.000 105 33338.10 250.36 2357.26 39.30 2010-04-15 08:53:26.000 105 33338.14 250.33 2357.18 39.30 2010-04-15 08:53:27.000 105 33338.12 250.35 2357.10 39.30 2010-04-15 08:53:28.000 105 33338.25 250.35 2357.08 39.30 2010-04-15 08:53:29.000 105 33338.09 250.37 2357.11 39.30 2010-04-15 08:53:30.000 105 33338.16 250.37 2357.23 39.30 2010-04-15 08:53:31.000 105 33338.08 250.38 2357.23 39.30 2010-04-15 08:53:32.000 105 33338.11 250.39 2357.19 39.30 2010-04-15 08:53:33.000 105 33338.14 250.42 2357.17 39.30 2010-04-15 08:53:34.000 105 33338.11 250.41 2357.13 39.30 2010-04-15 08:53:35.000 105 33337.97 250.41 2357.18 39.30 2010-04-15 08:53:36.000 105 33338.17 250.47 2357.14 39.30 2010-04-15 08:53:37.000 105 33338.05 250.46 2357.17 39.30 2010-04-15 08:53:38.000 105 33338.12 250.48 2357.13 39.30 2010-04-15 08:53:39.000 105 33338.06 250.48 2357.16 39.30 2010-04-15 08:53:40.000 105 33338.05 250.40 2357.19 39.30 2010-04-15 08:53:41.000 105 33338.05 250.37 2357.16 39.30 2010-04-15 08:53:42.000 105 33338.18 250.36 2357.09 39.30 2010-04-15 08:53:43.000 105 33338.08 250.29 2357.17 39.30 2010-04-15 08:53:44.000 105 33338.09 250.31 2357.11 39.30 2010-04-15 08:53:45.000 105 33338.08 250.29 2357.19 39.30 2010-04-15 08:53:46.000 105 33338.09 250.27 2357.14 39.30 2010-04-15 08:53:47.000 105 33338.16 250.26 2357.17 39.30 2010-04-15 08:53:48.000 105 33338.02 250.23 2357.15 39.30 2010-04-15 08:53:49.000 105 33338.21 250.22 2357.18 39.30 2010-04-15 08:53:50.000 105 33338.07 250.25 2357.17 39.30 2010-04-15 08:53:51.000 105 33338.04 250.30 2357.22 39.30 2010-04-15 08:53:52.000 105 33338.09 250.29 2357.19 39.30 2010-04-15 08:53:53.000 105 33338.15 250.30 2357.14 39.30 2010-04-15 08:53:54.000 105 33338.10 250.29 2357.22 39.30 2010-04-15 08:53:55.000 105 33338.11 250.20 2357.07 39.30 2010-04-15 08:53:56.000 105 33338.02 250.17 2357.19 39.30 2010-04-15 08:53:57.000 105 33338.07 250.21 2357.16 39.30 2010-04-15 08:53:58.000 105 33338.11 250.22 2357.17 39.30 2010-04-15 08:53:59.000 105 33338.21 250.28 2357.15 39.30 2010-04-15 08:54:00.000 105 33338.02 250.26 2357.14 39.30 2010-04-15 08:54:01.000 105 33338.21 250.33 2357.13 39.30 2010-04-15 08:54:02.000 105 33338.07 250.33 2357.15 39.30 2010-04-15 08:54:03.000 105 33338.03 250.28 2357.09 39.30 2010-04-15 08:54:04.000 105 33338.17 250.29 2357.13 39.30 2010-04-15 08:54:05.000 105 33338.22 250.33 2357.19 39.30 2010-04-15 08:54:06.000 105 33338.10 250.34 2357.21 39.30 2010-04-15 08:54:07.000 105 33338.24 250.28 2357.10 39.30 2010-04-15 08:54:08.000 105 33338.06 250.31 2357.05 39.30 2010-04-15 08:54:09.000 105 33338.08 250.25 2357.10 39.30 2010-04-15 08:54:10.000 105 33338.23 250.30 2357.20 39.30 2010-04-15 08:54:11.000 105 33338.05 250.35 2357.11 39.30 2010-04-15 08:54:12.000 105 33338.25 250.30 2357.10 39.30 2010-04-15 08:54:13.000 105 33338.18 250.30 2357.17 39.30 2010-04-15 08:54:14.000 105 33338.16 250.31 2357.13 39.30 2010-04-15 08:54:15.000 105 33338.18 250.34 2357.05 39.30 2010-04-15 08:54:16.000 105 33338.10 250.31 2357.11 39.30 2010-04-15 08:54:17.000 105 33338.17 250.29 2357.14 39.30 2010-04-15 08:54:18.000 105 33338.21 250.33 2357.12 39.30 2010-04-15 08:54:19.000 105 33338.16 250.29 2357.15 39.30 2010-04-15 08:54:20.000 105 33338.26 250.30 2357.15 39.30 2010-04-15 08:54:21.000 105 33338.18 250.33 2357.09 39.30 2010-04-15 08:54:22.000 105 33338.23 250.35 2356.99 39.30 2010-04-15 08:54:23.000 105 33338.25 250.34 2357.12 39.30 2010-04-15 08:54:24.000 105 33338.32 250.35 2357.14 39.30 2010-04-15 08:54:25.000 105 33338.18 250.38 2357.12 39.30 2010-04-15 08:54:26.000 105 33338.09 250.39 2357.16 39.30 2010-04-15 08:54:27.000 105 33338.27 250.38 2357.11 39.30 2010-04-15 08:54:28.000 105 33338.28 250.36 2357.14 39.30 2010-04-15 08:54:29.000 105 33338.22 250.32 2357.08 39.30 2010-04-15 08:54:30.000 105 33338.19 250.34 2357.06 39.30 2010-04-15 08:54:31.000 105 33338.33 250.29 2357.16 39.30 2010-04-15 08:54:32.000 105 33338.32 250.29 2357.08 39.30 2010-04-15 08:54:33.000 105 33338.30 250.33 2357.13 39.30 2010-04-15 08:54:34.000 105 33338.29 250.34 2357.12 39.30 2010-04-15 08:54:35.000 105 33338.21 250.31 2357.15 39.30 2010-04-15 08:54:36.000 105 33338.32 250.34 2357.09 39.30 2010-04-15 08:54:37.000 105 33338.36 250.36 2357.06 39.30 2010-04-15 08:54:38.000 105 33338.34 250.37 2357.11 39.30 2010-04-15 08:54:39.000 105 33338.27 250.35 2356.99 39.30 2010-04-15 08:54:40.000 105 33338.27 250.37 2357.14 39.30 2010-04-15 08:54:41.000 105 33338.31 250.35 2357.01 39.30 2010-04-15 08:54:42.000 105 33338.33 250.31 2357.13 39.30 2010-04-15 08:54:43.000 105 33338.25 250.25 2357.05 39.30 2010-04-15 08:54:44.000 105 33338.25 250.22 2356.99 39.30 2010-04-15 08:54:45.000 105 33338.29 250.23 2357.03 39.30 2010-04-15 08:54:46.000 105 33338.36 250.15 2357.03 39.30 2010-04-15 08:54:47.000 105 33338.34 250.20 2356.99 39.30 2010-04-15 08:54:48.000 105 33338.37 250.23 2357.06 39.30 2010-04-15 08:54:49.000 105 33338.21 250.22 2356.88 39.30 2010-04-15 08:54:50.000 105 33338.32 250.24 2356.93 39.30 2010-04-15 08:54:51.000 105 33338.33 250.26 2357.05 39.30 2010-04-15 08:54:52.000 105 33338.30 250.27 2357.01 39.30 2010-04-15 08:54:53.000 105 33338.43 250.28 2357.01 39.30 2010-04-15 08:54:54.000 105 33338.22 250.27 2356.98 39.30 2010-04-15 08:54:55.000 105 33338.37 250.31 2357.03 39.30 2010-04-15 08:54:56.000 105 33338.31 250.37 2357.06 39.30 2010-04-15 08:54:57.000 105 33338.27 250.34 2356.94 39.30 2010-04-15 08:54:58.000 105 33338.32 250.38 2357.01 39.30 2010-04-15 08:54:59.000 105 33338.41 250.36 2357.05 39.30 2010-04-15 08:55:00.000 105 33338.25 250.45 2357.00 39.30 2010-04-15 08:55:01.000 105 33338.22 250.44 2356.85 39.30 2010-04-15 08:55:02.000 105 33338.33 250.45 2356.97 39.30 2010-04-15 08:55:03.000 105 33338.25 250.41 2356.98 39.30 2010-04-15 08:55:04.000 105 33338.27 250.45 2357.03 39.30 2010-04-15 08:55:05.000 105 33338.21 250.44 2356.93 39.30 2010-04-15 08:55:06.000 105 33338.22 250.46 2356.97 39.30 2010-04-15 08:55:07.000 105 33338.25 250.48 2356.97 39.30 2010-04-15 08:55:08.000 105 33338.28 250.45 2356.97 39.30 2010-04-15 08:55:09.000 105 33338.33 250.46 2356.89 39.30 2010-04-15 08:55:10.000 105 33338.29 250.42 2356.99 39.30 2010-04-15 08:55:11.000 105 33338.34 250.44 2356.99 39.30 2010-04-15 08:55:12.000 105 33338.30 250.46 2356.92 39.30 2010-04-15 08:55:13.000 105 33338.28 250.51 2356.97 39.30 2010-04-15 08:55:14.000 105 33338.34 250.48 2356.91 39.30 2010-04-15 08:55:15.000 105 33338.29 250.55 2356.97 39.30 2010-04-15 08:55:16.000 105 33338.30 250.62 2357.02 39.30 2010-04-15 08:55:17.000 105 33338.31 250.67 2356.94 39.30 2010-04-15 08:55:18.000 105 33338.23 250.59 2356.95 39.30 2010-04-15 08:55:19.000 105 33338.26 250.63 2356.96 39.30 2010-04-15 08:55:20.000 105 33338.28 250.63 2356.94 39.30 2010-04-15 08:55:21.000 105 33338.23 250.58 2357.04 39.30 2010-04-15 08:55:22.000 105 33338.24 250.63 2356.94 39.30 2010-04-15 08:55:23.000 105 33338.21 250.63 2356.88 39.30 2010-04-15 08:55:24.000 105 33338.26 250.59 2356.99 39.30 2010-04-15 08:55:25.000 105 33338.14 250.56 2357.00 39.30 2010-04-15 08:55:26.000 105 33338.15 250.56 2356.98 39.30 2010-04-15 08:55:27.000 105 33338.33 250.59 2356.93 39.30 2010-04-15 08:55:28.000 105 33338.20 250.58 2356.99 39.30 2010-04-15 08:55:29.000 105 33338.27 250.60 2357.01 39.30 2010-04-15 08:55:30.000 105 33338.21 250.56 2356.94 39.30 2010-04-15 08:55:31.000 105 33338.18 250.55 2356.92 39.30 2010-04-15 08:55:32.000 105 33338.13 250.55 2356.95 39.30 2010-04-15 08:55:33.000 105 33338.22 250.56 2356.94 39.30 2010-04-15 08:55:34.000 105 33338.21 250.53 2357.02 39.30 2010-04-15 08:55:35.000 105 33338.21 250.49 2356.98 39.30 2010-04-15 08:55:36.000 105 33338.14 250.49 2356.95 39.30 2010-04-15 08:55:37.000 105 33338.35 250.44 2356.98 39.30 2010-04-15 08:55:38.000 105 33338.23 250.44 2356.98 39.30 2010-04-15 08:55:39.000 105 33338.19 250.43 2356.99 39.30 2010-04-15 08:55:40.000 105 33338.35 250.35 2356.98 39.30 2010-04-15 08:55:41.000 105 33338.23 250.34 2357.00 39.30 2010-04-15 08:55:42.000 105 33338.23 250.28 2356.97 39.30 2010-04-15 08:55:43.000 105 33338.33 250.22 2356.98 39.30 2010-04-15 08:55:44.000 105 33338.35 250.20 2357.01 39.30 2010-04-15 08:55:45.000 105 33338.31 250.16 2356.97 39.30 2010-04-15 08:55:46.000 105 33338.33 250.15 2356.96 39.30 2010-04-15 08:55:47.000 105 33338.29 250.14 2356.97 39.30 2010-04-15 08:55:48.000 105 33338.32 250.15 2356.88 39.30 2010-04-15 08:55:49.000 105 33338.49 250.03 2356.93 39.30 2010-04-15 08:55:50.000 105 33338.29 250.06 2356.88 39.30 2010-04-15 08:55:51.000 105 33338.35 250.10 2356.93 39.30 2010-04-15 08:55:52.000 105 33338.33 250.10 2356.92 39.30 2010-04-15 08:55:53.000 105 33338.31 250.03 2357.01 39.30 2010-04-15 08:55:54.000 105 33338.28 250.07 2356.94 39.30 2010-04-15 08:55:55.000 105 33338.31 250.10 2356.99 39.30 2010-04-15 08:55:56.000 105 33338.33 250.11 2356.95 39.30 2010-04-15 08:55:57.000 105 33338.48 250.16 2356.88 39.30 2010-04-15 08:55:58.000 105 33338.46 250.21 2356.99 39.30 2010-04-15 08:55:59.000 105 33338.42 250.16 2356.97 39.30 2010-04-15 08:56:00.000 105 33338.34 250.23 2356.90 39.30 2010-04-15 08:56:01.000 105 33338.41 250.20 2357.01 39.30 2010-04-15 08:56:02.000 105 33338.48 250.18 2356.99 39.30 2010-04-15 08:56:03.000 105 33338.37 250.23 2356.98 39.30 2010-04-15 08:56:04.000 105 33338.47 250.24 2356.92 39.30 2010-04-15 08:56:05.000 105 33338.50 250.27 2356.97 39.30 2010-04-15 08:56:06.000 105 33338.39 250.25 2356.94 39.30 2010-04-15 08:56:07.000 105 33338.49 250.24 2356.95 39.30 2010-04-15 08:56:08.000 105 33338.39 250.25 2356.99 39.30 2010-04-15 08:56:09.000 105 33338.43 250.25 2356.88 39.30 2010-04-15 08:56:10.000 105 33338.42 250.28 2356.88 39.30 2010-04-15 08:56:11.000 105 33338.44 250.32 2356.83 39.30 2010-04-15 08:56:12.000 105 33338.38 250.23 2356.95 39.30 2010-04-15 08:56:13.000 105 33338.52 250.16 2356.83 39.30 2010-04-15 08:56:14.000 105 33338.52 250.19 2356.85 39.30 2010-04-15 08:56:15.000 105 33338.42 250.23 2356.85 39.30 2010-04-15 08:56:16.000 105 33338.52 250.25 2356.83 39.30 2010-04-15 08:56:17.000 105 33338.55 250.26 2356.83 39.30 2010-04-15 08:56:18.000 105 33338.51 250.27 2356.92 39.30 2010-04-15 08:56:19.000 105 33338.51 250.27 2356.86 39.30 2010-04-15 08:56:20.000 105 33338.48 250.26 2356.82 39.30 2010-04-15 08:56:21.000 105 33338.57 250.30 2356.86 39.30 2010-04-15 08:56:22.000 105 33338.65 250.35 2356.88 39.30 2010-04-15 08:56:23.000 105 33338.59 250.34 2356.78 39.30 2010-04-15 08:56:24.000 105 33338.71 250.38 2356.77 39.30 2010-04-15 08:56:25.000 105 33338.66 250.44 2356.80 39.30 2010-04-15 08:56:26.000 105 33338.65 250.42 2356.83 39.30 2010-04-15 08:56:27.000 105 33338.68 250.45 2356.83 39.30 2010-04-15 08:56:28.000 105 33338.73 250.44 2356.82 39.30 2010-04-15 08:56:29.000 105 33338.62 250.46 2356.76 39.30 2010-04-15 08:56:30.000 105 33338.73 250.45 2356.83 39.30 2010-04-15 08:56:31.000 105 33338.80 250.45 2356.86 39.30 2010-04-15 08:56:32.000 105 33338.76 250.46 2356.83 39.30 2010-04-15 08:56:33.000 105 33338.87 250.47 2356.86 39.30 2010-04-15 08:56:34.000 105 33338.90 250.52 2356.82 39.30 2010-04-15 08:56:35.000 105 33338.88 250.49 2356.75 39.30 2010-04-15 08:56:36.000 105 33338.94 250.47 2356.78 39.30 2010-04-15 08:56:37.000 105 33338.99 250.47 2356.76 39.30 2010-04-15 08:56:38.000 105 33338.90 250.46 2356.78 39.30 2010-04-15 08:56:39.000 105 33338.94 250.52 2356.74 39.30 2010-04-15 08:56:40.000 105 33338.97 250.57 2356.70 39.30 2010-04-15 08:56:41.000 105 33338.95 250.53 2356.74 39.30 2010-04-15 08:56:42.000 105 33338.90 250.50 2356.66 39.30 2010-04-15 08:56:43.000 105 33338.95 250.45 2356.67 39.30 2010-04-15 08:56:44.000 105 33338.96 250.41 2356.76 39.30 2010-04-15 08:56:45.000 105 33338.93 250.39 2356.72 39.30 2010-04-15 08:56:46.000 105 33338.88 250.39 2356.68 39.30 2010-04-15 08:56:47.000 105 33338.91 250.39 2356.69 39.30 2010-04-15 08:56:48.000 105 33338.94 250.34 2356.70 39.30 2010-04-15 08:56:49.000 105 33338.98 250.34 2356.65 39.30 2010-04-15 08:56:50.000 105 33338.85 250.35 2356.73 39.30 2010-04-15 08:56:51.000 105 33338.93 250.34 2356.66 39.30 2010-04-15 08:56:52.000 105 33339.01 250.30 2356.54 39.30 2010-04-15 08:56:53.000 105 33339.01 250.34 2356.62 39.30 2010-04-15 08:56:54.000 105 33338.89 250.40 2356.68 39.30 2010-04-15 08:56:55.000 105 33338.95 250.41 2356.55 39.30 2010-04-15 08:56:56.000 105 33338.98 250.37 2356.59 39.30 2010-04-15 08:56:57.000 105 33339.01 250.40 2356.63 39.30 2010-04-15 08:56:58.000 105 33339.01 250.44 2356.62 39.30 2010-04-15 08:56:59.000 105 33339.09 250.52 2356.62 39.30 2010-04-15 08:57:00.000 105 33339.05 250.48 2356.54 39.30 2010-04-15 08:57:01.000 105 33339.13 250.47 2356.54 39.30 2010-04-15 08:57:02.000 105 33339.12 250.47 2356.55 39.30 2010-04-15 08:57:03.000 105 33339.07 250.54 2356.55 39.30 2010-04-15 08:57:04.000 105 33339.14 250.43 2356.58 39.30 2010-04-15 08:57:05.000 105 33339.14 250.47 2356.54 39.30 2010-04-15 08:57:06.000 105 33339.04 250.36 2356.54 39.30 2010-04-15 08:57:07.000 105 33339.13 250.37 2356.53 39.30 2010-04-15 08:57:08.000 105 33339.12 250.37 2356.43 39.30 2010-04-15 08:57:09.000 105 33339.18 250.33 2356.55 39.30 2010-04-15 08:57:10.000 105 33339.18 250.35 2356.54 39.30 2010-04-15 08:57:11.000 105 33339.19 250.38 2356.50 39.30 2010-04-15 08:57:12.000 105 33339.30 250.41 2356.55 39.30 2010-04-15 08:57:13.000 105 33339.20 250.41 2356.45 39.30 2010-04-15 08:57:14.000 105 33339.28 250.44 2356.42 39.30 2010-04-15 08:57:15.000 105 33339.32 250.43 2356.52 39.30 2010-04-15 08:57:16.000 105 33339.30 250.38 2356.47 39.30 2010-04-15 08:57:17.000 105 33339.45 250.38 2356.41 39.30 2010-04-15 08:57:18.000 105 33339.30 250.49 2356.58 39.30 2010-04-15 08:57:19.000 105 33339.32 250.57 2356.52 39.30 2010-04-15 08:57:20.000 105 33339.25 250.59 2356.47 39.30 2010-04-15 08:57:21.000 105 33339.30 250.60 2356.49 39.30 2010-04-15 08:57:22.000 105 33339.45 250.54 2356.48 39.30 2010-04-15 08:57:23.000 105 33339.44 250.54 2356.52 39.30 2010-04-15 08:57:24.000 105 33339.49 250.48 2356.43 39.30 2010-04-15 08:57:25.000 105 33339.43 250.44 2356.36 39.30 2010-04-15 08:57:26.000 105 33339.53 250.46 2356.37 39.30 2010-04-15 08:57:27.000 105 33339.39 250.45 2356.42 39.30 2010-04-15 08:57:28.000 105 33339.43 250.38 2356.47 39.30 2010-04-15 08:57:29.000 105 33339.53 250.37 2356.37 39.29 2010-04-15 08:57:30.000 105 33339.48 250.36 2356.39 39.29 2010-04-15 08:57:31.000 105 33339.38 250.30 2356.32 39.30 2010-04-15 08:57:32.000 105 33339.40 250.30 2356.34 39.30 2010-04-15 08:57:33.000 105 33339.43 250.31 2356.35 39.30 2010-04-15 08:57:34.000 105 33339.51 250.30 2356.35 39.30 2010-04-15 08:57:35.000 105 33339.48 250.28 2356.36 39.30 2010-04-15 08:57:36.000 105 33339.40 250.30 2356.30 39.30 2010-04-15 08:57:37.000 105 33339.36 250.30 2356.31 39.30 2010-04-15 08:57:38.000 105 33339.40 250.28 2356.33 39.29 2010-04-15 08:57:39.000 105 33339.44 250.36 2356.39 39.30 2010-04-15 08:57:40.000 105 33339.44 250.34 2356.35 39.30 2010-04-15 08:57:41.000 105 33339.43 250.39 2356.35 39.30 2010-04-15 08:57:42.000 105 33339.43 250.40 2356.36 39.29 2010-04-15 08:57:43.000 105 33339.43 250.39 2356.35 39.30 2010-04-15 08:57:44.000 105 33339.43 250.38 2356.29 39.30 2010-04-15 08:57:45.000 105 33339.46 250.35 2356.34 39.30 2010-04-15 08:57:46.000 105 33339.48 250.37 2356.30 39.29 2010-04-15 08:57:47.000 105 33339.49 250.33 2356.29 39.29 2010-04-15 08:57:48.000 105 33339.40 250.37 2356.27 39.30 2010-04-15 08:57:49.000 105 33339.56 250.33 2356.27 39.30 2010-04-15 08:57:50.000 105 33339.54 250.35 2356.25 39.29 2010-04-15 08:57:51.000 105 33339.51 250.35 2356.38 39.30 2010-04-15 08:57:52.000 105 33339.54 250.33 2356.42 39.29 2010-04-15 08:57:53.000 105 33339.59 250.39 2356.32 39.29 2010-04-15 08:57:54.000 105 33339.57 250.38 2356.32 39.29 2010-04-15 08:57:55.000 105 33339.53 250.32 2356.34 39.29 2010-04-15 08:57:56.000 105 33339.51 250.30 2356.39 39.29 2010-04-15 08:57:57.000 105 33339.56 250.31 2356.27 39.29 2010-04-15 08:57:58.000 105 33339.55 250.32 2356.30 39.29 2010-04-15 08:57:59.000 105 33339.55 250.35 2356.38 39.29 2010-04-15 08:58:00.000 105 33339.55 250.39 2356.36 39.29 2010-04-15 08:58:01.000 105 33339.55 250.43 2356.44 39.29 2010-04-15 08:58:02.000 105 33339.48 250.44 2356.40 39.29 2010-04-15 08:58:03.000 105 33339.56 250.48 2356.33 39.29 2010-04-15 08:58:04.000 105 33339.66 250.47 2356.27 39.29 2010-04-15 08:58:05.000 105 33339.64 250.48 2356.35 39.29 2010-04-15 08:58:06.000 105 33339.70 250.48 2356.36 39.29 2010-04-15 08:58:07.000 105 33339.58 250.50 2356.26 39.29 2010-04-15 08:58:08.000 105 33339.61 250.53 2356.26 39.29 2010-04-15 08:58:09.000 105 33339.58 250.52 2356.26 39.29 2010-04-15 08:58:10.000 105 33339.69 250.52 2356.21 39.29 2010-04-15 08:58:11.000 105 33339.63 250.50 2356.24 39.30 2010-04-15 08:58:12.000 105 33339.64 250.52 2356.20 39.30 2010-04-15 08:58:13.000 105 33339.70 250.59 2356.32 39.29 2010-04-15 08:58:14.000 105 33339.66 250.54 2356.26 39.29 2010-04-15 08:58:15.000 105 33339.67 250.51 2356.29 39.29 2010-04-15 08:58:16.000 105 33339.70 250.53 2356.31 39.29 2010-04-15 08:58:17.000 105 33339.68 250.47 2356.27 39.29 2010-04-15 08:58:18.000 105 33339.74 250.49 2356.19 39.29 2010-04-15 08:58:19.000 105 33339.65 250.50 2356.27 39.29 2010-04-15 08:58:20.000 105 33339.64 250.49 2356.26 39.29 2010-04-15 08:58:21.000 105 33339.60 250.52 2356.20 39.29 2010-04-15 08:58:22.000 105 33339.64 250.50 2356.25 39.29 2010-04-15 08:58:23.000 105 33339.65 250.49 2356.20 39.29 2010-04-15 08:58:24.000 105 33339.67 250.44 2356.18 39.29 2010-04-15 08:58:25.000 105 33339.64 250.46 2356.24 39.29 2010-04-15 08:58:26.000 105 33339.63 250.44 2356.23 39.29 2010-04-15 08:58:27.000 105 33339.64 250.42 2356.17 39.29 2010-04-15 08:58:28.000 105 33339.71 250.44 2356.14 39.29 2010-04-15 08:58:29.000 105 33339.65 250.44 2356.21 39.29 2010-04-15 08:58:30.000 105 33339.68 250.44 2356.21 39.29 2010-04-15 08:58:31.000 105 33339.67 250.39 2356.26 39.29 2010-04-15 08:58:32.000 105 33339.66 250.41 2356.24 39.29 2010-04-15 08:58:33.000 105 33339.59 250.42 2356.18 39.29 2010-04-15 08:58:34.000 105 33339.62 250.42 2356.21 39.29 2010-04-15 08:58:35.000 105 33339.60 250.44 2356.21 39.29 2010-04-15 08:58:36.000 105 33339.71 250.41 2356.27 39.29 2010-04-15 08:58:37.000 105 33339.66 250.44 2356.20 39.29 2010-04-15 08:58:38.000 105 33339.69 250.48 2356.31 39.29 2010-04-15 08:58:39.000 105 33339.71 250.46 2356.26 39.29 2010-04-15 08:58:40.000 105 33339.66 250.47 2356.24 39.29 2010-04-15 08:58:41.000 105 33339.74 250.51 2356.26 39.29 2010-04-15 08:58:42.000 105 33339.69 250.54 2356.22 39.29 2010-04-15 08:58:43.000 105 33339.71 250.53 2356.24 39.29 2010-04-15 08:58:44.000 105 33339.70 250.49 2356.18 39.29 2010-04-15 08:58:45.000 105 33339.82 250.54 2356.29 39.29 2010-04-15 08:58:46.000 105 33339.70 250.52 2356.18 39.29 2010-04-15 08:58:47.000 105 33339.67 250.56 2356.21 39.29 2010-04-15 08:58:48.000 105 33339.83 250.55 2356.23 39.29 2010-04-15 08:58:49.000 105 33339.71 250.50 2356.21 39.29 2010-04-15 08:58:50.000 105 33339.73 250.54 2356.20 39.29 2010-04-15 08:58:51.000 105 33339.85 250.53 2356.11 39.29 2010-04-15 08:58:52.000 105 33339.79 250.53 2356.19 39.29 2010-04-15 08:58:53.000 105 33339.83 250.55 2356.18 39.29 2010-04-15 08:58:54.000 105 33339.91 250.56 2356.20 39.29 2010-04-15 08:58:55.000 105 33339.81 250.54 2356.14 39.29 2010-04-15 08:58:56.000 105 33339.82 250.53 2356.16 39.29 2010-04-15 08:58:57.000 105 33339.86 250.51 2356.14 39.29 2010-04-15 08:58:58.000 105 33339.85 250.46 2356.14 39.29 2010-04-15 08:58:59.000 105 33339.81 250.46 2356.18 39.29 2010-04-15 08:59:00.000 105 33339.86 250.42 2356.10 39.29 2010-04-15 08:59:01.000 105 33339.82 250.41 2356.16 39.29 2010-04-15 08:59:02.000 105 33339.79 250.41 2356.18 39.29 2010-04-15 08:59:03.000 105 33339.82 250.39 2356.15 39.29 2010-04-15 08:59:04.000 105 33339.87 250.35 2356.12 39.29 2010-04-15 08:59:05.000 105 33339.82 250.35 2356.09 39.29 2010-04-15 08:59:06.000 105 33339.72 250.34 2356.16 39.29 2010-04-15 08:59:07.000 105 33339.78 250.36 2356.14 39.29 2010-04-15 08:59:08.000 105 33339.82 250.33 2356.12 39.29 2010-04-15 08:59:09.000 105 33339.71 250.34 2356.07 39.29 2010-04-15 08:59:10.000 105 33339.77 250.27 2356.12 39.29 2010-04-15 08:59:11.000 105 33339.80 250.26 2356.11 39.29 2010-04-15 08:59:12.000 105 33339.72 250.23 2356.12 39.29 2010-04-15 08:59:13.000 105 33339.85 250.26 2356.09 39.29 2010-04-15 08:59:14.000 105 33339.77 250.24 2356.07 39.29 2010-04-15 08:59:15.000 105 33339.81 250.24 2356.10 39.29 2010-04-15 08:59:16.000 105 33339.96 250.21 2356.10 39.29 2010-04-15 08:59:17.000 105 33339.89 250.16 2356.08 39.29 2010-04-15 08:59:18.000 105 33339.82 250.19 2356.08 39.29 2010-04-15 08:59:19.000 105 33339.85 250.18 2356.09 39.29 2010-04-15 08:59:20.000 105 33339.89 250.14 2356.11 39.29 2010-04-15 08:59:21.000 105 33339.94 250.09 2356.20 39.29 2010-04-15 08:59:22.000 105 33339.89 250.09 2356.11 39.29 2010-04-15 08:59:23.000 105 33339.81 250.09 2356.15 39.29 2010-04-15 08:59:24.000 105 33339.90 250.08 2356.14 39.29 2010-04-15 08:59:25.000 105 33339.94 250.03 2356.10 39.29 2010-04-15 08:59:26.000 105 33339.85 250.01 2356.08 39.29 2010-04-15 08:59:27.000 105 33339.92 250.00 2356.07 39.29 2010-04-15 08:59:28.000 105 33339.89 249.98 2356.11 39.29 2010-04-15 08:59:29.000 105 33339.82 249.96 2356.02 39.29 2010-04-15 08:59:30.000 105 33339.96 249.92 2356.09 39.29 2010-04-15 08:59:31.000 105 33340.03 249.92 2356.20 39.29 2010-04-15 08:59:32.000 105 33339.88 249.88 2356.14 39.29 2010-04-15 08:59:33.000 105 33339.95 249.80 2356.10 39.29 2010-04-15 08:59:34.000 105 33339.84 249.76 2356.16 39.29 2010-04-15 08:59:35.000 105 33339.89 249.69 2356.23 39.29 2010-04-15 08:59:36.000 105 33340.01 249.66 2356.17 39.29 2010-04-15 08:59:37.000 105 33339.87 249.66 2356.14 39.29 2010-04-15 08:59:38.000 105 33339.89 249.62 2356.07 39.29 2010-04-15 08:59:39.000 105 33339.87 249.66 2356.05 39.29 2010-04-15 08:59:40.000 105 33339.95 249.67 2356.11 39.29 2010-04-15 08:59:41.000 105 33339.83 249.65 2356.02 39.29 2010-04-15 08:59:42.000 105 33340.00 249.63 2356.08 39.29 2010-04-15 08:59:43.000 105 33339.99 249.67 2356.08 39.29 2010-04-15 08:59:44.000 105 33340.03 249.66 2356.11 39.29 2010-04-15 08:59:45.000 105 33339.98 249.65 2356.07 39.29 2010-04-15 08:59:46.000 105 33340.04 249.63 2356.11 39.29 2010-04-15 08:59:47.000 105 33340.06 249.63 2356.08 39.29 2010-04-15 08:59:48.000 105 33340.04 249.63 2356.10 39.29 2010-04-15 08:59:49.000 105 33340.13 249.63 2356.06 39.29 2010-04-15 08:59:50.000 105 33340.19 249.65 2356.03 39.29 2010-04-15 08:59:51.000 105 33340.04 249.68 2356.09 39.29 2010-04-15 08:59:52.000 105 33340.19 249.62 2356.04 39.29 2010-04-15 08:59:53.000 105 33340.19 249.60 2356.03 39.29 2010-04-15 08:59:54.000 105 33340.20 249.63 2356.11 39.29 2010-04-15 08:59:55.000 105 33340.24 249.57 2356.01 39.29 2010-04-15 08:59:56.000 105 33340.13 249.55 2356.00 39.29 2010-04-15 08:59:57.000 105 33340.22 249.61 2355.97 39.29 2010-04-15 08:59:58.000 105 33340.20 249.63 2355.94 39.29 2010-04-15 08:59:59.000 105 33340.26 249.65 2355.96 39.29 2010-04-15 09:00:00.000 105 33340.25 249.74 2356.00 39.29 2010-04-15 09:00:01.000 105 33340.28 249.78 2355.96 39.29 2010-04-15 09:00:02.000 105 33340.20 249.79 2355.99 39.29 2010-04-15 09:00:03.000 105 33340.33 249.76 2355.95 39.29 2010-04-15 09:00:04.000 105 33340.25 249.85 2355.93 39.29 2010-04-15 09:00:05.000 105 33340.33 249.82 2355.99 39.29 2010-04-15 09:00:06.000 105 33340.29 249.84 2356.07 39.29 2010-04-15 09:00:07.000 105 33340.33 249.86 2355.88 39.29 2010-04-15 09:00:08.000 105 33340.34 249.86 2355.99 39.29 2010-04-15 09:00:09.000 105 33340.33 249.89 2355.98 39.29 2010-04-15 09:00:10.000 105 33340.38 249.98 2355.96 39.29 2010-04-15 09:00:11.000 105 33340.34 249.96 2355.91 39.29 2010-04-15 09:00:12.000 105 33340.35 249.96 2355.89 39.29 2010-04-15 09:00:13.000 105 33340.40 249.97 2355.91 39.29 2010-04-15 09:00:14.000 105 33340.31 249.98 2355.93 39.29 2010-04-15 09:00:15.000 105 33340.45 249.97 2355.90 39.29 2010-04-15 09:00:16.000 105 33340.41 250.03 2355.94 39.29 2010-04-15 09:00:17.000 105 33340.51 250.06 2355.90 39.29 2010-04-15 09:00:18.000 105 33340.51 250.06 2355.83 39.29 2010-04-15 09:00:19.000 105 33340.62 250.10 2355.91 39.29 2010-04-15 09:00:20.000 105 33340.59 250.06 2355.92 39.29 2010-04-15 09:00:21.000 105 33340.58 250.09 2355.82 39.29 2010-04-15 09:00:22.000 105 33340.70 250.03 2355.96 39.29 2010-04-15 09:00:23.000 105 33340.63 250.04 2355.83 39.29 2010-04-15 09:00:24.000 105 33340.63 250.01 2355.83 39.29 2010-04-15 09:00:25.000 105 33340.68 249.89 2355.89 39.29 2010-04-15 09:00:26.000 105 33340.60 249.89 2355.84 39.29 2010-04-15 09:00:27.000 105 33340.75 249.81 2355.78 39.29 2010-04-15 09:00:28.000 105 33340.69 249.77 2355.80 39.29 2010-04-15 09:00:29.000 105 33340.76 249.72 2355.80 39.29 2010-04-15 09:00:30.000 105 33340.69 249.71 2355.77 39.29 2010-04-15 09:00:31.000 105 33340.71 249.68 2355.81 39.29 2010-04-15 09:00:32.000 105 33340.72 249.62 2355.72 39.29 2010-04-15 09:00:33.000 105 33340.68 249.59 2355.70 39.29 2010-04-15 09:00:34.000 105 33340.75 249.57 2355.71 39.29 2010-04-15 09:00:35.000 105 33340.76 249.55 2355.72 39.29 2010-04-15 09:00:36.000 105 33340.68 249.51 2355.64 39.29 2010-04-15 09:00:37.000 105 33340.71 249.45 2355.73 39.29 2010-04-15 09:00:38.000 105 33340.75 249.45 2355.79 39.29 2010-04-15 09:00:39.000 105 33340.75 249.42 2355.76 39.29 2010-04-15 09:00:40.000 105 33340.74 249.41 2355.64 39.29 2010-04-15 09:00:41.000 105 33340.81 249.37 2355.68 39.29 2010-04-15 09:00:42.000 105 33340.80 249.40 2355.62 39.29 2010-04-15 09:00:43.000 105 33340.75 249.37 2355.59 39.29 2010-04-15 09:00:44.000 105 33340.76 249.32 2355.64 39.29 2010-04-15 09:00:45.000 105 33340.91 249.33 2355.73 39.29 2010-04-15 09:00:46.000 105 33340.83 249.30 2355.68 39.29 2010-04-15 09:00:47.000 105 33340.92 249.38 2355.71 39.29 2010-04-15 09:00:48.000 105 33340.93 249.33 2355.68 39.29 2010-04-15 09:00:49.000 105 33340.90 249.35 2355.68 39.29 2010-04-15 09:00:50.000 105 33341.03 249.32 2355.67 39.29 2010-04-15 09:00:51.000 105 33341.03 249.30 2355.63 39.29 2010-04-15 09:00:52.000 105 33341.03 249.29 2355.59 39.29 2010-04-15 09:00:53.000 105 33340.90 249.30 2355.65 39.29 2010-04-15 09:00:54.000 105 33341.10 249.29 2355.52 39.29 2010-04-15 09:00:55.000 105 33341.06 249.26 2355.58 39.29 2010-04-15 09:00:56.000 105 33341.06 249.27 2355.54 39.29 2010-04-15 09:00:57.000 105 33341.02 249.35 2355.65 39.29 2010-04-15 09:00:58.000 105 33341.12 249.36 2355.59 39.29 2010-04-15 09:00:59.000 105 33341.15 249.35 2355.55 39.29 2010-04-15 09:01:00.000 105 33341.12 249.34 2355.56 39.29 2010-04-15 09:01:01.000 105 33341.10 249.35 2355.64 39.29 2010-04-15 09:01:02.000 105 33341.09 249.35 2355.64 39.29 2010-04-15 09:01:03.000 105 33341.14 249.43 2355.57 39.29 2010-04-15 09:01:04.000 105 33341.15 249.46 2355.53 39.29 2010-04-15 09:01:05.000 105 33341.15 249.49 2355.47 39.29 2010-04-15 09:01:06.000 105 33341.13 249.53 2355.51 39.29 2010-04-15 09:01:07.000 105 33341.16 249.58 2355.40 39.29 2010-04-15 09:01:08.000 105 33341.15 249.57 2355.39 39.29 2010-04-15 09:01:09.000 105 33341.12 249.62 2355.49 39.29 2010-04-15 09:01:10.000 105 33341.17 249.69 2355.51 39.29 2010-04-15 09:01:11.000 105 33341.06 249.67 2355.42 39.29 2010-04-15 09:01:12.000 105 33341.12 249.70 2355.41 39.29 2010-04-15 09:01:13.000 105 33341.08 249.76 2355.45 39.29 2010-04-15 09:01:14.000 105 33341.05 249.85 2355.51 39.29 2010-04-15 09:01:15.000 105 33341.13 249.83 2355.51 39.29 2010-04-15 09:01:16.000 105 33341.12 249.80 2355.49 39.29 2010-04-15 09:01:17.000 105 33341.06 249.91 2355.49 39.29 2010-04-15 09:01:18.000 105 33341.10 249.91 2355.51 39.29 2010-04-15 09:01:19.000 105 33341.15 249.94 2355.51 39.29 2010-04-15 09:01:20.000 105 33341.12 249.95 2355.46 39.29 2010-04-15 09:01:21.000 105 33341.19 249.97 2355.46 39.29 2010-04-15 09:01:22.000 105 33341.17 250.06 2355.47 39.29 2010-04-15 09:01:23.000 105 33341.09 250.14 2355.46 39.29 2010-04-15 09:01:24.000 105 33341.24 250.16 2355.44 39.29 2010-04-15 09:01:25.000 105 33341.32 250.21 2355.49 39.29 2010-04-15 09:01:26.000 105 33341.20 250.19 2355.50 39.29 2010-04-15 09:01:27.000 105 33341.36 250.17 2355.49 39.29 2010-04-15 09:01:28.000 105 33341.36 250.27 2355.48 39.29 2010-04-15 09:01:29.000 105 33341.41 250.21 2355.46 39.29 2010-04-15 09:01:30.000 105 33341.39 250.24 2355.41 39.29 2010-04-15 09:01:31.000 105 33341.30 250.23 2355.47 39.29 2010-04-15 09:01:32.000 105 33341.37 250.22 2355.42 39.29 2010-04-15 09:01:33.000 105 33341.41 250.28 2355.36 39.29 2010-04-15 09:01:34.000 105 33341.47 250.27 2355.42 39.29 2010-04-15 09:01:35.000 105 33341.40 250.30 2355.34 39.29 2010-04-15 09:01:36.000 105 33341.50 250.27 2355.40 39.29 2010-04-15 09:01:37.000 105 33341.49 250.30 2355.36 39.29 2010-04-15 09:01:38.000 105 33341.51 250.25 2355.43 39.29 2010-04-15 09:01:39.000 105 33341.56 250.21 2355.32 39.29 2010-04-15 09:01:40.000 105 33341.54 250.21 2355.39 39.29 2010-04-15 09:01:41.000 105 33341.52 250.18 2355.28 39.29 2010-04-15 09:01:42.000 105 33341.53 250.25 2355.36 39.29 2010-04-15 09:01:43.000 105 33341.53 250.22 2355.27 39.29 2010-04-15 09:01:44.000 105 33341.56 250.22 2355.32 39.29 2010-04-15 09:01:45.000 105 33341.51 250.22 2355.39 39.29 2010-04-15 09:01:46.000 105 33341.52 250.21 2355.34 39.29 2010-04-15 09:01:47.000 105 33341.56 250.26 2355.28 39.29 2010-04-15 09:01:48.000 105 33341.58 250.24 2355.39 39.29 2010-04-15 09:01:49.000 105 33341.41 250.28 2355.36 39.29 2010-04-15 09:01:50.000 105 33341.40 250.25 2355.33 39.29 2010-04-15 09:01:51.000 105 33341.46 250.23 2355.22 39.29 2010-04-15 09:01:52.000 105 33341.56 250.25 2355.31 39.29 2010-04-15 09:01:53.000 105 33341.59 250.23 2355.21 39.29 2010-04-15 09:01:54.000 105 33341.50 250.19 2355.29 39.29 2010-04-15 09:01:55.000 105 33341.51 250.19 2355.32 39.29 2010-04-15 09:01:56.000 105 33341.54 250.22 2355.32 39.29 2010-04-15 09:01:57.000 105 33341.59 250.24 2355.27 39.29 2010-04-15 09:01:58.000 105 33341.65 250.22 2355.22 39.29 2010-04-15 09:01:59.000 105 33341.56 250.22 2355.26 39.29 2010-04-15 09:02:00.000 105 33341.65 250.18 2355.20 39.29 2010-04-15 09:02:01.000 105 33341.64 250.21 2355.27 39.29 2010-04-15 09:02:02.000 105 33341.60 250.22 2355.26 39.29 2010-04-15 09:02:03.000 105 33341.69 250.21 2355.24 39.29 2010-04-15 09:02:04.000 105 33341.72 250.24 2355.37 39.29 2010-04-15 09:02:05.000 105 33341.65 250.26 2355.27 39.29 2010-04-15 09:02:06.000 105 33341.71 250.24 2355.30 39.29 2010-04-15 09:02:07.000 105 33341.75 250.20 2355.29 39.29 2010-04-15 09:02:08.000 105 33341.71 250.19 2355.26 39.29 2010-04-15 09:02:09.000 105 33341.73 250.17 2355.20 39.29 2010-04-15 09:02:10.000 105 33341.75 250.24 2355.29 39.29 2010-04-15 09:02:11.000 105 33341.74 250.27 2355.22 39.29 2010-04-15 09:02:12.000 105 33341.78 250.33 2355.20 39.29 2010-04-15 09:02:13.000 105 33341.80 250.37 2355.23 39.29 2010-04-15 09:02:14.000 105 33341.73 250.37 2355.18 39.29 2010-04-15 09:02:15.000 105 33341.75 250.40 2355.30 39.29 2010-04-15 09:02:16.000 105 33341.68 250.47 2355.28 39.29 2010-04-15 09:02:17.000 105 33341.74 250.44 2355.25 39.29 2010-04-15 09:02:18.000 105 33341.66 250.45 2355.23 39.29 2010-04-15 09:02:19.000 105 33341.68 250.52 2355.28 39.29 2010-04-15 09:02:20.000 105 33341.68 250.53 2355.30 39.29 2010-04-15 09:02:21.000 105 33341.66 250.58 2355.19 39.29 2010-04-15 09:02:22.000 105 33341.71 250.59 2355.34 39.29 2010-04-15 09:02:23.000 105 33341.75 250.56 2355.22 39.29 2010-04-15 09:02:24.000 105 33341.63 250.57 2355.26 39.29 2010-04-15 09:02:25.000 105 33341.71 250.59 2355.30 39.29 2010-04-15 09:02:26.000 105 33341.69 250.55 2355.22 39.29 2010-04-15 09:02:27.000 105 33341.65 250.59 2355.23 39.29 2010-04-15 09:02:28.000 105 33341.62 250.57 2355.24 39.29 2010-04-15 09:02:29.000 105 33341.74 250.61 2355.15 39.29 2010-04-15 09:02:30.000 105 33341.64 250.69 2355.24 39.29 2010-04-15 09:02:31.000 105 33341.54 250.67 2355.21 39.29 2010-04-15 09:02:32.000 105 33341.64 250.65 2355.12 39.29 2010-04-15 09:02:33.000 105 33341.63 250.68 2355.21 39.29 2010-04-15 09:02:34.000 105 33341.64 250.67 2355.23 39.29 2010-04-15 09:02:35.000 105 33341.71 250.69 2355.16 39.29 2010-04-15 09:02:36.000 105 33341.70 250.73 2355.22 39.29 2010-04-15 09:02:37.000 105 33341.78 250.75 2355.21 39.29 2010-04-15 09:02:38.000 105 33341.64 250.76 2355.20 39.29 2010-04-15 09:02:39.000 105 33341.65 250.79 2355.21 39.29 2010-04-15 09:02:40.000 105 33341.69 250.80 2355.24 39.29 2010-04-15 09:02:41.000 105 33341.64 250.88 2355.19 39.29 2010-04-15 09:02:42.000 105 33341.74 250.84 2355.26 39.29 2010-04-15 09:02:43.000 105 33341.75 250.89 2355.35 39.29 2010-04-15 09:02:44.000 105 33341.72 250.86 2355.36 39.29 2010-04-15 09:02:45.000 105 33341.75 250.92 2355.26 39.29 2010-04-15 09:02:46.000 105 33341.75 250.94 2355.30 39.29 2010-04-15 09:02:47.000 105 33341.74 250.86 2355.32 39.29 2010-04-15 09:02:48.000 105 33341.82 250.92 2355.23 39.29 2010-04-15 09:02:49.000 105 33341.78 250.89 2355.33 39.29 2010-04-15 09:02:50.000 105 33341.83 250.90 2355.37 39.29 2010-04-15 09:02:51.000 105 33341.82 250.94 2355.26 39.29 2010-04-15 09:02:52.000 105 33341.76 250.90 2355.24 39.29 2010-04-15 09:02:53.000 105 33341.77 250.90 2355.30 39.29 2010-04-15 09:02:54.000 105 33341.76 250.95 2355.25 39.29 2010-04-15 09:02:55.000 105 33341.79 250.95 2355.27 39.29 2010-04-15 09:02:56.000 105 33341.78 250.98 2355.32 39.29 2010-04-15 09:02:57.000 105 33341.85 251.04 2355.28 39.29 2010-04-15 09:02:58.000 105 33341.84 250.99 2355.36 39.29 2010-04-15 09:02:59.000 105 33341.80 251.00 2355.15 39.29 2010-04-15 09:03:00.000 105 33341.91 251.01 2355.28 39.29 2010-04-15 09:03:01.000 105 33341.84 251.08 2355.21 39.29 2010-04-15 09:03:02.000 105 33341.82 251.05 2355.24 39.29 2010-04-15 09:03:03.000 105 33341.87 251.06 2355.12 39.29 2010-04-15 09:03:04.000 105 33341.99 251.06 2355.27 39.29 2010-04-15 09:03:05.000 105 33341.92 251.05 2355.13 39.29 2010-04-15 09:03:06.000 105 33341.89 251.04 2355.22 39.29 2010-04-15 09:03:07.000 105 33342.02 251.02 2355.20 39.29 2010-04-15 09:03:08.000 105 33341.87 251.04 2355.20 39.29 2010-04-15 09:03:09.000 105 33341.86 251.02 2355.24 39.29 2010-04-15 09:03:10.000 105 33341.92 251.02 2355.21 39.29 2010-04-15 09:03:11.000 105 33342.01 251.02 2355.16 39.29 2010-04-15 09:03:12.000 105 33341.90 250.99 2355.18 39.29 2010-04-15 09:03:13.000 105 33341.79 250.96 2355.22 39.29 2010-04-15 09:03:14.000 105 33341.94 250.99 2355.19 39.29 2010-04-15 09:03:15.000 105 33341.91 250.96 2355.19 39.29 2010-04-15 09:03:16.000 105 33342.03 250.94 2355.22 39.29 2010-04-15 09:03:17.000 105 33342.09 250.95 2355.21 39.29 2010-04-15 09:03:18.000 105 33342.08 250.91 2355.24 39.29 2010-04-15 09:03:19.000 105 33342.10 250.93 2355.15 39.29 2010-04-15 09:03:20.000 105 33341.94 251.00 2355.12 39.29 2010-04-15 09:03:21.000 105 33342.01 251.01 2355.15 39.29 2010-04-15 09:03:22.000 105 33342.11 251.02 2355.11 39.29 2010-04-15 09:03:23.000 105 33342.01 251.06 2355.18 39.29 2010-04-15 09:03:24.000 105 33341.94 251.04 2355.16 39.29 2010-04-15 09:03:25.000 105 33341.99 251.06 2355.17 39.29 2010-04-15 09:03:26.000 105 33341.97 251.00 2355.21 39.29 2010-04-15 09:03:27.000 105 33342.08 251.01 2355.12 39.29 2010-04-15 09:03:28.000 105 33342.05 251.02 2355.12 39.29 2010-04-15 09:03:29.000 105 33342.05 251.07 2355.21 39.29 2010-04-15 09:03:30.000 105 33342.02 251.00 2355.13 39.29 2010-04-15 09:03:31.000 105 33342.07 251.06 2355.17 39.29 2010-04-15 09:03:32.000 105 33342.12 250.99 2355.11 39.29 2010-04-15 09:03:33.000 105 33342.09 250.99 2355.14 39.29 2010-04-15 09:03:34.000 105 33342.12 251.07 2355.02 39.29 2010-04-15 09:03:35.000 105 33342.03 251.00 2355.11 39.29 2010-04-15 09:03:36.000 105 33342.00 251.00 2355.06 39.29 2010-04-15 09:03:37.000 105 33342.06 250.94 2355.06 39.29 2010-04-15 09:03:38.000 105 33342.08 250.99 2355.17 39.29 2010-04-15 09:03:39.000 105 33342.02 250.93 2355.20 39.29 2010-04-15 09:03:40.000 105 33342.01 250.86 2355.02 39.29 2010-04-15 09:03:41.000 105 33341.99 250.88 2355.11 39.29 2010-04-15 09:03:42.000 105 33341.89 250.92 2355.18 39.29 2010-04-15 09:03:43.000 105 33341.95 250.92 2355.16 39.29 2010-04-15 09:03:44.000 105 33341.93 250.86 2355.21 39.29 2010-04-15 09:03:45.000 105 33341.99 250.82 2355.16 39.29 2010-04-15 09:03:46.000 105 33342.03 250.79 2355.14 39.29 2010-04-15 09:03:47.000 105 33341.90 250.69 2355.15 39.29 2010-04-15 09:03:48.000 105 33341.96 250.71 2355.13 39.29 2010-04-15 09:03:49.000 105 33342.02 250.68 2355.18 39.29 2010-04-15 09:03:50.000 105 33341.94 250.65 2355.07 39.29 2010-04-15 09:03:51.000 105 33342.00 250.64 2355.12 39.29 2010-04-15 09:03:52.000 105 33342.00 250.67 2355.14 39.29 2010-04-15 09:03:53.000 105 33341.99 250.65 2355.09 39.29 2010-04-15 09:03:54.000 105 33341.96 250.66 2355.09 39.29 2010-04-15 09:03:55.000 105 33341.97 250.71 2355.19 39.29 2010-04-15 09:03:56.000 105 33342.05 250.69 2355.19 39.29 2010-04-15 09:03:57.000 105 33341.95 250.68 2355.18 39.29 2010-04-15 09:03:58.000 105 33341.90 250.64 2355.21 39.29 2010-04-15 09:03:59.000 105 33341.87 250.61 2355.15 39.29 2010-04-15 09:04:00.000 105 33341.97 250.62 2355.33 39.29 2010-04-15 09:04:01.000 105 33341.92 250.64 2355.18 39.29 2010-04-15 09:04:02.000 105 33341.95 250.56 2355.22 39.29 2010-04-15 09:04:03.000 105 33341.90 250.53 2355.22 39.29 2010-04-15 09:04:04.000 105 33341.94 250.49 2355.14 39.29 2010-04-15 09:04:05.000 105 33342.02 250.46 2355.12 39.29 2010-04-15 09:04:06.000 105 33342.03 250.41 2355.21 39.29 2010-04-15 09:04:07.000 105 33341.91 250.41 2355.13 39.29 2010-04-15 09:04:08.000 105 33341.86 250.38 2355.21 39.29 2010-04-15 09:04:09.000 105 33341.90 250.40 2355.14 39.29 2010-04-15 09:04:10.000 105 33341.97 250.47 2355.18 39.29 2010-04-15 09:04:11.000 105 33341.95 250.48 2355.23 39.29 2010-04-15 09:04:12.000 105 33341.92 250.54 2355.29 39.29 2010-04-15 09:04:13.000 105 33341.95 250.61 2355.25 39.29 2010-04-15 09:04:14.000 105 33342.02 250.60 2355.17 39.29 2010-04-15 09:04:15.000 105 33341.89 250.62 2355.15 39.29 2010-04-15 09:04:16.000 105 33342.00 250.64 2355.15 39.29 2010-04-15 09:04:17.000 105 33341.89 250.63 2355.20 39.29 2010-04-15 09:04:18.000 105 33341.91 250.60 2355.20 39.29 2010-04-15 09:04:19.000 105 33341.86 250.62 2355.21 39.29 2010-04-15 09:04:20.000 105 33342.01 250.51 2355.24 39.29 2010-04-15 09:04:21.000 105 33341.97 250.46 2355.26 39.29 2010-04-15 09:04:22.000 105 33341.94 250.41 2355.22 39.29 2010-04-15 09:04:23.000 105 33341.84 250.43 2355.17 39.29 2010-04-15 09:04:24.000 105 33341.90 250.37 2355.22 39.29 2010-04-15 09:04:25.000 105 33341.82 250.50 2355.15 39.29 2010-04-15 09:04:26.000 105 33341.99 250.59 2355.16 39.29 2010-04-15 09:04:27.000 105 33341.81 250.62 2355.20 39.29 2010-04-15 09:04:28.000 105 33341.89 250.66 2355.19 39.29 2010-04-15 09:04:29.000 105 33341.82 250.72 2355.21 39.29 2010-04-15 09:04:30.000 105 33341.85 250.71 2355.21 39.29 2010-04-15 09:04:31.000 105 33341.89 250.76 2355.30 39.29 2010-04-15 09:04:32.000 105 33341.84 250.72 2355.21 39.29 2010-04-15 09:04:33.000 105 33341.87 250.74 2355.21 39.29 2010-04-15 09:04:34.000 105 33341.86 250.78 2355.21 39.29 2010-04-15 09:04:35.000 105 33341.94 250.78 2355.22 39.29 2010-04-15 09:04:36.000 105 33341.87 250.79 2355.24 39.29 2010-04-15 09:04:37.000 105 33341.92 250.77 2355.33 39.29 2010-04-15 09:04:38.000 105 33341.89 250.73 2355.27 39.29 2010-04-15 09:04:39.000 105 33341.95 250.76 2355.21 39.29 2010-04-15 09:04:40.000 105 33341.97 250.75 2355.26 39.29 2010-04-15 09:04:41.000 105 33341.90 250.74 2355.23 39.29 2010-04-15 09:04:42.000 105 33341.88 250.74 2355.32 39.29 2010-04-15 09:04:43.000 105 33342.00 250.70 2355.22 39.29 2010-04-15 09:04:44.000 105 33341.94 250.70 2355.24 39.29 2010-04-15 09:04:45.000 105 33342.00 250.68 2355.23 39.29 2010-04-15 09:04:46.000 105 33341.99 250.72 2355.25 39.29 2010-04-15 09:04:47.000 105 33342.08 250.68 2355.24 39.29 2010-04-15 09:04:48.000 105 33342.14 250.68 2355.21 39.29 2010-04-15 09:04:49.000 105 33342.05 250.68 2355.21 39.29 2010-04-15 09:04:50.000 105 33341.99 250.69 2355.20 39.29 2010-04-15 09:04:51.000 105 33342.11 250.68 2355.17 39.29 2010-04-15 09:04:52.000 105 33342.06 250.64 2355.22 39.29 2010-04-15 09:04:53.000 105 33342.08 250.64 2355.20 39.29 2010-04-15 09:04:54.000 105 33342.05 250.60 2355.18 39.29 2010-04-15 09:04:55.000 105 33342.19 250.66 2355.22 39.29 2010-04-15 09:04:56.000 105 33342.18 250.63 2355.18 39.29 2010-04-15 09:04:57.000 105 33342.15 250.65 2355.20 39.29 2010-04-15 09:04:58.000 105 33342.22 250.64 2355.17 39.29 2010-04-15 09:04:59.000 105 33342.15 250.61 2355.18 39.29 2010-04-15 09:05:00.000 105 33342.15 250.67 2355.09 39.29 2010-04-15 09:05:01.000 105 33342.23 250.60 2355.06 39.29 2010-04-15 09:05:02.000 105 33342.18 250.59 2355.06 39.29 2010-04-15 09:05:03.000 105 33342.21 250.59 2355.03 39.29 2010-04-15 09:05:04.000 105 33342.08 250.55 2355.04 39.29 2010-04-15 09:05:05.000 105 33342.15 250.50 2355.11 39.29 2010-04-15 09:05:06.000 105 33342.12 250.55 2355.09 39.29 2010-04-15 09:05:07.000 105 33342.13 250.59 2355.02 39.29 2010-04-15 09:05:08.000 105 33342.18 250.62 2355.11 39.29 2010-04-15 09:05:09.000 105 33342.08 250.64 2355.07 39.29 2010-04-15 09:05:10.000 105 33342.12 250.68 2355.03 39.29 2010-04-15 09:05:11.000 105 33342.14 250.69 2355.03 39.29 2010-04-15 09:05:12.000 105 33342.15 250.70 2355.07 39.29 2010-04-15 09:05:13.000 105 33342.15 250.73 2354.98 39.29 2010-04-15 09:05:14.000 105 33342.15 250.69 2355.11 39.29 2010-04-15 09:05:15.000 105 33342.06 250.66 2355.10 39.29 2010-04-15 09:05:16.000 105 33342.10 250.71 2355.01 39.29 2010-04-15 09:05:17.000 105 33342.11 250.74 2355.08 39.29 2010-04-15 09:05:18.000 105 33342.09 250.70 2354.97 39.29 2010-04-15 09:05:19.000 105 33342.10 250.69 2354.98 39.29 2010-04-15 09:05:20.000 105 33342.04 250.76 2355.02 39.29 2010-04-15 09:05:21.000 105 33342.12 250.73 2355.05 39.29 2010-04-15 09:05:22.000 105 33342.08 250.76 2354.96 39.29 2010-04-15 09:05:23.000 105 33342.12 250.74 2355.08 39.29 2010-04-15 09:05:24.000 105 33342.11 250.78 2355.08 39.29 2010-04-15 09:05:25.000 105 33342.14 250.80 2355.05 39.29 2010-04-15 09:05:26.000 105 33342.03 250.85 2355.05 39.29 2010-04-15 09:05:27.000 105 33342.01 250.87 2355.02 39.29 2010-04-15 09:05:28.000 105 33342.18 250.90 2355.01 39.29 2010-04-15 09:05:29.000 105 33342.03 250.86 2354.99 39.29 2010-04-15 09:05:30.000 105 33342.00 250.93 2355.05 39.29 2010-04-15 09:05:31.000 105 33342.11 250.93 2355.01 39.29 2010-04-15 09:05:32.000 105 33342.08 250.97 2355.01 39.29 2010-04-15 09:05:33.000 105 33342.01 250.95 2355.08 39.29 2010-04-15 09:05:34.000 105 33342.11 251.00 2355.08 39.29 2010-04-15 09:05:35.000 105 33342.09 250.97 2354.97 39.29 2010-04-15 09:05:36.000 105 33342.05 251.05 2354.96 39.29 2010-04-15 09:05:37.000 105 33342.11 251.01 2354.98 39.29 2010-04-15 09:05:38.000 105 33342.19 250.97 2355.04 39.29 2010-04-15 09:05:39.000 105 33342.10 250.99 2354.98 39.29 2010-04-15 09:05:40.000 105 33342.08 251.00 2355.05 39.29 2010-04-15 09:05:41.000 105 33342.14 250.94 2355.07 39.29 2010-04-15 09:05:42.000 105 33342.08 251.02 2355.03 39.29 2010-04-15 09:05:43.000 105 33342.27 251.00 2355.11 39.29 2010-04-15 09:05:44.000 105 33342.18 250.98 2355.06 39.29 2010-04-15 09:05:45.000 105 33342.19 251.01 2355.03 39.29 2010-04-15 09:05:46.000 105 33342.24 250.89 2355.08 39.29 2010-04-15 09:05:47.000 105 33342.33 250.82 2355.03 39.29 2010-04-15 09:05:48.000 105 33342.42 250.80 2354.96 39.29 2010-04-15 09:05:49.000 105 33342.28 250.86 2355.03 39.29 2010-04-15 09:05:50.000 105 33342.33 250.86 2355.04 39.29 2010-04-15 09:05:51.000 105 33342.38 250.83 2355.02 39.29 2010-04-15 09:05:52.000 105 33342.34 250.82 2355.01 39.29 2010-04-15 09:05:53.000 105 33342.34 250.78 2355.03 39.29 2010-04-15 09:05:54.000 105 33342.49 250.73 2354.91 39.29 2010-04-15 09:05:55.000 105 33342.33 250.72 2354.93 39.29 2010-04-15 09:05:56.000 105 33342.42 250.72 2354.87 39.29 2010-04-15 09:05:57.000 105 33342.36 250.73 2354.90 39.29 2010-04-15 09:05:58.000 105 33342.34 250.78 2354.92 39.29 2010-04-15 09:05:59.000 105 33342.37 250.70 2354.88 39.29 2010-04-15 09:06:00.000 105 33342.27 250.68 2355.00 39.29 2010-04-15 09:06:01.000 105 33342.34 250.70 2354.92 39.29 2010-04-15 09:06:02.000 105 33342.46 250.78 2354.97 39.29 2010-04-15 09:06:03.000 105 33342.45 250.72 2354.91 39.29 2010-04-15 09:06:04.000 105 33342.49 250.68 2354.87 39.29 2010-04-15 09:06:05.000 105 33342.52 250.62 2354.87 39.29 2010-04-15 09:06:06.000 105 33342.50 250.59 2354.89 39.29 2010-04-15 09:06:07.000 105 33342.53 250.49 2354.87 39.29 2010-04-15 09:06:08.000 105 33342.62 250.51 2354.81 39.29 2010-04-15 09:06:09.000 105 33342.64 250.46 2354.83 39.29 2010-04-15 09:06:10.000 105 33342.75 250.42 2354.92 39.29 2010-04-15 09:06:11.000 105 33342.77 250.41 2354.83 39.29 2010-04-15 09:06:12.000 105 33342.82 250.41 2354.82 39.29 2010-04-15 09:06:13.000 105 33342.80 250.36 2354.82 39.29 2010-04-15 09:06:14.000 105 33342.91 250.31 2354.80 39.29 2010-04-15 09:06:15.000 105 33342.83 250.31 2354.74 39.29 2010-04-15 09:06:16.000 105 33342.93 250.26 2354.72 39.29 2010-04-15 09:06:17.000 105 33342.93 250.29 2354.74 39.28 2010-04-15 09:06:18.000 105 33343.01 250.29 2354.69 39.29 2010-04-15 09:06:19.000 105 33342.90 250.27 2354.71 39.29 2010-04-15 09:06:20.000 105 33342.95 250.20 2354.74 39.29 2010-04-15 09:06:21.000 105 33342.97 250.19 2354.70 39.29 2010-04-15 09:06:22.000 105 33342.97 250.13 2354.68 39.29 2010-04-15 09:06:23.000 105 33343.05 250.09 2354.61 39.29 2010-04-15 09:06:24.000 105 33342.98 250.09 2354.60 39.29 2010-04-15 09:06:25.000 105 33342.92 250.08 2354.55 39.28 2010-04-15 09:06:26.000 105 33343.06 250.05 2354.68 39.29 2010-04-15 09:06:27.000 105 33343.02 249.98 2354.59 39.29 2010-04-15 09:06:28.000 105 33343.08 249.99 2354.59 39.28 2010-04-15 09:06:29.000 105 33343.11 249.97 2354.64 39.28 2010-04-15 09:06:30.000 105 33343.07 250.01 2354.51 39.28 2010-04-15 09:06:31.000 105 33343.12 249.94 2354.41 39.28 2010-04-15 09:06:32.000 105 33343.20 249.95 2354.49 39.29 2010-04-15 09:06:33.000 105 33343.13 249.94 2354.50 39.29 2010-04-15 09:06:34.000 105 33343.18 249.86 2354.47 39.29 2010-04-15 09:06:35.000 105 33343.24 249.80 2354.52 39.28 2010-04-15 09:06:36.000 105 33343.21 249.80 2354.49 39.28 2010-04-15 09:06:37.000 105 33343.27 249.76 2354.47 39.28 2010-04-15 09:06:38.000 105 33343.30 249.77 2354.44 39.28 2010-04-15 09:06:39.000 105 33343.33 249.74 2354.50 39.28 2010-04-15 09:06:40.000 105 33343.36 249.75 2354.43 39.29 2010-04-15 09:06:41.000 105 33343.50 249.70 2354.34 39.28 2010-04-15 09:06:42.000 105 33343.41 249.74 2354.36 39.28 2010-04-15 09:06:43.000 105 33343.50 249.68 2354.36 39.28 2010-04-15 09:06:44.000 105 33343.55 249.67 2354.35 39.28 2010-04-15 09:06:45.000 105 33343.55 249.65 2354.37 39.28 2010-04-15 09:06:46.000 105 33343.56 249.62 2354.37 39.28 2010-04-15 09:06:47.000 105 33343.57 249.67 2354.30 39.29 2010-04-15 09:06:48.000 105 33343.66 249.66 2354.26 39.29 2010-04-15 09:06:49.000 105 33343.65 249.72 2354.26 39.28 2010-04-15 09:06:50.000 105 33343.64 249.72 2354.22 39.28 2010-04-15 09:06:51.000 105 33343.58 249.72 2354.20 39.28 2010-04-15 09:06:52.000 105 33343.72 249.75 2354.15 39.29 2010-04-15 09:06:53.000 105 33343.60 249.78 2354.26 39.29 2010-04-15 09:06:54.000 105 33343.69 249.80 2354.18 39.28 2010-04-15 09:06:55.000 105 33343.68 249.80 2354.13 39.28 2010-04-15 09:06:56.000 105 33343.64 249.83 2354.16 39.28 2010-04-15 09:06:57.000 105 33343.68 249.78 2354.12 39.28 2010-04-15 09:06:58.000 105 33343.65 249.77 2354.15 39.28 2010-04-15 09:06:59.000 105 33343.68 249.79 2354.07 39.28 2010-04-15 09:07:00.000 105 33343.65 249.78 2354.22 39.28 2010-04-15 09:07:01.000 105 33343.67 249.82 2354.05 39.28 2010-04-15 09:07:02.000 105 33343.61 249.80 2354.11 39.28 2010-04-15 09:07:03.000 105 33343.67 249.79 2354.10 39.28 2010-04-15 09:07:04.000 105 33343.57 249.82 2354.03 39.28 2010-04-15 09:07:05.000 105 33343.62 249.81 2354.12 39.28 2010-04-15 09:07:06.000 105 33343.62 249.83 2354.16 39.28 2010-04-15 09:07:07.000 105 33343.59 249.83 2354.05 39.28 2010-04-15 09:07:08.000 105 33343.65 249.83 2354.00 39.28 2010-04-15 09:07:09.000 105 33343.64 249.82 2354.00 39.28 2010-04-15 09:07:10.000 105 33343.64 249.84 2354.12 39.28 2010-04-15 09:07:11.000 105 33343.60 249.84 2354.09 39.28 2010-04-15 09:07:12.000 105 33343.57 249.89 2354.03 39.28 2010-04-15 09:07:13.000 105 33343.67 249.89 2354.05 39.28 2010-04-15 09:07:14.000 105 33343.54 249.83 2354.09 39.28 2010-04-15 09:07:15.000 105 33343.46 249.86 2354.05 39.28 2010-04-15 09:07:16.000 105 33343.57 249.91 2354.06 39.28 2010-04-15 09:07:17.000 105 33343.65 249.94 2354.13 39.28 2010-04-15 09:07:18.000 105 33343.58 249.90 2354.09 39.28 2010-04-15 09:07:19.000 105 33343.60 249.92 2354.07 39.28 2010-04-15 09:07:20.000 105 33343.60 249.92 2354.15 39.28 2010-04-15 09:07:21.000 105 33343.60 249.94 2354.07 39.28 2010-04-15 09:07:22.000 105 33343.59 249.98 2354.09 39.28 2010-04-15 09:07:23.000 105 33343.59 249.94 2354.12 39.28 2010-04-15 09:07:24.000 105 33343.60 249.93 2354.13 39.28 2010-04-15 09:07:25.000 105 33343.71 249.82 2354.11 39.28 2010-04-15 09:07:26.000 105 33343.61 249.77 2354.11 39.28 2010-04-15 09:07:27.000 105 33343.64 249.78 2354.08 39.28 2010-04-15 09:07:28.000 105 33343.71 249.78 2354.15 39.28 2010-04-15 09:07:29.000 105 33343.75 249.74 2354.12 39.28 2010-04-15 09:07:30.000 105 33343.76 249.70 2354.11 39.28 2010-04-15 09:07:31.000 105 33343.69 249.74 2354.13 39.28 2010-04-15 09:07:32.000 105 33343.64 249.69 2354.11 39.28 2010-04-15 09:07:33.000 105 33343.78 249.69 2354.10 39.28 2010-04-15 09:07:34.000 105 33343.71 249.68 2354.13 39.28 2010-04-15 09:07:35.000 105 33343.78 249.76 2354.09 39.28 2010-04-15 09:07:36.000 105 33343.72 249.79 2354.10 39.28 2010-04-15 09:07:37.000 105 33343.76 249.82 2354.13 39.28 2010-04-15 09:07:38.000 105 33343.74 249.85 2354.15 39.28 2010-04-15 09:07:39.000 105 33343.73 249.85 2354.13 39.28 2010-04-15 09:07:40.000 105 33343.70 249.86 2354.07 39.28 2010-04-15 09:07:41.000 105 33343.69 249.86 2354.02 39.28 2010-04-15 09:07:42.000 105 33343.66 249.90 2354.09 39.28 2010-04-15 09:07:43.000 105 33343.69 249.91 2354.06 39.28 2010-04-15 09:07:44.000 105 33343.59 249.90 2354.06 39.28 2010-04-15 09:07:45.000 105 33343.63 249.87 2354.02 39.28 2010-04-15 09:07:46.000 105 33343.61 249.89 2354.08 39.28 2010-04-15 09:07:47.000 105 33343.72 249.90 2354.07 39.28 2010-04-15 09:07:48.000 105 33343.56 249.83 2354.08 39.28 2010-04-15 09:07:49.000 105 33343.62 249.81 2354.14 39.28 2010-04-15 09:07:50.000 105 33343.62 249.77 2354.06 39.28 2010-04-15 09:07:51.000 105 33343.62 249.73 2354.02 39.28 2010-04-15 09:07:52.000 105 33343.65 249.72 2354.01 39.28 2010-04-15 09:07:53.000 105 33343.62 249.75 2354.05 39.28 2010-04-15 09:07:54.000 105 33343.64 249.79 2354.12 39.28 2010-04-15 09:07:55.000 105 33343.59 249.84 2354.08 39.28 2010-04-15 09:07:56.000 105 33343.61 249.96 2354.01 39.28 2010-04-15 09:07:57.000 105 33343.64 249.95 2354.13 39.28 2010-04-15 09:07:58.000 105 33343.62 249.94 2354.06 39.28 2010-04-15 09:07:59.000 105 33343.71 249.91 2354.09 39.28 2010-04-15 09:08:00.000 105 33343.69 249.94 2354.06 39.28 2010-04-15 09:08:01.000 105 33343.70 249.87 2354.04 39.28 2010-04-15 09:08:02.000 105 33343.83 249.83 2354.08 39.28 2010-04-15 09:08:03.000 105 33343.68 249.86 2353.98 39.28 2010-04-15 09:08:04.000 105 33343.76 249.88 2354.01 39.28 2010-04-15 09:08:05.000 105 33343.73 249.87 2354.10 39.28 2010-04-15 09:08:06.000 105 33343.81 249.86 2354.06 39.28 2010-04-15 09:08:07.000 105 33343.77 249.90 2354.04 39.28 2010-04-15 09:08:08.000 105 33343.74 249.89 2353.97 39.28 2010-04-15 09:08:09.000 105 33343.76 249.87 2354.01 39.28 2010-04-15 09:08:10.000 105 33343.77 249.86 2354.09 39.28 2010-04-15 09:08:11.000 105 33343.73 249.85 2354.05 39.28 2010-04-15 09:08:12.000 105 33343.74 249.82 2354.06 39.28 2010-04-15 09:08:13.000 105 33343.81 249.85 2353.96 39.28 2010-04-15 09:08:14.000 105 33343.86 249.89 2353.99 39.28 2010-04-15 09:08:15.000 105 33343.83 249.87 2353.93 39.28 2010-04-15 09:08:16.000 105 33343.81 249.85 2354.06 39.28 2010-04-15 09:08:17.000 105 33343.91 249.92 2354.03 39.28 2010-04-15 09:08:18.000 105 33343.89 249.85 2354.05 39.28 2010-04-15 09:08:19.000 105 33343.98 249.98 2353.97 39.28 2010-04-15 09:08:20.000 105 33344.01 250.09 2353.94 39.28 2010-04-15 09:08:21.000 105 33343.87 250.17 2353.94 39.28 2010-04-15 09:08:22.000 105 33343.88 250.23 2353.98 39.28 2010-04-15 09:08:23.000 105 33343.97 250.29 2353.96 39.28 2010-04-15 09:08:24.000 105 33343.95 250.28 2354.01 39.28 2010-04-15 09:08:25.000 105 33343.97 250.39 2353.98 39.28 2010-04-15 09:08:26.000 105 33344.10 250.37 2353.97 39.28 2010-04-15 09:08:27.000 105 33344.08 250.36 2353.94 39.28 2010-04-15 09:08:28.000 105 33344.07 250.37 2353.94 39.28 2010-04-15 09:08:29.000 105 33343.98 250.41 2353.99 39.28 2010-04-15 09:08:30.000 105 33344.02 250.48 2353.89 39.28 2010-04-15 09:08:31.000 105 33344.18 250.46 2353.88 39.28 2010-04-15 09:08:32.000 105 33344.14 250.50 2353.81 39.28 2010-04-15 09:08:33.000 105 33344.11 250.49 2353.89 39.28 2010-04-15 09:08:34.000 105 33344.17 250.46 2353.86 39.28 2010-04-15 09:08:35.000 105 33344.16 250.55 2353.85 39.28 2010-04-15 09:08:36.000 105 33344.17 250.49 2353.79 39.28 2010-04-15 09:08:37.000 105 33344.21 250.50 2353.88 39.28 2010-04-15 09:08:38.000 105 33344.28 250.43 2353.81 39.28 2010-04-15 09:08:39.000 105 33344.19 250.40 2353.75 39.28 2010-04-15 09:08:40.000 105 33344.27 250.45 2353.82 39.28 2010-04-15 09:08:41.000 105 33344.18 250.46 2353.72 39.28 2010-04-15 09:08:42.000 105 33344.14 250.49 2353.82 39.28 2010-04-15 09:08:43.000 105 33344.35 250.50 2353.76 39.28 2010-04-15 09:08:44.000 105 33344.23 250.47 2353.76 39.28 2010-04-15 09:08:45.000 105 33344.25 250.45 2353.79 39.28 2010-04-15 09:08:46.000 105 33344.35 250.45 2353.78 39.28 2010-04-15 09:08:47.000 105 33344.32 250.41 2353.86 39.28 2010-04-15 09:08:48.000 105 33344.35 250.37 2353.74 39.28 2010-04-15 09:08:49.000 105 33344.28 250.44 2353.75 39.28 2010-04-15 09:08:50.000 105 33344.31 250.39 2353.83 39.28 2010-04-15 09:08:51.000 105 33344.27 250.39 2353.74 39.28 2010-04-15 09:08:52.000 105 33344.33 250.39 2353.73 39.28 2010-04-15 09:08:53.000 105 33344.28 250.39 2353.74 39.28 2010-04-15 09:08:54.000 105 33344.38 250.34 2353.76 39.28 2010-04-15 09:08:55.000 105 33344.35 250.32 2353.69 39.28 2010-04-15 09:08:56.000 105 33344.36 250.30 2353.74 39.28 2010-04-15 09:08:57.000 105 33344.34 250.24 2353.72 39.28 2010-04-15 09:08:58.000 105 33344.33 250.25 2353.65 39.28 2010-04-15 09:08:59.000 105 33344.46 250.29 2353.63 39.28 2010-04-15 09:09:00.000 105 33344.45 250.28 2353.57 39.28 2010-04-15 09:09:01.000 105 33344.45 250.20 2353.66 39.28 2010-04-15 09:09:02.000 105 33344.42 250.24 2353.70 39.28 2010-04-15 09:09:03.000 105 33344.43 250.22 2353.65 39.28 2010-04-15 09:09:04.000 105 33344.44 250.22 2353.72 39.28 2010-04-15 09:09:05.000 105 33344.57 250.20 2353.72 39.28 2010-04-15 09:09:06.000 105 33344.61 250.16 2353.72 39.28 2010-04-15 09:09:07.000 105 33344.48 250.15 2353.71 39.28 2010-04-15 09:09:08.000 105 33344.59 250.20 2353.62 39.28 2010-04-15 09:09:09.000 105 33344.53 250.15 2353.63 39.28 2010-04-15 09:09:10.000 105 33344.51 250.19 2353.63 39.28 2010-04-15 09:09:11.000 105 33344.50 250.13 2353.55 39.28 2010-04-15 09:09:12.000 105 33344.64 250.15 2353.56 39.28 2010-04-15 09:09:13.000 105 33344.60 250.11 2353.57 39.28 2010-04-15 09:09:14.000 105 33344.60 250.10 2353.53 39.28 2010-04-15 09:09:15.000 105 33344.60 250.08 2353.47 39.28 2010-04-15 09:09:16.000 105 33344.59 250.09 2353.56 39.28 2010-04-15 09:09:17.000 105 33344.60 250.06 2353.55 39.28 2010-04-15 09:09:18.000 105 33344.64 250.09 2353.63 39.28 2010-04-15 09:09:19.000 105 33344.69 250.06 2353.58 39.28 2010-04-15 09:09:20.000 105 33344.72 250.09 2353.51 39.28 2010-04-15 09:09:21.000 105 33344.67 250.10 2353.50 39.28 2010-04-15 09:09:22.000 105 33344.72 250.08 2353.51 39.28 2010-04-15 09:09:23.000 105 33344.75 250.02 2353.53 39.28 2010-04-15 09:09:24.000 105 33344.79 250.01 2353.43 39.28 2010-04-15 09:09:25.000 105 33344.80 250.03 2353.47 39.28 2010-04-15 09:09:26.000 105 33344.69 250.01 2353.47 39.28 2010-04-15 09:09:27.000 105 33344.72 249.97 2353.39 39.28 2010-04-15 09:09:28.000 105 33344.82 249.93 2353.44 39.28 2010-04-15 09:09:29.000 105 33344.86 249.94 2353.48 39.28 2010-04-15 09:09:30.000 105 33344.83 249.93 2353.41 39.28 2010-04-15 09:09:31.000 105 33344.91 249.91 2353.35 39.28 2010-04-15 09:09:32.000 105 33344.99 249.89 2353.49 39.28 2010-04-15 09:09:33.000 105 33344.94 249.93 2353.42 39.28 2010-04-15 09:09:34.000 105 33344.92 249.96 2353.44 39.28 2010-04-15 09:09:35.000 105 33344.91 249.92 2353.37 39.28 2010-04-15 09:09:36.000 105 33344.94 249.94 2353.37 39.28 2010-04-15 09:09:37.000 105 33344.92 249.89 2353.35 39.28 2010-04-15 09:09:38.000 105 33345.03 249.91 2353.40 39.28 2010-04-15 09:09:39.000 105 33344.95 249.88 2353.35 39.28 2010-04-15 09:09:40.000 105 33345.00 249.86 2353.36 39.28 2010-04-15 09:09:41.000 105 33345.00 249.87 2353.29 39.28 2010-04-15 09:09:42.000 105 33345.03 249.89 2353.24 39.28 2010-04-15 09:09:43.000 105 33344.97 249.92 2353.37 39.28 2010-04-15 09:09:44.000 105 33345.08 249.93 2353.31 39.28 2010-04-15 09:09:45.000 105 33345.09 249.90 2353.29 39.28 2010-04-15 09:09:46.000 105 33345.12 249.94 2353.34 39.28 2010-04-15 09:09:47.000 105 33345.10 249.90 2353.34 39.28 2010-04-15 09:09:48.000 105 33345.07 249.95 2353.23 39.28 2010-04-15 09:09:49.000 105 33345.04 249.94 2353.26 39.28 2010-04-15 09:09:50.000 105 33345.22 249.95 2353.22 39.28 2010-04-15 09:09:51.000 105 33345.11 249.93 2353.20 39.28 2010-04-15 09:09:52.000 105 33345.14 249.95 2353.17 39.28 2010-04-15 09:09:53.000 105 33345.14 249.94 2353.19 39.28 2010-04-15 09:09:54.000 105 33345.13 249.92 2353.26 39.28 2010-04-15 09:09:55.000 105 33345.29 249.96 2353.19 39.28 2010-04-15 09:09:56.000 105 33345.29 249.91 2353.26 39.28 2010-04-15 09:09:57.000 105 33345.25 249.93 2353.22 39.28 2010-04-15 09:09:58.000 105 33345.22 249.93 2353.21 39.28 2010-04-15 09:09:59.000 105 33345.25 249.87 2353.22 39.28 2010-04-15 09:10:00.000 105 33345.29 249.91 2353.17 39.28 2010-04-15 09:10:01.000 105 33345.18 249.89 2353.20 39.28 2010-04-15 09:10:02.000 105 33345.26 249.88 2353.24 39.28 2010-04-15 09:10:03.000 105 33345.19 249.85 2353.19 39.28 2010-04-15 09:10:04.000 105 33345.26 249.86 2353.25 39.28 2010-04-15 09:10:05.000 105 33345.28 249.87 2353.32 39.28 2010-04-15 09:10:06.000 105 33345.21 249.86 2353.21 39.28 2010-04-15 09:10:07.000 105 33345.42 249.91 2353.18 39.28 2010-04-15 09:10:08.000 105 33345.20 249.92 2353.16 39.28 2010-04-15 09:10:09.000 105 33345.21 249.91 2353.19 39.28 2010-04-15 09:10:10.000 105 33345.24 249.90 2353.12 39.28 2010-04-15 09:10:11.000 105 33345.32 249.91 2353.24 39.28 2010-04-15 09:10:12.000 105 33345.23 249.87 2353.22 39.28 2010-04-15 09:10:13.000 105 33345.36 249.88 2353.22 39.28 2010-04-15 09:10:14.000 105 33345.31 249.85 2353.18 39.28 2010-04-15 09:10:15.000 105 33345.31 249.84 2353.14 39.28 2010-04-15 09:10:16.000 105 33345.28 249.84 2353.18 39.28 2010-04-15 09:10:17.000 105 33345.32 249.83 2353.09 39.28 2010-04-15 09:10:18.000 105 33345.27 249.83 2353.16 39.28 2010-04-15 09:10:19.000 105 33345.31 249.79 2353.14 39.28 2010-04-15 09:10:20.000 105 33345.29 249.83 2353.15 39.28 2010-04-15 09:10:21.000 105 33345.37 249.88 2353.12 39.28 2010-04-15 09:10:22.000 105 33345.39 249.91 2353.16 39.28 2010-04-15 09:10:23.000 105 33345.50 250.00 2353.14 39.28 2010-04-15 09:10:24.000 105 33345.43 249.99 2353.15 39.28 2010-04-15 09:10:25.000 105 33345.45 249.98 2353.06 39.28 2010-04-15 09:10:26.000 105 33345.47 249.94 2353.05 39.28 2010-04-15 09:10:27.000 105 33345.42 249.94 2353.03 39.28 2010-04-15 09:10:28.000 105 33345.41 249.89 2353.13 39.28 2010-04-15 09:10:29.000 105 33345.47 249.86 2353.01 39.28 2010-04-15 09:10:30.000 105 33345.46 249.84 2353.03 39.28 2010-04-15 09:10:31.000 105 33345.59 249.84 2353.03 39.28 2010-04-15 09:10:32.000 105 33345.54 249.96 2353.06 39.28 2010-04-15 09:10:33.000 105 33345.57 249.97 2353.04 39.28 2010-04-15 09:10:34.000 105 33345.59 250.07 2353.01 39.28 2010-04-15 09:10:35.000 105 33345.57 250.04 2353.08 39.28 2010-04-15 09:10:36.000 105 33345.63 250.02 2353.00 39.28 2010-04-15 09:10:37.000 105 33345.60 250.02 2353.00 39.28 2010-04-15 09:10:38.000 105 33345.62 250.09 2353.01 39.28 2010-04-15 09:10:39.000 105 33345.58 250.08 2352.89 39.28 2010-04-15 09:10:40.000 105 33345.76 250.07 2353.01 39.28 2010-04-15 09:10:41.000 105 33345.75 250.04 2352.94 39.28 2010-04-15 09:10:42.000 105 33345.79 250.04 2352.96 39.28 2010-04-15 09:10:43.000 105 33345.79 249.97 2352.98 39.28 2010-04-15 09:10:44.000 105 33345.87 249.98 2352.95 39.28 2010-04-15 09:10:45.000 105 33345.83 249.95 2352.91 39.28 2010-04-15 09:10:46.000 105 33345.82 250.02 2352.97 39.28 2010-04-15 09:10:47.000 105 33345.85 250.03 2353.01 39.28 2010-04-15 09:10:48.000 105 33345.84 250.08 2352.85 39.28 2010-04-15 09:10:49.000 105 33345.83 250.09 2352.91 39.28 2010-04-15 09:10:50.000 105 33345.90 250.08 2352.91 39.28 2010-04-15 09:10:51.000 105 33345.93 250.05 2352.88 39.28 2010-04-15 09:10:52.000 105 33346.04 250.13 2352.89 39.28 2010-04-15 09:10:53.000 105 33346.00 250.09 2352.93 39.28 2010-04-15 09:10:54.000 105 33345.94 250.09 2352.83 39.28 2010-04-15 09:10:55.000 105 33345.96 250.04 2352.81 39.28 2010-04-15 09:10:56.000 105 33346.01 250.03 2352.75 39.28 2010-04-15 09:10:57.000 105 33345.99 249.98 2352.78 39.28 2010-04-15 09:10:58.000 105 33346.12 249.97 2352.83 39.28 2010-04-15 09:10:59.000 105 33346.12 249.97 2352.81 39.28 2010-04-15 09:11:00.000 105 33346.08 250.02 2352.84 39.28 2010-04-15 09:11:01.000 105 33346.16 249.92 2352.78 39.28 2010-04-15 09:11:02.000 105 33346.16 249.96 2352.71 39.28 2010-04-15 09:11:03.000 105 33346.11 249.96 2352.75 39.28 2010-04-15 09:11:04.000 105 33346.24 249.97 2352.70 39.28 2010-04-15 09:11:05.000 105 33346.19 249.88 2352.63 39.28 2010-04-15 09:11:06.000 105 33346.28 249.93 2352.70 39.28 2010-04-15 09:11:07.000 105 33346.27 249.93 2352.66 39.28 2010-04-15 09:11:08.000 105 33346.19 249.90 2352.67 39.28 2010-04-15 09:11:09.000 105 33346.30 249.91 2352.63 39.28 2010-04-15 09:11:10.000 105 33346.31 249.90 2352.61 39.28 2010-04-15 09:11:11.000 105 33346.32 249.95 2352.55 39.28 2010-04-15 09:11:12.000 105 33346.29 249.93 2352.60 39.28 2010-04-15 09:11:13.000 105 33346.31 249.94 2352.57 39.28 2010-04-15 09:11:14.000 105 33346.34 250.00 2352.60 39.28 2010-04-15 09:11:15.000 105 33346.29 249.99 2352.60 39.28 2010-04-15 09:11:16.000 105 33346.34 250.04 2352.58 39.28 2010-04-15 09:11:17.000 105 33346.28 250.03 2352.53 39.28 2010-04-15 09:11:18.000 105 33346.26 250.02 2352.65 39.28 2010-04-15 09:11:19.000 105 33346.37 250.03 2352.57 39.28 2010-04-15 09:11:20.000 105 33346.29 250.01 2352.53 39.28 2010-04-15 09:11:21.000 105 33346.44 249.99 2352.55 39.28 2010-04-15 09:11:22.000 105 33346.41 250.04 2352.65 39.28 2010-04-15 09:11:23.000 105 33346.36 250.01 2352.47 39.28 2010-04-15 09:11:24.000 105 33346.29 250.03 2352.52 39.28 2010-04-15 09:11:25.000 105 33346.34 250.01 2352.58 39.28 2010-04-15 09:11:26.000 105 33346.44 250.03 2352.57 39.28 2010-04-15 09:11:27.000 105 33346.41 250.01 2352.52 39.28 2010-04-15 09:11:28.000 105 33346.47 250.01 2352.55 39.28 2010-04-15 09:11:29.000 105 33346.54 249.93 2352.53 39.28 2010-04-15 09:11:30.000 105 33346.57 249.91 2352.55 39.28 2010-04-15 09:11:31.000 105 33346.35 249.82 2352.57 39.28 2010-04-15 09:11:32.000 105 33346.48 249.84 2352.55 39.28 2010-04-15 09:11:33.000 105 33346.40 249.79 2352.53 39.28 2010-04-15 09:11:34.000 105 33346.49 249.82 2352.58 39.28 2010-04-15 09:11:35.000 105 33346.45 249.83 2352.47 39.28 2010-04-15 09:11:36.000 105 33346.49 249.80 2352.49 39.28 2010-04-15 09:11:37.000 105 33346.53 249.81 2352.48 39.28 2010-04-15 09:11:38.000 105 33346.61 249.79 2352.41 39.28 2010-04-15 09:11:39.000 105 33346.53 249.77 2352.49 39.28 2010-04-15 09:11:40.000 105 33346.51 249.77 2352.57 39.28 2010-04-15 09:11:41.000 105 33346.53 249.76 2352.48 39.28 2010-04-15 09:11:42.000 105 33346.55 249.81 2352.44 39.28 2010-04-15 09:11:43.000 105 33346.62 249.75 2352.46 39.28 2010-04-15 09:11:44.000 105 33346.80 249.80 2352.46 39.28 2010-04-15 09:11:45.000 105 33346.57 249.79 2352.47 39.28 2010-04-15 09:11:46.000 105 33346.56 249.81 2352.45 39.28 2010-04-15 09:11:47.000 105 33346.73 249.84 2352.48 39.28 2010-04-15 09:11:48.000 105 33346.61 249.83 2352.53 39.28 2010-04-15 09:11:49.000 105 33346.82 249.89 2352.49 39.28 2010-04-15 09:11:50.000 105 33346.78 249.85 2352.52 39.28 2010-04-15 09:11:51.000 105 33346.65 249.80 2352.48 39.28 2010-04-15 09:11:52.000 105 33346.80 249.80 2352.48 39.28 2010-04-15 09:11:53.000 105 33346.77 249.78 2352.50 39.28 2010-04-15 09:11:54.000 105 33346.83 249.81 2352.44 39.28 2010-04-15 09:11:55.000 105 33346.78 249.74 2352.48 39.28 2010-04-15 09:11:56.000 105 33346.79 249.75 2352.41 39.28 2010-04-15 09:11:57.000 105 33346.83 249.74 2352.42 39.28 2010-04-15 09:11:58.000 105 33346.85 249.66 2352.49 39.28 2010-04-15 09:11:59.000 105 33346.87 249.63 2352.37 39.28 2010-04-15 09:12:00.000 105 33346.92 249.59 2352.40 39.28 2010-04-15 09:12:01.000 105 33346.90 249.56 2352.34 39.28 2010-04-15 09:12:02.000 105 33346.92 249.47 2352.35 39.28 2010-04-15 09:12:03.000 105 33346.86 249.45 2352.38 39.28 2010-04-15 09:12:04.000 105 33346.96 249.44 2352.43 39.28 2010-04-15 09:12:05.000 105 33346.99 249.43 2352.41 39.28 2010-04-15 09:12:06.000 105 33346.97 249.40 2352.38 39.28 2010-04-15 09:12:07.000 105 33346.96 249.38 2352.26 39.28 2010-04-15 09:12:08.000 105 33347.04 249.38 2352.33 39.28 2010-04-15 09:12:09.000 105 33347.00 249.37 2352.36 39.28 2010-04-15 09:12:10.000 105 33347.03 249.43 2352.32 39.28 2010-04-15 09:12:11.000 105 33347.01 249.39 2352.35 39.28 2010-04-15 09:12:12.000 105 33347.05 249.42 2352.31 39.28 2010-04-15 09:12:13.000 105 33347.06 249.39 2352.40 39.28 2010-04-15 09:12:14.000 105 33347.08 249.39 2352.35 39.28 2010-04-15 09:12:15.000 105 33347.02 249.38 2352.33 39.28 2010-04-15 09:12:16.000 105 33347.05 249.43 2352.36 39.28 2010-04-15 09:12:17.000 105 33347.14 249.44 2352.39 39.28 2010-04-15 09:12:18.000 105 33347.10 249.45 2352.29 39.28 2010-04-15 09:12:19.000 105 33347.19 249.45 2352.30 39.28 2010-04-15 09:12:20.000 105 33347.12 249.46 2352.29 39.28 2010-04-15 09:12:21.000 105 33347.15 249.47 2352.26 39.28 2010-04-15 09:12:22.000 105 33347.16 249.49 2352.28 39.28 2010-04-15 09:12:23.000 105 33347.22 249.61 2352.35 39.28 2010-04-15 09:12:24.000 105 33347.15 249.57 2352.24 39.28 2010-04-15 09:12:25.000 105 33347.19 249.63 2352.24 39.28 2010-04-15 09:12:26.000 105 33347.12 249.60 2352.29 39.28 2010-04-15 09:12:27.000 105 33347.14 249.61 2352.29 39.28 2010-04-15 09:12:28.000 105 33347.22 249.66 2352.22 39.28 2010-04-15 09:12:29.000 105 33347.19 249.65 2352.20 39.28 2010-04-15 09:12:30.000 105 33347.27 249.69 2352.26 39.28 2010-04-15 09:12:31.000 105 33347.19 249.73 2352.24 39.28 2010-04-15 09:12:32.000 105 33347.34 249.70 2352.23 39.28 2010-04-15 09:12:33.000 105 33347.21 249.67 2352.27 39.28 2010-04-15 09:12:34.000 105 33347.24 249.68 2352.21 39.28 2010-04-15 09:12:35.000 105 33347.27 249.67 2352.23 39.28 2010-04-15 09:12:36.000 105 33347.29 249.69 2352.28 39.28 2010-04-15 09:12:37.000 105 33347.25 249.70 2352.25 39.28 2010-04-15 09:12:38.000 105 33347.25 249.61 2352.18 39.28 2010-04-15 09:12:39.000 105 33347.24 249.68 2352.19 39.28 2010-04-15 09:12:40.000 105 33347.30 249.74 2352.24 39.28 2010-04-15 09:12:41.000 105 33347.26 249.76 2352.24 39.28 2010-04-15 09:12:42.000 105 33347.22 249.81 2352.20 39.28 2010-04-15 09:12:43.000 105 33347.22 249.78 2352.22 39.28 2010-04-15 09:12:44.000 105 33347.34 249.86 2352.08 39.28 2010-04-15 09:12:45.000 105 33347.29 249.86 2352.11 39.28 2010-04-15 09:12:46.000 105 33347.27 249.91 2352.13 39.28 2010-04-15 09:12:47.000 105 33347.19 249.88 2352.22 39.28 2010-04-15 09:12:48.000 105 33347.29 249.88 2352.15 39.28 2010-04-15 09:12:49.000 105 33347.31 249.91 2352.24 39.28 2010-04-15 09:12:50.000 105 33347.26 249.92 2352.13 39.28 2010-04-15 09:12:51.000 105 33347.30 249.95 2352.12 39.28 2010-04-15 09:12:52.000 105 33347.44 249.94 2352.20 39.28 2010-04-15 09:12:53.000 105 33347.45 249.91 2352.18 39.28 2010-04-15 09:12:54.000 105 33347.39 249.90 2352.13 39.28 2010-04-15 09:12:55.000 105 33347.46 249.90 2352.23 39.28 2010-04-15 09:12:56.000 105 33347.46 249.91 2352.11 39.28 2010-04-15 09:12:57.000 105 33347.39 249.91 2352.18 39.28 2010-04-15 09:12:58.000 105 33347.50 249.88 2352.13 39.28 2010-04-15 09:12:59.000 105 33347.50 250.00 2352.08 39.28 2010-04-15 09:13:00.000 105 33347.57 250.00 2352.03 39.28 2010-04-15 09:13:01.000 105 33347.44 249.92 2352.04 39.28 2010-04-15 09:13:02.000 105 33347.57 249.93 2352.03 39.28 2010-04-15 09:13:03.000 105 33347.52 249.94 2352.05 39.28 2010-04-15 09:13:04.000 105 33347.55 249.91 2352.12 39.28 2010-04-15 09:13:05.000 105 33347.53 249.92 2352.03 39.28 2010-04-15 09:13:06.000 105 33347.55 249.93 2352.15 39.28 2010-04-15 09:13:07.000 105 33347.57 249.99 2352.10 39.28 2010-04-15 09:13:08.000 105 33347.52 250.00 2352.06 39.28 2010-04-15 09:13:09.000 105 33347.56 250.00 2352.07 39.28 2010-04-15 09:13:10.000 105 33347.59 249.98 2352.09 39.28 2010-04-15 09:13:11.000 105 33347.55 250.00 2352.05 39.28 2010-04-15 09:13:12.000 105 33347.53 249.95 2352.13 39.28 2010-04-15 09:13:13.000 105 33347.70 249.99 2352.06 39.28 2010-04-15 09:13:14.000 105 33347.64 249.99 2352.00 39.28 2010-04-15 09:13:15.000 105 33347.64 250.00 2352.07 39.28 2010-04-15 09:13:16.000 105 33347.60 249.95 2352.00 39.28 2010-04-15 09:13:17.000 105 33347.71 249.96 2352.00 39.28 2010-04-15 09:13:18.000 105 33347.58 249.92 2352.01 39.28 2010-04-15 09:13:19.000 105 33347.63 249.95 2352.00 39.28 2010-04-15 09:13:20.000 105 33347.64 249.95 2352.05 39.28 2010-04-15 09:13:21.000 105 33347.65 249.97 2352.01 39.28 2010-04-15 09:13:22.000 105 33347.67 249.92 2351.98 39.28 2010-04-15 09:13:23.000 105 33347.65 249.93 2352.01 39.28 2010-04-15 09:13:24.000 105 33347.68 249.90 2351.98 39.28 2010-04-15 09:13:25.000 105 33347.72 249.94 2352.00 39.28 2010-04-15 09:13:26.000 105 33347.67 249.97 2351.95 39.28 2010-04-15 09:13:27.000 105 33347.69 249.92 2351.95 39.28 2010-04-15 09:13:28.000 105 33347.69 249.87 2351.95 39.28 2010-04-15 09:13:29.000 105 33347.65 249.85 2351.95 39.28 2010-04-15 09:13:30.000 105 33347.55 249.86 2351.99 39.28 2010-04-15 09:13:31.000 105 33347.79 249.82 2351.93 39.28 2010-04-15 09:13:32.000 105 33347.67 249.88 2351.99 39.28 2010-04-15 09:13:33.000 105 33347.71 249.90 2352.00 39.28 2010-04-15 09:13:34.000 105 33347.71 250.05 2351.99 39.28 2010-04-15 09:13:35.000 105 33347.82 249.96 2351.94 39.28 2010-04-15 09:13:36.000 105 33347.66 249.97 2352.07 39.28 2010-04-15 09:13:37.000 105 33347.68 249.99 2351.95 39.28 2010-04-15 09:13:38.000 105 33347.68 249.99 2351.93 39.28 2010-04-15 09:13:39.000 105 33347.71 250.00 2351.95 39.28 2010-04-15 09:13:40.000 105 33347.70 249.98 2351.86 39.28 2010-04-15 09:13:41.000 105 33347.70 249.94 2352.00 39.28 2010-04-15 09:13:42.000 105 33347.73 249.99 2352.11 39.28 2010-04-15 09:13:43.000 105 33347.65 249.97 2351.92 39.28 2010-04-15 09:13:44.000 105 33347.73 250.09 2351.90 39.28 2010-04-15 09:13:45.000 105 33347.72 250.10 2351.85 39.28 2010-04-15 09:13:46.000 105 33347.80 250.07 2351.95 39.28 2010-04-15 09:13:47.000 105 33347.72 250.05 2351.88 39.28 2010-04-15 09:13:48.000 105 33347.70 250.06 2351.93 39.28 2010-04-15 09:13:49.000 105 33347.79 250.15 2351.98 39.28 2010-04-15 09:13:50.000 105 33347.73 250.15 2351.92 39.28 2010-04-15 09:13:51.000 105 33347.71 250.12 2351.97 39.28 2010-04-15 09:13:52.000 105 33347.74 250.08 2351.95 39.28 2010-04-15 09:13:53.000 105 33347.75 250.04 2351.91 39.28 2010-04-15 09:13:54.000 105 33347.76 250.06 2351.92 39.28 2010-04-15 09:13:55.000 105 33347.85 250.03 2351.92 39.28 2010-04-15 09:13:56.000 105 33347.71 250.04 2351.91 39.28 2010-04-15 09:13:57.000 105 33347.78 250.00 2351.91 39.28 2010-04-15 09:13:58.000 105 33347.83 250.02 2351.87 39.28 2010-04-15 09:13:59.000 105 33347.82 249.98 2351.90 39.28 2010-04-15 09:14:00.000 105 33347.77 250.02 2351.91 39.28 2010-04-15 09:14:01.000 105 33347.88 249.99 2351.88 39.28 2010-04-15 09:14:02.000 105 33347.73 249.97 2351.88 39.28 2010-04-15 09:14:03.000 105 33347.74 249.99 2351.92 39.28 2010-04-15 09:14:04.000 105 33347.76 250.06 2351.85 39.28 2010-04-15 09:14:05.000 105 33347.84 250.13 2351.88 39.28 2010-04-15 09:14:06.000 105 33347.75 250.09 2351.91 39.28 2010-04-15 09:14:07.000 105 33347.77 250.06 2351.88 39.28 2010-04-15 09:14:08.000 105 33347.68 250.08 2351.92 39.28 2010-04-15 09:14:09.000 105 33347.79 250.08 2351.91 39.28 2010-04-15 09:14:10.000 105 33347.71 250.09 2351.87 39.28 2010-04-15 09:14:11.000 105 33347.79 250.10 2351.98 39.28 2010-04-15 09:14:12.000 105 33347.74 250.09 2351.89 39.28 2010-04-15 09:14:13.000 105 33347.78 250.04 2351.91 39.28 2010-04-15 09:14:14.000 105 33347.75 250.04 2351.91 39.28 2010-04-15 09:14:15.000 105 33347.74 250.04 2351.86 39.28 2010-04-15 09:14:16.000 105 33347.79 249.94 2351.92 39.28 2010-04-15 09:14:17.000 105 33347.73 249.94 2351.90 39.28 2010-04-15 09:14:18.000 105 33347.80 249.93 2351.84 39.28 2010-04-15 09:14:19.000 105 33347.86 249.91 2351.94 39.28 2010-04-15 09:14:20.000 105 33347.82 249.87 2351.85 39.28 2010-04-15 09:14:21.000 105 33347.73 249.86 2351.93 39.28 2010-04-15 09:14:22.000 105 33347.76 249.85 2351.89 39.28 2010-04-15 09:14:23.000 105 33347.88 249.90 2351.79 39.28 2010-04-15 09:14:24.000 105 33347.85 249.86 2351.82 39.28 2010-04-15 09:14:25.000 105 33347.83 249.86 2351.79 39.28 2010-04-15 09:14:26.000 105 33347.93 249.93 2351.89 39.28 2010-04-15 09:14:27.000 105 33347.85 249.85 2351.89 39.28 2010-04-15 09:14:28.000 105 33347.86 249.85 2351.86 39.28 2010-04-15 09:14:29.000 105 33347.80 249.92 2351.85 39.28 2010-04-15 09:14:30.000 105 33347.85 249.89 2351.83 39.28 2010-04-15 09:14:31.000 105 33347.79 249.89 2351.91 39.28 2010-04-15 09:14:32.000 105 33347.80 249.92 2351.88 39.28 2010-04-15 09:14:33.000 105 33347.78 249.95 2351.88 39.28 2010-04-15 09:14:34.000 105 33347.82 249.98 2351.86 39.28 2010-04-15 09:14:35.000 105 33347.72 250.03 2351.86 39.28 2010-04-15 09:14:36.000 105 33347.71 250.06 2351.85 39.28 2010-04-15 09:14:37.000 105 33347.79 250.04 2351.88 39.28 2010-04-15 09:14:38.000 105 33347.75 250.13 2351.88 39.28 2010-04-15 09:14:39.000 105 33347.87 250.19 2351.79 39.28 2010-04-15 09:14:40.000 105 33347.68 250.28 2351.78 39.28 2010-04-15 09:14:41.000 105 33347.77 250.32 2351.96 39.28 2010-04-15 09:14:42.000 105 33347.74 250.29 2351.88 39.28 2010-04-15 09:14:43.000 105 33347.81 250.35 2351.90 39.28 2010-04-15 09:14:44.000 105 33347.73 250.43 2351.91 39.28 2010-04-15 09:14:45.000 105 33347.75 250.52 2351.92 39.28 2010-04-15 09:14:46.000 105 33347.79 250.64 2351.82 39.28 2010-04-15 09:14:47.000 105 33347.76 250.62 2351.86 39.28 2010-04-15 09:14:48.000 105 33347.77 250.63 2351.82 39.28 2010-04-15 09:14:49.000 105 33347.86 250.72 2351.88 39.28 2010-04-15 09:14:50.000 105 33347.77 250.74 2351.83 39.28 2010-04-15 09:14:51.000 105 33347.81 250.77 2351.83 39.28 2010-04-15 09:14:52.000 105 33347.75 250.79 2351.82 39.28 2010-04-15 09:14:53.000 105 33347.80 250.79 2351.89 39.28 2010-04-15 09:14:54.000 105 33347.76 250.86 2351.83 39.28 2010-04-15 09:14:55.000 105 33347.66 250.87 2351.82 39.28 2010-04-15 09:14:56.000 105 33347.82 250.88 2351.91 39.28 2010-04-15 09:14:57.000 105 33347.75 250.94 2351.89 39.28 2010-04-15 09:14:58.000 105 33347.73 251.00 2351.89 39.28 2010-04-15 09:14:59.000 105 33347.71 251.07 2351.88 39.28 2010-04-15 09:15:00.000 105 33347.70 251.07 2351.89 39.28 2010-04-15 09:15:01.000 105 33347.67 251.12 2351.82 39.28 2010-04-15 09:15:02.000 105 33347.84 251.07 2351.92 39.28 2010-04-15 09:15:03.000 105 33347.71 251.07 2351.92 39.28 2010-04-15 09:15:04.000 105 33347.73 251.11 2351.91 39.28 2010-04-15 09:15:05.000 105 33347.80 251.12 2351.96 39.28 2010-04-15 09:15:06.000 105 33347.73 251.10 2351.93 39.28 2010-04-15 09:15:07.000 105 33347.79 251.13 2351.85 39.28 2010-04-15 09:15:08.000 105 33347.78 251.16 2351.95 39.28 2010-04-15 09:15:09.000 105 33347.73 251.15 2351.95 39.28 2010-04-15 09:15:10.000 105 33347.80 251.19 2351.92 39.28 2010-04-15 09:15:11.000 105 33347.86 251.21 2351.88 39.28 2010-04-15 09:15:12.000 105 33347.86 251.19 2351.84 39.28 2010-04-15 09:15:13.000 105 33347.95 251.17 2351.95 39.28 2010-04-15 09:15:14.000 105 33347.87 251.17 2351.85 39.28 2010-04-15 09:15:15.000 105 33347.91 251.13 2351.86 39.28 2010-04-15 09:15:16.000 105 33347.94 251.14 2351.88 39.28 2010-04-15 09:15:17.000 105 33347.95 251.09 2351.88 39.28 2010-04-15 09:15:18.000 105 33347.99 251.06 2351.87 39.28 2010-04-15 09:15:19.000 105 33347.87 251.03 2351.84 39.28 2010-04-15 09:15:20.000 105 33347.92 251.03 2351.85 39.28 2010-04-15 09:15:21.000 105 33347.90 251.01 2351.80 39.28 2010-04-15 09:15:22.000 105 33347.81 251.00 2351.84 39.28 2010-04-15 09:15:23.000 105 33347.85 250.95 2351.80 39.28 2010-04-15 09:15:24.000 105 33347.88 250.86 2351.88 39.28 2010-04-15 09:15:25.000 105 33347.80 250.83 2351.83 39.28 2010-04-15 09:15:26.000 105 33347.77 250.80 2351.84 39.28 2010-04-15 09:15:27.000 105 33347.79 250.76 2351.79 39.28 2010-04-15 09:15:28.000 105 33347.79 250.74 2351.83 39.28 2010-04-15 09:15:29.000 105 33347.71 250.70 2351.82 39.28 2010-04-15 09:15:30.000 105 33347.78 250.69 2351.72 39.28 2010-04-15 09:15:31.000 105 33347.84 250.61 2351.85 39.28 2010-04-15 09:15:32.000 105 33347.72 250.54 2351.82 39.28 2010-04-15 09:15:33.000 105 33347.71 250.56 2351.81 39.28 2010-04-15 09:15:34.000 105 33347.77 250.60 2351.72 39.28 2010-04-15 09:15:35.000 105 33347.74 250.52 2351.80 39.28 2010-04-15 09:15:36.000 105 33347.67 250.56 2351.83 39.28 2010-04-15 09:15:37.000 105 33347.73 250.49 2351.82 39.28 2010-04-15 09:15:38.000 105 33347.70 250.47 2351.83 39.28 2010-04-15 09:15:39.000 105 33347.70 250.42 2351.89 39.28 2010-04-15 09:15:40.000 105 33347.70 250.36 2351.83 39.28 2010-04-15 09:15:41.000 105 33347.80 250.31 2351.79 39.28 2010-04-15 09:15:42.000 105 33347.72 250.30 2351.86 39.28 2010-04-15 09:15:43.000 105 33347.73 250.25 2351.78 39.28 2010-04-15 09:15:44.000 105 33347.67 250.24 2351.83 39.28 2010-04-15 09:15:45.000 105 33347.68 250.23 2351.90 39.28 2010-04-15 09:15:46.000 105 33347.65 250.22 2351.79 39.28 2010-04-15 09:15:47.000 105 33347.68 250.16 2351.87 39.28 2010-04-15 09:15:48.000 105 33347.75 250.14 2351.81 39.28 2010-04-15 09:15:49.000 105 33347.68 250.13 2351.79 39.28 2010-04-15 09:15:50.000 105 33347.79 250.05 2351.90 39.28 2010-04-15 09:15:51.000 105 33347.67 250.04 2351.89 39.28 2010-04-15 09:15:52.000 105 33347.68 250.08 2351.83 39.28 2010-04-15 09:15:53.000 105 33347.67 250.06 2351.85 39.28 2010-04-15 09:15:54.000 105 33347.68 250.01 2351.86 39.28 2010-04-15 09:15:55.000 105 33347.64 249.97 2351.84 39.28 2010-04-15 09:15:56.000 105 33347.75 249.94 2351.79 39.28 2010-04-15 09:15:57.000 105 33347.69 249.90 2351.82 39.28 2010-04-15 09:15:58.000 105 33347.64 249.82 2351.83 39.28 2010-04-15 09:15:59.000 105 33347.80 249.81 2351.80 39.28 2010-04-15 09:16:00.000 105 33347.72 249.79 2351.80 39.28 2010-04-15 09:16:01.000 105 33347.73 249.78 2351.88 39.28 2010-04-15 09:16:02.000 105 33347.70 249.76 2351.80 39.28 2010-04-15 09:16:03.000 105 33347.70 249.77 2351.78 39.28 2010-04-15 09:16:04.000 105 33347.67 249.72 2351.81 39.28 2010-04-15 09:16:05.000 105 33347.78 249.73 2351.77 39.28 2010-04-15 09:16:06.000 105 33347.77 249.73 2351.75 39.28 2010-04-15 09:16:07.000 105 33347.86 249.71 2351.78 39.28 2010-04-15 09:16:08.000 105 33347.82 249.72 2351.83 39.28 2010-04-15 09:16:09.000 105 33347.79 249.67 2351.83 39.28 2010-04-15 09:16:10.000 105 33347.73 249.65 2351.82 39.28 2010-04-15 09:16:11.000 105 33347.85 249.68 2351.76 39.28 2010-04-15 09:16:12.000 105 33347.95 249.68 2351.91 39.28 2010-04-15 09:16:13.000 105 33347.85 249.66 2351.79 39.27 2010-04-15 09:16:14.000 105 33347.85 249.62 2351.75 39.28 2010-04-15 09:16:15.000 105 33347.82 249.57 2351.82 39.28 2010-04-15 09:16:16.000 105 33347.83 249.54 2351.75 39.27 2010-04-15 09:16:17.000 105 33347.91 249.52 2351.62 39.28 2010-04-15 09:16:18.000 105 33347.83 249.43 2351.73 39.28 2010-04-15 09:16:19.000 105 33347.99 249.40 2351.77 39.28 2010-04-15 09:16:20.000 105 33347.96 249.39 2351.81 39.28 2010-04-15 09:16:21.000 105 33347.89 249.37 2351.75 39.28 2010-04-15 09:16:22.000 105 33347.90 249.35 2351.76 39.28 2010-04-15 09:16:23.000 105 33348.02 249.33 2351.76 39.28 2010-04-15 09:16:24.000 105 33347.94 249.30 2351.76 39.27 2010-04-15 09:16:25.000 105 33347.99 249.30 2351.77 39.28 2010-04-15 09:16:26.000 105 33348.12 249.26 2351.71 39.27 2010-04-15 09:16:27.000 105 33348.05 249.28 2351.67 39.27 2010-04-15 09:16:28.000 105 33348.06 249.22 2351.75 39.27 2010-04-15 09:16:29.000 105 33348.14 249.19 2351.72 39.28 2010-04-15 09:16:30.000 105 33348.09 249.27 2351.69 39.28 2010-04-15 09:16:31.000 105 33348.16 249.21 2351.67 39.28 2010-04-15 09:16:32.000 105 33348.11 249.28 2351.70 39.28 2010-04-15 09:16:33.000 105 33348.16 249.26 2351.64 39.28 2010-04-15 09:16:34.000 105 33348.13 249.35 2351.63 39.28 2010-04-15 09:16:35.000 105 33348.14 249.33 2351.72 39.28 2010-04-15 09:16:36.000 105 33348.20 249.32 2351.59 39.28 2010-04-15 09:16:37.000 105 33348.30 249.32 2351.61 39.28 2010-04-15 09:16:38.000 105 33348.21 249.36 2351.58 39.27 2010-04-15 09:16:39.000 105 33348.23 249.34 2351.58 39.28 2010-04-15 09:16:40.000 105 33348.18 249.33 2351.51 39.28 2010-04-15 09:16:41.000 105 33348.32 249.39 2351.54 39.28 2010-04-15 09:16:42.000 105 33348.21 249.41 2351.57 39.28 2010-04-15 09:16:43.000 105 33348.33 249.35 2351.55 39.28 2010-04-15 09:16:44.000 105 33348.26 249.38 2351.57 39.28 2010-04-15 09:16:45.000 105 33348.32 249.39 2351.57 39.28 2010-04-15 09:16:46.000 105 33348.38 249.31 2351.55 39.28 2010-04-15 09:16:47.000 105 33348.26 249.32 2351.52 39.28 2010-04-15 09:16:48.000 105 33348.33 249.32 2351.47 39.27 2010-04-15 09:16:49.000 105 33348.30 249.37 2351.53 39.27 2010-04-15 09:16:50.000 105 33348.35 249.35 2351.59 39.27 2010-04-15 09:16:51.000 105 33348.27 249.34 2351.54 39.27 2010-04-15 09:16:52.000 105 33348.35 249.29 2351.54 39.28 2010-04-15 09:16:53.000 105 33348.36 249.29 2351.46 39.28 2010-04-15 09:16:54.000 105 33348.36 249.26 2351.50 39.27 2010-04-15 09:16:55.000 105 33348.38 249.26 2351.47 39.28 2010-04-15 09:16:56.000 105 33348.40 249.27 2351.43 39.28 2010-04-15 09:16:57.000 105 33348.40 249.26 2351.51 39.28 2010-04-15 09:16:58.000 105 33348.41 249.31 2351.47 39.28 2010-04-15 09:16:59.000 105 33348.54 249.30 2351.36 39.27 2010-04-15 09:17:00.000 105 33348.48 249.36 2351.35 39.27 2010-04-15 09:17:01.000 105 33348.55 249.33 2351.37 39.28 2010-04-15 09:17:02.000 105 33348.57 249.35 2351.42 39.28 2010-04-15 09:17:03.000 105 33348.64 249.37 2351.42 39.28 2010-04-15 09:17:04.000 105 33348.64 249.38 2351.34 39.28 2010-04-15 09:17:05.000 105 33348.61 249.38 2351.36 39.28 2010-04-15 09:17:06.000 105 33348.69 249.37 2351.36 39.28 2010-04-15 09:17:07.000 105 33348.61 249.37 2351.46 39.28 2010-04-15 09:17:08.000 105 33348.61 249.35 2351.39 39.28 2010-04-15 09:17:09.000 105 33348.66 249.35 2351.34 39.27 2010-04-15 09:17:10.000 105 33348.67 249.35 2351.39 39.27 2010-04-15 09:17:11.000 105 33348.71 249.33 2351.43 39.27 2010-04-15 09:17:12.000 105 33348.77 249.24 2351.42 39.27 2010-04-15 09:17:13.000 105 33348.83 249.23 2351.30 39.27 2010-04-15 09:17:14.000 105 33348.76 249.23 2351.27 39.28 2010-04-15 09:17:15.000 105 33348.79 249.11 2351.33 39.27 2010-04-15 09:17:16.000 105 33348.76 249.11 2351.32 39.28 2010-04-15 09:17:17.000 105 33348.84 249.17 2351.34 39.27 2010-04-15 09:17:18.000 105 33348.80 249.11 2351.29 39.28 2010-04-15 09:17:19.000 105 33348.68 249.11 2351.38 39.27 2010-04-15 09:17:20.000 105 33348.86 249.08 2351.22 39.27 2010-04-15 09:17:21.000 105 33348.83 249.02 2351.22 39.27 2010-04-15 09:17:22.000 105 33348.86 248.99 2351.18 39.27 2010-04-15 09:17:23.000 105 33348.78 249.02 2351.24 39.27 2010-04-15 09:17:24.000 105 33348.86 248.97 2351.21 39.27 2010-04-15 09:17:25.000 105 33348.83 248.94 2351.17 39.27 2010-04-15 09:17:26.000 105 33348.87 249.04 2351.15 39.27 2010-04-15 09:17:27.000 105 33348.83 249.11 2351.13 39.27 2010-04-15 09:17:28.000 105 33348.88 249.11 2351.20 39.27 2010-04-15 09:17:29.000 105 33348.86 249.18 2351.15 39.27 2010-04-15 09:17:30.000 105 33349.02 249.25 2351.20 39.27 2010-04-15 09:17:31.000 105 33348.96 249.31 2351.23 39.27 2010-04-15 09:17:32.000 105 33348.94 249.38 2351.09 39.27 2010-04-15 09:17:33.000 105 33348.99 249.35 2351.22 39.27 2010-04-15 09:17:34.000 105 33349.00 249.37 2351.21 39.27 2010-04-15 09:17:35.000 105 33348.95 249.34 2351.14 39.27 2010-04-15 09:17:36.000 105 33348.99 249.38 2351.17 39.27 2010-04-15 09:17:37.000 105 33349.04 249.42 2351.09 39.27 2010-04-15 09:17:38.000 105 33348.92 249.41 2351.10 39.27 2010-04-15 09:17:39.000 105 33349.09 249.43 2351.15 39.27 2010-04-15 09:17:40.000 105 33348.98 249.44 2351.11 39.27 2010-04-15 09:17:41.000 105 33349.01 249.41 2351.08 39.27 2010-04-15 09:17:42.000 105 33349.02 249.44 2351.12 39.27 2010-04-15 09:17:43.000 105 33349.02 249.48 2351.07 39.27 2010-04-15 09:17:44.000 105 33349.02 249.40 2351.23 39.27 2010-04-15 09:17:45.000 105 33349.03 249.37 2351.04 39.27 2010-04-15 09:17:46.000 105 33348.95 249.35 2351.05 39.27 2010-04-15 09:17:47.000 105 33349.03 249.38 2351.01 39.27 2010-04-15 09:17:48.000 105 33349.05 249.33 2351.07 39.27 2010-04-15 09:17:49.000 105 33348.93 249.38 2351.09 39.27 2010-04-15 09:17:50.000 105 33349.11 249.29 2351.15 39.27 2010-04-15 09:17:51.000 105 33349.08 249.24 2351.11 39.27 2010-04-15 09:17:52.000 105 33349.07 249.22 2351.08 39.27 2010-04-15 09:17:53.000 105 33349.11 249.21 2351.11 39.27 2010-04-15 09:17:54.000 105 33349.10 249.21 2351.08 39.27 2010-04-15 09:17:55.000 105 33349.16 249.16 2351.10 39.27 2010-04-15 09:17:56.000 105 33349.09 249.14 2351.10 39.27 2010-04-15 09:17:57.000 105 33349.25 249.10 2351.07 39.27 2010-04-15 09:17:58.000 105 33349.13 249.08 2350.99 39.27 2010-04-15 09:17:59.000 105 33349.21 249.10 2350.98 39.27 2010-04-15 09:18:00.000 105 33349.20 249.11 2351.08 39.27 2010-04-15 09:18:01.000 105 33349.29 249.12 2351.03 39.27 2010-04-15 09:18:02.000 105 33349.22 249.13 2350.97 39.27 2010-04-15 09:18:03.000 105 33349.28 249.16 2351.01 39.27 2010-04-15 09:18:04.000 105 33349.22 249.18 2351.05 39.27 2010-04-15 09:18:05.000 105 33349.36 249.20 2351.00 39.27 2010-04-15 09:18:06.000 105 33349.32 249.16 2350.95 39.27 2010-04-15 09:18:07.000 105 33349.29 249.19 2350.95 39.27 2010-04-15 09:18:08.000 105 33349.32 249.16 2350.90 39.27 2010-04-15 09:18:09.000 105 33349.47 249.25 2350.99 39.27 2010-04-15 09:18:10.000 105 33349.34 249.25 2350.96 39.27 2010-04-15 09:18:11.000 105 33349.42 249.27 2350.95 39.27 2010-04-15 09:18:12.000 105 33349.44 249.29 2350.94 39.27 2010-04-15 09:18:13.000 105 33349.47 249.26 2350.92 39.27 2010-04-15 09:18:14.000 105 33349.48 249.31 2350.94 39.27 2010-04-15 09:18:15.000 105 33349.67 249.30 2350.96 39.27 2010-04-15 09:18:16.000 105 33349.58 249.28 2350.93 39.27 2010-04-15 09:18:17.000 105 33349.64 249.24 2350.92 39.27 2010-04-15 09:18:18.000 105 33349.61 249.17 2350.95 39.27 2010-04-15 09:18:19.000 105 33349.68 249.22 2350.84 39.27 2010-04-15 09:18:20.000 105 33349.62 249.24 2350.80 39.27 2010-04-15 09:18:21.000 105 33349.72 249.27 2350.89 39.27 2010-04-15 09:18:22.000 105 33349.69 249.23 2350.88 39.27 2010-04-15 09:18:23.000 105 33349.68 249.21 2350.90 39.27 2010-04-15 09:18:24.000 105 33349.74 249.19 2350.90 39.27 2010-04-15 09:18:25.000 105 33349.76 249.11 2350.87 39.27 2010-04-15 09:18:26.000 105 33349.75 249.13 2350.89 39.27 2010-04-15 09:18:27.000 105 33349.69 249.11 2350.76 39.27 2010-04-15 09:18:28.000 105 33349.78 249.12 2350.78 39.27 2010-04-15 09:18:29.000 105 33349.76 249.15 2350.77 39.27 2010-04-15 09:18:30.000 105 33349.71 249.09 2350.80 39.27 2010-04-15 09:18:31.000 105 33349.63 249.09 2350.81 39.27 2010-04-15 09:18:32.000 105 33349.73 249.13 2350.80 39.27 2010-04-15 09:18:33.000 105 33349.67 249.09 2350.82 39.27 2010-04-15 09:18:34.000 105 33349.66 249.07 2350.78 39.27 2010-04-15 09:18:35.000 105 33349.68 249.10 2350.76 39.27 2010-04-15 09:18:36.000 105 33349.65 249.06 2350.72 39.27 2010-04-15 09:18:37.000 105 33349.64 249.06 2350.64 39.27 2010-04-15 09:18:38.000 105 33349.70 249.01 2350.79 39.27 2010-04-15 09:18:39.000 105 33349.60 249.07 2350.74 39.27 2010-04-15 09:18:40.000 105 33349.69 249.06 2350.74 39.27 2010-04-15 09:18:41.000 105 33349.64 249.04 2350.72 39.27 2010-04-15 09:18:42.000 105 33349.72 249.05 2350.78 39.27 2010-04-15 09:18:43.000 105 33349.82 249.03 2350.83 39.27 2010-04-15 09:18:44.000 105 33349.66 249.09 2350.76 39.27 2010-04-15 09:18:45.000 105 33349.70 249.09 2350.76 39.27 2010-04-15 09:18:46.000 105 33349.73 249.05 2350.75 39.27 2010-04-15 09:18:47.000 105 33349.70 249.08 2350.80 39.27 2010-04-15 09:18:48.000 105 33349.81 249.01 2350.69 39.27 2010-04-15 09:18:49.000 105 33349.73 248.99 2350.80 39.27 2010-04-15 09:18:50.000 105 33349.77 249.02 2350.72 39.27 2010-04-15 09:18:51.000 105 33349.80 249.04 2350.75 39.27 2010-04-15 09:18:52.000 105 33349.75 249.03 2350.74 39.27 2010-04-15 09:18:53.000 105 33349.85 249.12 2350.75 39.27 2010-04-15 09:18:54.000 105 33349.84 249.16 2350.76 39.27 2010-04-15 09:18:55.000 105 33349.82 249.18 2350.76 39.27 2010-04-15 09:18:56.000 105 33349.80 249.16 2350.72 39.27 2010-04-15 09:18:57.000 105 33349.81 249.14 2350.72 39.27 2010-04-15 09:18:58.000 105 33349.84 249.15 2350.70 39.27 2010-04-15 09:18:59.000 105 33349.81 249.12 2350.68 39.27 2010-04-15 09:19:00.000 105 33349.83 249.12 2350.68 39.27 2010-04-15 09:19:01.000 105 33349.87 249.12 2350.70 39.27 2010-04-15 09:19:02.000 105 33349.79 249.18 2350.75 39.27 2010-04-15 09:19:03.000 105 33349.81 249.16 2350.70 39.27 2010-04-15 09:19:04.000 105 33349.72 249.11 2350.70 39.27 2010-04-15 09:19:05.000 105 33349.81 249.15 2350.69 39.27 2010-04-15 09:19:06.000 105 33349.87 249.09 2350.67 39.27 2010-04-15 09:19:07.000 105 33349.86 249.17 2350.71 39.27 2010-04-15 09:19:08.000 105 33349.78 249.15 2350.67 39.27 2010-04-15 09:19:09.000 105 33349.77 249.16 2350.72 39.27 2010-04-15 09:19:10.000 105 33349.76 249.17 2350.68 39.27 2010-04-15 09:19:11.000 105 33349.76 249.24 2350.72 39.27 2010-04-15 09:19:12.000 105 33349.79 249.21 2350.78 39.27 2010-04-15 09:19:13.000 105 33349.77 249.17 2350.62 39.27 2010-04-15 09:19:14.000 105 33349.79 249.20 2350.65 39.27 2010-04-15 09:19:15.000 105 33349.66 249.21 2350.73 39.27 2010-04-15 09:19:16.000 105 33349.67 249.20 2350.70 39.27 2010-04-15 09:19:17.000 105 33349.75 249.31 2350.71 39.27 2010-04-15 09:19:18.000 105 33349.73 249.26 2350.80 39.27 2010-04-15 09:19:19.000 105 33349.70 249.35 2350.74 39.27 2010-04-15 09:19:20.000 105 33349.66 249.37 2350.72 39.27 2010-04-15 09:19:21.000 105 33349.62 249.40 2350.68 39.27 2010-04-15 09:19:22.000 105 33349.61 249.40 2350.68 39.27 2010-04-15 09:19:23.000 105 33349.70 249.49 2350.70 39.27 2010-04-15 09:19:24.000 105 33349.76 249.47 2350.76 39.27 2010-04-15 09:19:25.000 105 33349.67 249.44 2350.74 39.27 2010-04-15 09:19:26.000 105 33349.72 249.50 2350.77 39.27 2010-04-15 09:19:27.000 105 33349.86 249.45 2350.78 39.27 2010-04-15 09:19:28.000 105 33349.81 249.43 2350.80 39.27 2010-04-15 09:19:29.000 105 33349.79 249.39 2350.74 39.27 2010-04-15 09:19:30.000 105 33349.78 249.38 2350.76 39.27 2010-04-15 09:19:31.000 105 33349.86 249.32 2350.70 39.27 2010-04-15 09:19:32.000 105 33349.86 249.32 2350.87 39.27 2010-04-15 09:19:33.000 105 33349.81 249.29 2350.80 39.27 2010-04-15 09:19:34.000 105 33349.83 249.22 2350.77 39.27 2010-04-15 09:19:35.000 105 33349.82 249.17 2350.76 39.27 2010-04-15 09:19:36.000 105 33349.91 249.20 2350.76 39.27 2010-04-15 09:19:37.000 105 33349.86 249.17 2350.81 39.27 2010-04-15 09:19:38.000 105 33349.79 249.20 2350.79 39.27 2010-04-15 09:19:39.000 105 33349.78 249.20 2350.74 39.27 2010-04-15 09:19:40.000 105 33349.77 249.16 2350.67 39.27 2010-04-15 09:19:41.000 105 33349.81 249.12 2350.76 39.27 2010-04-15 09:19:42.000 105 33349.81 249.12 2350.77 39.27 2010-04-15 09:19:43.000 105 33349.76 249.12 2350.71 39.27 2010-04-15 09:19:44.000 105 33349.71 249.17 2350.76 39.27 2010-04-15 09:19:45.000 105 33349.73 249.18 2350.71 39.27 2010-04-15 09:19:46.000 105 33349.80 249.21 2350.68 39.27 2010-04-15 09:19:47.000 105 33349.63 249.28 2350.77 39.27 2010-04-15 09:19:48.000 105 33349.63 249.30 2350.78 39.27 2010-04-15 09:19:49.000 105 33349.61 249.35 2350.66 39.27 2010-04-15 09:19:50.000 105 33349.61 249.44 2350.71 39.27 2010-04-15 09:19:51.000 105 33349.64 249.40 2350.81 39.27 2010-04-15 09:19:52.000 105 33349.56 249.41 2350.78 39.27 2010-04-15 09:19:53.000 105 33349.53 249.49 2350.73 39.27 2010-04-15 09:19:54.000 105 33349.62 249.45 2350.76 39.27 2010-04-15 09:19:55.000 105 33349.61 249.44 2350.76 39.27 2010-04-15 09:19:56.000 105 33349.52 249.38 2350.77 39.27 2010-04-15 09:19:57.000 105 33349.56 249.33 2350.84 39.27 2010-04-15 09:19:58.000 105 33349.55 249.30 2350.78 39.27 2010-04-15 09:19:59.000 105 33349.53 249.36 2350.78 39.27 2010-04-15 09:20:00.000 105 33349.44 249.38 2350.79 39.27 2010-04-15 09:20:01.000 105 33349.44 249.33 2350.82 39.27 2010-04-15 09:20:02.000 105 33349.40 249.30 2350.84 39.27 2010-04-15 09:20:03.000 105 33349.47 249.24 2350.92 39.27 2010-04-15 09:20:04.000 105 33349.47 249.20 2350.88 39.27 2010-04-15 09:20:05.000 105 33349.45 249.22 2350.86 39.27 2010-04-15 09:20:06.000 105 33349.33 249.13 2350.89 39.27 2010-04-15 09:20:07.000 105 33349.36 249.06 2350.87 39.27 2010-04-15 09:20:08.000 105 33349.33 249.15 2350.77 39.27 2010-04-15 09:20:09.000 105 33349.37 249.13 2350.92 39.27 2010-04-15 09:20:10.000 105 33349.32 249.10 2350.92 39.27 2010-04-15 09:20:11.000 105 33349.28 249.08 2350.93 39.27 2010-04-15 09:20:12.000 105 33349.28 249.07 2350.89 39.27 2010-04-15 09:20:13.000 105 33349.26 249.11 2351.00 39.27 2010-04-15 09:20:14.000 105 33349.28 249.14 2350.92 39.27 2010-04-15 09:20:15.000 105 33349.31 249.19 2350.91 39.27 2010-04-15 09:20:16.000 105 33349.22 249.13 2350.95 39.27 2010-04-15 09:20:17.000 105 33349.22 249.15 2351.01 39.27 2010-04-15 09:20:18.000 105 33349.23 249.14 2351.04 39.27 2010-04-15 09:20:19.000 105 33349.26 249.16 2350.99 39.27 2010-04-15 09:20:20.000 105 33349.15 249.18 2350.99 39.27 2010-04-15 09:20:21.000 105 33349.26 249.22 2351.01 39.27 2010-04-15 09:20:22.000 105 33349.25 249.21 2351.02 39.27 2010-04-15 09:20:23.000 105 33349.26 249.29 2350.93 39.27 2010-04-15 09:20:24.000 105 33349.24 249.33 2351.03 39.27 2010-04-15 09:20:25.000 105 33349.21 249.27 2351.00 39.27 2010-04-15 09:20:26.000 105 33349.26 249.30 2351.08 39.27 2010-04-15 09:20:27.000 105 33349.28 249.31 2351.03 39.27 2010-04-15 09:20:28.000 105 33349.25 249.30 2350.98 39.27 2010-04-15 09:20:29.000 105 33349.20 249.29 2351.01 39.27 2010-04-15 09:20:30.000 105 33349.22 249.35 2351.08 39.27 2010-04-15 09:20:31.000 105 33349.26 249.30 2351.08 39.27 2010-04-15 09:20:32.000 105 33349.14 249.36 2351.12 39.27 2010-04-15 09:20:33.000 105 33349.13 249.30 2351.09 39.27 2010-04-15 09:20:34.000 105 33349.13 249.28 2351.09 39.27 2010-04-15 09:20:35.000 105 33349.14 249.33 2351.00 39.27 2010-04-15 09:20:36.000 105 33349.09 249.38 2351.05 39.27 2010-04-15 09:20:37.000 105 33349.10 249.39 2351.18 39.27 2010-04-15 09:20:38.000 105 33349.15 249.37 2351.09 39.27 2010-04-15 09:20:39.000 105 33349.11 249.42 2351.12 39.27 2010-04-15 09:20:40.000 105 33349.13 249.38 2351.09 39.27 2010-04-15 09:20:41.000 105 33349.12 249.42 2351.21 39.27 2010-04-15 09:20:42.000 105 33349.06 249.53 2351.11 39.27 2010-04-15 09:20:43.000 105 33349.15 249.50 2351.04 39.27 2010-04-15 09:20:44.000 105 33348.94 249.52 2351.17 39.27 2010-04-15 09:20:45.000 105 33349.14 249.51 2351.14 39.27 2010-04-15 09:20:46.000 105 33349.10 249.54 2351.09 39.27 2010-04-15 09:20:47.000 105 33349.16 249.54 2351.08 39.27 2010-04-15 09:20:48.000 105 33349.14 249.60 2351.14 39.27 2010-04-15 09:20:49.000 105 33349.12 249.59 2351.13 39.27 2010-04-15 09:20:50.000 105 33349.10 249.57 2351.08 39.27 2010-04-15 09:20:51.000 105 33349.17 249.60 2351.12 39.27 2010-04-15 09:20:52.000 105 33349.11 249.59 2351.14 39.27 2010-04-15 09:20:53.000 105 33349.15 249.60 2351.14 39.27 2010-04-15 09:20:54.000 105 33349.10 249.60 2351.08 39.27 2010-04-15 09:20:55.000 105 33349.22 249.61 2351.15 39.27 2010-04-15 09:20:56.000 105 33348.99 249.64 2351.18 39.27 2010-04-15 09:20:57.000 105 33349.12 249.61 2351.17 39.27 2010-04-15 09:20:58.000 105 33349.06 249.60 2351.15 39.27 2010-04-15 09:20:59.000 105 33349.20 249.62 2351.14 39.27 2010-04-15 09:21:00.000 105 33349.10 249.61 2351.07 39.27 2010-04-15 09:21:01.000 105 33349.14 249.58 2351.16 39.27 2010-04-15 09:21:02.000 105 33349.07 249.65 2351.09 39.27 2010-04-15 09:21:03.000 105 33349.13 249.64 2351.17 39.27 2010-04-15 09:21:04.000 105 33349.07 249.63 2351.15 39.27 2010-04-15 09:21:05.000 105 33349.06 249.70 2351.19 39.27 2010-04-15 09:21:06.000 105 33349.13 249.71 2351.26 39.27 2010-04-15 09:21:07.000 105 33349.09 249.70 2351.07 39.27 2010-04-15 09:21:08.000 105 33349.27 249.75 2351.20 39.27 2010-04-15 09:21:09.000 105 33349.14 249.79 2351.23 39.27 2010-04-15 09:21:10.000 105 33349.11 249.79 2351.23 39.27 2010-04-15 09:21:11.000 105 33349.23 249.80 2351.20 39.27 2010-04-15 09:21:12.000 105 33349.26 249.83 2351.20 39.27 2010-04-15 09:21:13.000 105 33349.08 249.84 2351.24 39.27 2010-04-15 09:21:14.000 105 33349.28 249.87 2351.16 39.27 2010-04-15 09:21:15.000 105 33349.23 249.86 2351.21 39.27 2010-04-15 09:21:16.000 105 33349.23 249.87 2351.21 39.27 2010-04-15 09:21:17.000 105 33349.19 249.88 2351.19 39.27 2010-04-15 09:21:18.000 105 33349.24 249.82 2351.23 39.27 2010-04-15 09:21:19.000 105 33349.19 249.85 2351.12 39.27 2010-04-15 09:21:20.000 105 33349.28 249.82 2351.15 39.27 2010-04-15 09:21:21.000 105 33349.27 249.84 2351.19 39.27 2010-04-15 09:21:22.000 105 33349.16 249.85 2351.17 39.27 2010-04-15 09:21:23.000 105 33349.18 249.85 2351.18 39.27 2010-04-15 09:21:24.000 105 33349.23 249.89 2351.11 39.27 2010-04-15 09:21:25.000 105 33349.23 249.88 2351.16 39.27 2010-04-15 09:21:26.000 105 33349.23 249.92 2351.12 39.27 2010-04-15 09:21:27.000 105 33349.21 249.88 2351.08 39.27 2010-04-15 09:21:28.000 105 33349.16 249.90 2351.08 39.27 2010-04-15 09:21:29.000 105 33349.16 249.92 2351.12 39.27 2010-04-15 09:21:30.000 105 33349.13 249.90 2351.09 39.27 2010-04-15 09:21:31.000 105 33349.16 249.93 2351.14 39.27 2010-04-15 09:21:32.000 105 33349.12 249.99 2351.09 39.27 2010-04-15 09:21:33.000 105 33349.11 249.98 2351.16 39.27 2010-04-15 09:21:34.000 105 33349.16 249.99 2351.15 39.27 2010-04-15 09:21:35.000 105 33349.20 250.06 2351.08 39.27 2010-04-15 09:21:36.000 105 33349.19 249.98 2351.12 39.27 2010-04-15 09:21:37.000 105 33349.14 250.01 2351.09 39.27 2010-04-15 09:21:38.000 105 33349.30 250.04 2351.17 39.27 2010-04-15 09:21:39.000 105 33349.21 250.00 2351.14 39.27 2010-04-15 09:21:40.000 105 33349.17 249.99 2351.17 39.27 2010-04-15 09:21:41.000 105 33349.19 249.97 2351.18 39.27 2010-04-15 09:21:42.000 105 33349.19 249.96 2351.05 39.27 2010-04-15 09:21:43.000 105 33349.17 249.91 2351.12 39.27 2010-04-15 09:21:44.000 105 33349.19 249.91 2351.12 39.27 2010-04-15 09:21:45.000 105 33349.18 249.90 2351.07 39.27 2010-04-15 09:21:46.000 105 33349.22 249.91 2351.09 39.27 2010-04-15 09:21:47.000 105 33349.25 249.83 2351.14 39.27 2010-04-15 09:21:48.000 105 33349.28 249.84 2351.08 39.27 2010-04-15 09:21:49.000 105 33349.17 249.88 2351.15 39.27 2010-04-15 09:21:50.000 105 33349.25 249.86 2351.14 39.27 2010-04-15 09:21:51.000 105 33349.25 249.92 2351.14 39.27 2010-04-15 09:21:52.000 105 33349.33 249.89 2351.12 39.27 2010-04-15 09:21:53.000 105 33349.34 249.86 2351.16 39.27 2010-04-15 09:21:54.000 105 33349.35 249.87 2351.14 39.27 2010-04-15 09:21:55.000 105 33349.17 249.86 2351.08 39.27 2010-04-15 09:21:56.000 105 33349.34 249.87 2351.12 39.27 2010-04-15 09:21:57.000 105 33349.47 249.82 2351.16 39.27 2010-04-15 09:21:58.000 105 33349.42 249.82 2351.09 39.27 2010-04-15 09:21:59.000 105 33349.46 249.78 2351.17 39.27 2010-04-15 09:22:00.000 105 33349.42 249.78 2351.09 39.27 2010-04-15 09:22:01.000 105 33349.32 249.80 2351.15 39.27 2010-04-15 09:22:02.000 105 33349.58 249.84 2351.10 39.27 2010-04-15 09:22:03.000 105 33349.47 249.82 2351.14 39.27 2010-04-15 09:22:04.000 105 33349.45 249.79 2351.05 39.27 2010-04-15 09:22:05.000 105 33349.47 249.80 2351.02 39.27 2010-04-15 09:22:06.000 105 33349.45 249.79 2351.04 39.27 2010-04-15 09:22:07.000 105 33349.44 249.80 2351.00 39.27 2010-04-15 09:22:08.000 105 33349.50 249.77 2351.03 39.27 2010-04-15 09:22:09.000 105 33349.57 249.78 2350.96 39.27 2010-04-15 09:22:10.000 105 33349.53 249.78 2350.98 39.27 2010-04-15 09:22:11.000 105 33349.57 249.79 2350.96 39.27 2010-04-15 09:22:12.000 105 33349.45 249.83 2351.04 39.27 2010-04-15 09:22:13.000 105 33349.45 249.84 2350.96 39.27 2010-04-15 09:22:14.000 105 33349.57 249.85 2351.02 39.27 2010-04-15 09:22:15.000 105 33349.48 249.83 2351.03 39.27 2010-04-15 09:22:16.000 105 33349.58 249.82 2351.02 39.27 2010-04-15 09:22:17.000 105 33349.58 249.88 2350.98 39.27 2010-04-15 09:22:18.000 105 33349.65 249.88 2350.99 39.27 2010-04-15 09:22:19.000 105 33349.60 249.80 2350.99 39.27 2010-04-15 09:22:20.000 105 33349.61 249.86 2350.93 39.27 2010-04-15 09:22:21.000 105 33349.89 249.82 2350.94 39.27 2010-04-15 09:22:22.000 105 33349.75 249.85 2351.00 39.27 2010-04-15 09:22:23.000 105 33349.69 249.82 2350.96 39.27 2010-04-15 09:22:24.000 105 33349.83 249.87 2350.88 39.27 2010-04-15 09:22:25.000 105 33349.84 249.85 2351.01 39.27 2010-04-15 09:22:26.000 105 33349.81 249.82 2350.86 39.27 2010-04-15 09:22:27.000 105 33349.94 249.82 2351.01 39.27 2010-04-15 09:22:28.000 105 33349.85 249.81 2350.95 39.27 2010-04-15 09:22:29.000 105 33349.87 249.88 2350.92 39.27 2010-04-15 09:22:30.000 105 33349.88 249.83 2350.87 39.27 2010-04-15 09:22:31.000 105 33349.83 249.84 2350.84 39.27 2010-04-15 09:22:32.000 105 33349.86 249.85 2350.90 39.27 2010-04-15 09:22:33.000 105 33349.96 249.79 2350.86 39.27 2010-04-15 09:22:34.000 105 33349.96 249.77 2350.85 39.27 2010-04-15 09:22:35.000 105 33349.94 249.81 2350.89 39.27 2010-04-15 09:22:36.000 105 33350.01 249.86 2350.87 39.27 2010-04-15 09:22:37.000 105 33350.02 249.91 2350.85 39.27 2010-04-15 09:22:38.000 105 33350.04 249.92 2350.82 39.27 2010-04-15 09:22:39.000 105 33350.02 249.87 2350.82 39.27 2010-04-15 09:22:40.000 105 33349.96 249.88 2350.83 39.27 2010-04-15 09:22:41.000 105 33350.18 249.87 2350.79 39.27 2010-04-15 09:22:42.000 105 33350.17 249.84 2350.80 39.27 2010-04-15 09:22:43.000 105 33350.14 249.85 2350.75 39.27 2010-04-15 09:22:44.000 105 33350.19 249.82 2350.80 39.27 2010-04-15 09:22:45.000 105 33350.34 249.76 2350.74 39.27 2010-04-15 09:22:46.000 105 33350.25 249.74 2350.78 39.27 2010-04-15 09:22:47.000 105 33350.25 249.73 2350.86 39.27 2010-04-15 09:22:48.000 105 33350.20 249.72 2350.76 39.27 2010-04-15 09:22:49.000 105 33350.19 249.70 2350.66 39.27 2010-04-15 09:22:50.000 105 33350.26 249.63 2350.68 39.27 2010-04-15 09:22:51.000 105 33350.41 249.62 2350.75 39.27 2010-04-15 09:22:52.000 105 33350.22 249.57 2350.67 39.27 2010-04-15 09:22:53.000 105 33350.23 249.53 2350.69 39.27 2010-04-15 09:22:54.000 105 33350.23 249.50 2350.65 39.27 2010-04-15 09:22:55.000 105 33350.21 249.49 2350.69 39.27 2010-04-15 09:22:56.000 105 33350.19 249.52 2350.61 39.27 2010-04-15 09:22:57.000 105 33350.22 249.50 2350.62 39.27 2010-04-15 09:22:58.000 105 33350.23 249.48 2350.59 39.27 2010-04-15 09:22:59.000 105 33350.23 249.47 2350.63 39.27 2010-04-15 09:23:00.000 105 33350.29 249.45 2350.63 39.27 2010-04-15 09:23:01.000 105 33350.26 249.44 2350.58 39.27 2010-04-15 09:23:02.000 105 33350.33 249.43 2350.54 39.27 2010-04-15 09:23:03.000 105 33350.28 249.46 2350.60 39.27 2010-04-15 09:23:04.000 105 33350.23 249.39 2350.56 39.27 2010-04-15 09:23:05.000 105 33350.28 249.42 2350.61 39.27 2010-04-15 09:23:06.000 105 33350.37 249.39 2350.59 39.27 2010-04-15 09:23:07.000 105 33350.42 249.39 2350.56 39.27 2010-04-15 09:23:08.000 105 33350.35 249.39 2350.65 39.27 2010-04-15 09:23:09.000 105 33350.41 249.40 2350.63 39.27 2010-04-15 09:23:10.000 105 33350.37 249.40 2350.54 39.27 2010-04-15 09:23:11.000 105 33350.41 249.38 2350.53 39.27 2010-04-15 09:23:12.000 105 33350.49 249.31 2350.60 39.27 2010-04-15 09:23:13.000 105 33350.38 249.32 2350.59 39.27 2010-04-15 09:23:14.000 105 33350.51 249.28 2350.65 39.27 2010-04-15 09:23:15.000 105 33350.59 249.28 2350.57 39.27 2010-04-15 09:23:16.000 105 33350.57 249.19 2350.55 39.27 2010-04-15 09:23:17.000 105 33350.59 249.23 2350.48 39.27 2010-04-15 09:23:18.000 105 33350.57 249.21 2350.52 39.27 2010-04-15 09:23:19.000 105 33350.61 249.26 2350.49 39.27 2010-04-15 09:23:20.000 105 33350.63 249.24 2350.46 39.27 2010-04-15 09:23:21.000 105 33350.72 249.24 2350.49 39.27 2010-04-15 09:23:22.000 105 33350.74 249.23 2350.55 39.27 2010-04-15 09:23:23.000 105 33350.72 249.18 2350.51 39.27 2010-04-15 09:23:24.000 105 33350.71 249.17 2350.40 39.27 2010-04-15 09:23:25.000 105 33350.83 249.12 2350.48 39.27 2010-04-15 09:23:26.000 105 33350.75 249.12 2350.45 39.27 2010-04-15 09:23:27.000 105 33350.70 249.14 2350.40 39.27 2010-04-15 09:23:28.000 105 33350.78 249.12 2350.41 39.27 2010-04-15 09:23:29.000 105 33350.65 249.16 2350.36 39.27 2010-04-15 09:23:30.000 105 33350.66 249.15 2350.39 39.27 2010-04-15 09:23:31.000 105 33350.72 249.16 2350.44 39.27 2010-04-15 09:23:32.000 105 33350.73 249.13 2350.37 39.27 2010-04-15 09:23:33.000 105 33350.76 249.15 2350.33 39.27 2010-04-15 09:23:34.000 105 33350.72 249.10 2350.39 39.27 2010-04-15 09:23:35.000 105 33350.67 249.08 2350.40 39.27 2010-04-15 09:23:36.000 105 33350.71 249.11 2350.44 39.27 2010-04-15 09:23:37.000 105 33350.75 249.13 2350.36 39.27 2010-04-15 09:23:38.000 105 33350.78 249.15 2350.25 39.27 2010-04-15 09:23:39.000 105 33350.63 249.16 2350.33 39.27 2010-04-15 09:23:40.000 105 33350.68 249.19 2350.30 39.27 2010-04-15 09:23:41.000 105 33350.73 249.18 2350.31 39.27 2010-04-15 09:23:42.000 105 33350.67 249.22 2350.34 39.27 2010-04-15 09:23:43.000 105 33350.71 249.24 2350.35 39.27 2010-04-15 09:23:44.000 105 33350.66 249.21 2350.39 39.27 2010-04-15 09:23:45.000 105 33350.75 249.17 2350.34 39.27 2010-04-15 09:23:46.000 105 33350.66 249.14 2350.30 39.27 2010-04-15 09:23:47.000 105 33350.61 249.11 2350.39 39.27 2010-04-15 09:23:48.000 105 33350.62 249.04 2350.28 39.27 2010-04-15 09:23:49.000 105 33350.62 249.06 2350.29 39.27 2010-04-15 09:23:50.000 105 33350.60 249.04 2350.33 39.27 2010-04-15 09:23:51.000 105 33350.68 249.02 2350.41 39.27 2010-04-15 09:23:52.000 105 33350.60 248.97 2350.31 39.27 2010-04-15 09:23:53.000 105 33350.63 248.98 2350.32 39.27 2010-04-15 09:23:54.000 105 33350.50 249.03 2350.33 39.27 2010-04-15 09:23:55.000 105 33350.70 249.00 2350.40 39.27 2010-04-15 09:23:56.000 105 33350.70 248.99 2350.32 39.27 2010-04-15 09:23:57.000 105 33350.53 248.93 2350.35 39.27 2010-04-15 09:23:58.000 105 33350.59 248.93 2350.33 39.27 2010-04-15 09:23:59.000 105 33350.65 248.95 2350.40 39.27 2010-04-15 09:24:00.000 105 33350.70 248.95 2350.30 39.27 2010-04-15 09:24:01.000 105 33350.70 248.92 2350.34 39.27 2010-04-15 09:24:02.000 105 33350.73 248.90 2350.37 39.27 2010-04-15 09:24:03.000 105 33350.65 248.90 2350.35 39.27 2010-04-15 09:24:04.000 105 33350.61 248.90 2350.26 39.27 2010-04-15 09:24:05.000 105 33350.66 248.89 2350.34 39.27 2010-04-15 09:24:06.000 105 33350.65 248.86 2350.37 39.27 2010-04-15 09:24:07.000 105 33350.67 248.85 2350.33 39.27 2010-04-15 09:24:08.000 105 33350.70 248.88 2350.31 39.27 2010-04-15 09:24:09.000 105 33350.63 248.85 2350.33 39.27 2010-04-15 09:24:10.000 105 33350.67 248.89 2350.40 39.27 2010-04-15 09:24:11.000 105 33350.69 248.81 2350.27 39.27 2010-04-15 09:24:12.000 105 33350.74 248.82 2350.33 39.27 2010-04-15 09:24:13.000 105 33350.68 248.80 2350.31 39.27 2010-04-15 09:24:14.000 105 33350.66 248.78 2350.36 39.27 2010-04-15 09:24:15.000 105 33350.60 248.82 2350.33 39.27 2010-04-15 09:24:16.000 105 33350.66 248.80 2350.34 39.27 2010-04-15 09:24:17.000 105 33350.59 248.76 2350.39 39.27 2010-04-15 09:24:18.000 105 33350.64 248.78 2350.30 39.27 2010-04-15 09:24:19.000 105 33350.57 248.74 2350.31 39.27 2010-04-15 09:24:20.000 105 33350.62 248.78 2350.28 39.27 2010-04-15 09:24:21.000 105 33350.59 248.75 2350.36 39.27 2010-04-15 09:24:22.000 105 33350.60 248.74 2350.31 39.27 2010-04-15 09:24:23.000 105 33350.51 248.72 2350.27 39.27 2010-04-15 09:24:24.000 105 33350.60 248.67 2350.27 39.27 2010-04-15 09:24:25.000 105 33350.63 248.67 2350.36 39.27 2010-04-15 09:24:26.000 105 33350.54 248.70 2350.31 39.27 2010-04-15 09:24:27.000 105 33350.57 248.70 2350.35 39.27 2010-04-15 09:24:28.000 105 33350.60 248.68 2350.34 39.27 2010-04-15 09:24:29.000 105 33350.56 248.64 2350.29 39.27 2010-04-15 09:24:30.000 105 33350.56 248.65 2350.34 39.27 2010-04-15 09:24:31.000 105 33350.51 248.70 2350.39 39.27 2010-04-15 09:24:32.000 105 33350.56 248.73 2350.45 39.27 2010-04-15 09:24:33.000 105 33350.47 248.75 2350.47 39.27 2010-04-15 09:24:34.000 105 33350.51 248.74 2350.42 39.27 2010-04-15 09:24:35.000 105 33350.52 248.70 2350.30 39.27 2010-04-15 09:24:36.000 105 33350.58 248.66 2350.43 39.27 2010-04-15 09:24:37.000 105 33350.54 248.60 2350.39 39.27 2010-04-15 09:24:38.000 105 33350.44 248.64 2350.30 39.27 2010-04-15 09:24:39.000 105 33350.56 248.70 2350.41 39.27 2010-04-15 09:24:40.000 105 33350.49 248.74 2350.37 39.27 2010-04-15 09:24:41.000 105 33350.51 248.80 2350.39 39.27 2010-04-15 09:24:42.000 105 33350.56 248.85 2350.38 39.27 2010-04-15 09:24:43.000 105 33350.57 248.79 2350.36 39.27 2010-04-15 09:24:44.000 105 33350.59 248.85 2350.43 39.27 2010-04-15 09:24:45.000 105 33350.62 248.86 2350.36 39.27 2010-04-15 09:24:46.000 105 33350.63 248.86 2350.35 39.27 2010-04-15 09:24:47.000 105 33350.64 248.91 2350.42 39.27 2010-04-15 09:24:48.000 105 33350.63 248.93 2350.40 39.27 2010-04-15 09:24:49.000 105 33350.59 248.92 2350.39 39.27 2010-04-15 09:24:50.000 105 33350.65 248.94 2350.41 39.27 2010-04-15 09:24:51.000 105 33350.65 248.90 2350.29 39.27 2010-04-15 09:24:52.000 105 33350.67 248.88 2350.31 39.27 2010-04-15 09:24:53.000 105 33350.71 248.91 2350.44 39.27 2010-04-15 09:24:54.000 105 33350.68 248.88 2350.37 39.27 2010-04-15 09:24:55.000 105 33350.69 248.84 2350.42 39.27 2010-04-15 09:24:56.000 105 33350.71 248.82 2350.28 39.27 2010-04-15 09:24:57.000 105 33350.66 248.85 2350.31 39.27 2010-04-15 09:24:58.000 105 33350.70 248.84 2350.27 39.27 2010-04-15 09:24:59.000 105 33350.72 248.86 2350.35 39.27 2010-04-15 09:25:00.000 105 33350.68 248.83 2350.34 39.27 2010-04-15 09:25:01.000 105 33350.74 248.83 2350.31 39.27 2010-04-15 09:25:02.000 105 33350.65 248.77 2350.29 39.27 2010-04-15 09:25:03.000 105 33350.69 248.75 2350.29 39.27 2010-04-15 09:25:04.000 105 33350.53 248.78 2350.30 39.27 2010-04-15 09:25:05.000 105 33350.66 248.77 2350.27 39.27 2010-04-15 09:25:06.000 105 33350.60 248.74 2350.30 39.27 2010-04-15 09:25:07.000 105 33350.56 248.67 2350.27 39.27 2010-04-15 09:25:08.000 105 33350.69 248.66 2350.27 39.27 2010-04-15 09:25:09.000 105 33350.67 248.63 2350.32 39.27 2010-04-15 09:25:10.000 105 33350.68 248.67 2350.31 39.27 2010-04-15 09:25:11.000 105 33350.60 248.71 2350.28 39.27 2010-04-15 09:25:12.000 105 33350.63 248.62 2350.30 39.27 2010-04-15 09:25:13.000 105 33350.54 248.67 2350.34 39.27 2010-04-15 09:25:14.000 105 33350.71 248.65 2350.30 39.27 2010-04-15 09:25:15.000 105 33350.66 248.67 2350.21 39.27 2010-04-15 09:25:16.000 105 33350.65 248.63 2350.25 39.27 2010-04-15 09:25:17.000 105 33350.63 248.75 2350.26 39.27 2010-04-15 09:25:18.000 105 33350.72 248.72 2350.26 39.27 2010-04-15 09:25:19.000 105 33350.68 248.75 2350.29 39.27 2010-04-15 09:25:20.000 105 33350.60 248.77 2350.28 39.27 2010-04-15 09:25:21.000 105 33350.68 248.78 2350.28 39.27 2010-04-15 09:25:22.000 105 33350.70 248.83 2350.18 39.27 2010-04-15 09:25:23.000 105 33350.67 248.86 2350.25 39.27 2010-04-15 09:25:24.000 105 33350.74 248.88 2350.24 39.27 2010-04-15 09:25:25.000 105 33350.72 248.86 2350.26 39.27 2010-04-15 09:25:26.000 105 33350.66 248.88 2350.24 39.27 2010-04-15 09:25:27.000 105 33350.75 248.81 2350.22 39.27 2010-04-15 09:25:28.000 105 33350.75 248.80 2350.24 39.27 2010-04-15 09:25:29.000 105 33350.78 248.76 2350.34 39.27 2010-04-15 09:25:30.000 105 33350.81 248.79 2350.22 39.27 2010-04-15 09:25:31.000 105 33350.76 248.78 2350.20 39.27 2010-04-15 09:25:32.000 105 33350.81 248.69 2350.22 39.27 2010-04-15 09:25:33.000 105 33350.82 248.72 2350.22 39.27 2010-04-15 09:25:34.000 105 33350.86 248.74 2350.20 39.27 2010-04-15 09:25:35.000 105 33350.84 248.73 2350.20 39.27 2010-04-15 09:25:36.000 105 33350.87 248.79 2350.21 39.27 2010-04-15 09:25:37.000 105 33350.78 248.78 2350.24 39.27 2010-04-15 09:25:38.000 105 33350.93 248.87 2350.21 39.27 2010-04-15 09:25:39.000 105 33350.93 248.90 2350.15 39.27 2010-04-15 09:25:40.000 105 33350.90 248.89 2350.13 39.27 2010-04-15 09:25:41.000 105 33350.85 248.93 2350.09 39.27 2010-04-15 09:25:42.000 105 33350.91 248.94 2350.12 39.27 2010-04-15 09:25:43.000 105 33350.90 248.95 2350.20 39.27 2010-04-15 09:25:44.000 105 33350.86 249.01 2350.15 39.27 2010-04-15 09:25:45.000 105 33350.96 248.99 2350.05 39.27 2010-04-15 09:25:46.000 105 33350.95 248.97 2350.07 39.27 2010-04-15 09:25:47.000 105 33350.94 248.98 2350.18 39.27 2010-04-15 09:25:48.000 105 33350.94 248.99 2350.08 39.27 2010-04-15 09:25:49.000 105 33351.00 249.01 2350.12 39.27 2010-04-15 09:25:50.000 105 33350.88 249.01 2350.12 39.27 2010-04-15 09:25:51.000 105 33351.02 249.05 2350.15 39.27 2010-04-15 09:25:52.000 105 33351.02 249.03 2350.19 39.27 2010-04-15 09:25:53.000 105 33351.09 249.03 2350.12 39.27 2010-04-15 09:25:54.000 105 33350.99 249.06 2350.12 39.27 2010-04-15 09:25:55.000 105 33351.10 249.12 2350.09 39.27 2010-04-15 09:25:56.000 105 33351.07 249.09 2350.09 39.27 2010-04-15 09:25:57.000 105 33351.09 249.12 2350.08 39.27 2010-04-15 09:25:58.000 105 33351.04 249.09 2350.08 39.27 2010-04-15 09:25:59.000 105 33351.06 249.15 2350.12 39.27 2010-04-15 09:26:00.000 105 33351.03 249.08 2350.16 39.27 2010-04-15 09:26:01.000 105 33351.15 249.09 2350.07 39.27 2010-04-15 09:26:02.000 105 33351.06 249.04 2349.96 39.27 2010-04-15 09:26:03.000 105 33351.18 249.00 2350.07 39.27 2010-04-15 09:26:04.000 105 33351.07 248.95 2350.04 39.27 2010-04-15 09:26:05.000 105 33351.12 248.93 2350.02 39.27 2010-04-15 09:26:06.000 105 33351.09 248.90 2350.08 39.27 2010-04-15 09:26:07.000 105 33351.09 248.85 2350.08 39.27 2010-04-15 09:26:08.000 105 33351.11 248.84 2350.08 39.27 2010-04-15 09:26:09.000 105 33351.07 248.80 2350.08 39.27 2010-04-15 09:26:10.000 105 33351.04 248.82 2350.14 39.26 2010-04-15 09:26:11.000 105 33351.05 248.81 2350.07 39.27 2010-04-15 09:26:12.000 105 33351.15 248.79 2350.02 39.27 2010-04-15 09:26:13.000 105 33351.09 248.81 2350.06 39.27 2010-04-15 09:26:14.000 105 33351.16 248.81 2349.93 39.27 2010-04-15 09:26:15.000 105 33351.09 248.85 2349.95 39.27 2010-04-15 09:26:16.000 105 33351.16 248.86 2349.95 39.27 2010-04-15 09:26:17.000 105 33351.16 248.79 2349.97 39.27 2010-04-15 09:26:18.000 105 33351.26 248.84 2349.92 39.27 2010-04-15 09:26:19.000 105 33351.08 248.92 2349.97 39.27 2010-04-15 09:26:20.000 105 33351.27 248.89 2349.97 39.27 2010-04-15 09:26:21.000 105 33351.21 248.89 2350.00 39.27 2010-04-15 09:26:22.000 105 33351.15 248.93 2350.03 39.27 2010-04-15 09:26:23.000 105 33351.21 248.87 2349.96 39.27 2010-04-15 09:26:24.000 105 33351.25 248.95 2349.98 39.27 2010-04-15 09:26:25.000 105 33351.12 248.91 2349.97 39.27 2010-04-15 09:26:26.000 105 33351.25 248.90 2350.01 39.27 2010-04-15 09:26:27.000 105 33351.28 248.93 2349.86 39.27 2010-04-15 09:26:28.000 105 33351.14 248.93 2349.88 39.27 2010-04-15 09:26:29.000 105 33351.21 248.95 2350.00 39.27 2010-04-15 09:26:30.000 105 33351.16 248.92 2349.96 39.27 2010-04-15 09:26:31.000 105 33351.15 248.91 2349.94 39.27 2010-04-15 09:26:32.000 105 33351.18 248.84 2349.97 39.27 2010-04-15 09:26:33.000 105 33351.23 248.73 2350.00 39.27 2010-04-15 09:26:34.000 105 33351.11 248.69 2349.95 39.26 2010-04-15 09:26:35.000 105 33351.20 248.64 2349.99 39.26 2010-04-15 09:26:36.000 105 33351.23 248.61 2349.93 39.27 2010-04-15 09:26:37.000 105 33351.22 248.54 2349.93 39.26 2010-04-15 09:26:38.000 105 33351.31 248.47 2349.85 39.26 2010-04-15 09:26:39.000 105 33351.20 248.37 2349.96 39.26 2010-04-15 09:26:40.000 105 33351.21 248.37 2349.96 39.26 2010-04-15 09:26:41.000 105 33351.28 248.27 2349.91 39.26 2010-04-15 09:26:42.000 105 33351.28 248.26 2349.91 39.26 2010-04-15 09:26:43.000 105 33351.29 248.25 2349.98 39.26 2010-04-15 09:26:44.000 105 33351.30 248.26 2349.92 39.26 2010-04-15 09:26:45.000 105 33351.30 248.23 2350.06 39.26 2010-04-15 09:26:46.000 105 33351.27 248.20 2350.00 39.26 2010-04-15 09:26:47.000 105 33351.28 248.19 2349.97 39.26 2010-04-15 09:26:48.000 105 33351.27 248.18 2349.94 39.26 2010-04-15 09:26:49.000 105 33351.26 248.17 2349.93 39.26 2010-04-15 09:26:50.000 105 33351.25 248.20 2349.88 39.26 2010-04-15 09:26:51.000 105 33351.34 248.25 2349.97 39.26 2010-04-15 09:26:52.000 105 33351.22 248.23 2349.93 39.26 2010-04-15 09:26:53.000 105 33351.39 248.32 2349.88 39.26 2010-04-15 09:26:54.000 105 33351.35 248.31 2349.95 39.26 2010-04-15 09:26:55.000 105 33351.31 248.34 2349.92 39.26 2010-04-15 09:26:56.000 105 33351.35 248.31 2349.87 39.26 2010-04-15 09:26:57.000 105 33351.28 248.26 2349.90 39.26 2010-04-15 09:26:58.000 105 33351.29 248.23 2349.91 39.26 2010-04-15 09:26:59.000 105 33351.34 248.31 2349.84 39.26 2010-04-15 09:27:00.000 105 33351.28 248.31 2349.93 39.26 2010-04-15 09:27:01.000 105 33351.24 248.27 2349.89 39.26 2010-04-15 09:27:02.000 105 33351.32 248.30 2349.87 39.26 2010-04-15 09:27:03.000 105 33351.40 248.31 2349.89 39.26 2010-04-15 09:27:04.000 105 33351.25 248.32 2349.91 39.26 2010-04-15 09:27:05.000 105 33351.25 248.41 2349.91 39.26 2010-04-15 09:27:06.000 105 33351.34 248.37 2350.00 39.26 2010-04-15 09:27:07.000 105 33351.30 248.32 2349.93 39.26 2010-04-15 09:27:08.000 105 33351.30 248.38 2349.97 39.26 2010-04-15 09:27:09.000 105 33351.25 248.42 2349.92 39.26 2010-04-15 09:27:10.000 105 33351.29 248.46 2349.95 39.26 2010-04-15 09:27:11.000 105 33351.32 248.49 2349.95 39.26 2010-04-15 09:27:12.000 105 33351.36 248.49 2349.95 39.26 2010-04-15 09:27:13.000 105 33351.29 248.44 2349.88 39.26 2010-04-15 09:27:14.000 105 33351.32 248.39 2349.95 39.26 2010-04-15 09:27:15.000 105 33351.31 248.41 2349.91 39.26 2010-04-15 09:27:16.000 105 33351.35 248.38 2349.91 39.26 2010-04-15 09:27:17.000 105 33351.27 248.35 2349.93 39.26 2010-04-15 09:27:18.000 105 33351.25 248.42 2349.95 39.26 2010-04-15 09:27:19.000 105 33351.26 248.43 2349.86 39.26 2010-04-15 09:27:20.000 105 33351.40 248.50 2349.87 39.26 2010-04-15 09:27:21.000 105 33351.28 248.50 2349.95 39.26 2010-04-15 09:27:22.000 105 33351.29 248.52 2349.91 39.26 2010-04-15 09:27:23.000 105 33351.25 248.56 2349.91 39.26 2010-04-15 09:27:24.000 105 33351.18 248.55 2349.93 39.26 2010-04-15 09:27:25.000 105 33351.18 248.51 2349.93 39.26 2010-04-15 09:27:26.000 105 33351.29 248.56 2349.87 39.26 2010-04-15 09:27:27.000 105 33351.39 248.51 2349.83 39.26 2010-04-15 09:27:28.000 105 33351.27 248.50 2349.86 39.26 2010-04-15 09:27:29.000 105 33351.36 248.56 2349.86 39.26 2010-04-15 09:27:30.000 105 33351.32 248.54 2349.89 39.26 2010-04-15 09:27:31.000 105 33351.31 248.51 2349.82 39.26 2010-04-15 09:27:32.000 105 33351.33 248.54 2349.93 39.26 2010-04-15 09:27:33.000 105 33351.42 248.56 2349.83 39.26 2010-04-15 09:27:34.000 105 33351.40 248.59 2349.89 39.26 2010-04-15 09:27:35.000 105 33351.40 248.64 2349.91 39.26 2010-04-15 09:27:36.000 105 33351.39 248.62 2349.90 39.26 2010-04-15 09:27:37.000 105 33351.48 248.62 2349.84 39.26 2010-04-15 09:27:38.000 105 33351.39 248.56 2349.84 39.26 2010-04-15 09:27:39.000 105 33351.37 248.60 2349.89 39.26 2010-04-15 09:27:40.000 105 33351.38 248.61 2349.89 39.26 2010-04-15 09:27:41.000 105 33351.41 248.62 2349.84 39.26 2010-04-15 09:27:42.000 105 33351.40 248.58 2349.85 39.26 2010-04-15 09:27:43.000 105 33351.39 248.60 2349.95 39.26 2010-04-15 09:27:44.000 105 33351.40 248.63 2349.91 39.26 2010-04-15 09:27:45.000 105 33351.46 248.56 2349.91 39.26 2010-04-15 09:27:46.000 105 33351.34 248.55 2349.88 39.26 2010-04-15 09:27:47.000 105 33351.44 248.53 2349.82 39.26 2010-04-15 09:27:48.000 105 33351.42 248.56 2349.91 39.26 2010-04-15 09:27:49.000 105 33351.46 248.59 2349.89 39.26 2010-04-15 09:27:50.000 105 33351.41 248.55 2349.98 39.26 2010-04-15 09:27:51.000 105 33351.42 248.53 2349.97 39.26 2010-04-15 09:27:52.000 105 33351.43 248.56 2349.96 39.26 2010-04-15 09:27:53.000 105 33351.40 248.65 2349.86 39.26 2010-04-15 09:27:54.000 105 33351.32 248.62 2349.93 39.26 2010-04-15 09:27:55.000 105 33351.37 248.57 2349.96 39.26 2010-04-15 09:27:56.000 105 33351.34 248.55 2349.95 39.26 2010-04-15 09:27:57.000 105 33351.45 248.46 2350.05 39.26 2010-04-15 09:27:58.000 105 33351.38 248.46 2349.93 39.26 2010-04-15 09:27:59.000 105 33351.43 248.42 2349.98 39.26 2010-04-15 09:28:00.000 105 33351.43 248.41 2350.01 39.26 2010-04-15 09:28:01.000 105 33351.31 248.40 2349.90 39.26 2010-04-15 09:28:02.000 105 33351.39 248.39 2349.85 39.26 2010-04-15 09:28:03.000 105 33351.39 248.34 2349.87 39.26 2010-04-15 09:28:04.000 105 33351.34 248.31 2349.89 39.26 2010-04-15 09:28:05.000 105 33351.28 248.35 2349.90 39.26 2010-04-15 09:28:06.000 105 33351.28 248.39 2349.88 39.26 2010-04-15 09:28:07.000 105 33351.43 248.40 2349.90 39.26 2010-04-15 09:28:08.000 105 33351.25 248.36 2349.95 39.26 2010-04-15 09:28:09.000 105 33351.21 248.35 2349.97 39.26 2010-04-15 09:28:10.000 105 33351.25 248.33 2350.06 39.26 2010-04-15 09:28:11.000 105 33351.24 248.35 2349.93 39.26 2010-04-15 09:28:12.000 105 33351.27 248.33 2349.99 39.26 2010-04-15 09:28:13.000 105 33351.19 248.28 2349.97 39.26 2010-04-15 09:28:14.000 105 33351.24 248.25 2349.91 39.26 2010-04-15 09:28:15.000 105 33351.13 248.23 2349.98 39.26 2010-04-15 09:28:16.000 105 33351.24 248.25 2349.96 39.26 2010-04-15 09:28:17.000 105 33351.18 248.24 2350.02 39.26 2010-04-15 09:28:18.000 105 33351.25 248.27 2350.02 39.26 2010-04-15 09:28:19.000 105 33351.27 248.30 2350.01 39.26 2010-04-15 09:28:20.000 105 33351.16 248.31 2350.00 39.26 2010-04-15 09:28:21.000 105 33351.15 248.31 2349.90 39.26 2010-04-15 09:28:22.000 105 33351.06 248.26 2349.94 39.26 2010-04-15 09:28:23.000 105 33351.21 248.33 2349.98 39.26 2010-04-15 09:28:24.000 105 33351.24 248.30 2349.91 39.26 2010-04-15 09:28:25.000 105 33351.17 248.29 2349.96 39.26 2010-04-15 09:28:26.000 105 33351.10 248.31 2350.02 39.26 2010-04-15 09:28:27.000 105 33351.23 248.30 2349.97 39.26 2010-04-15 09:28:28.000 105 33351.09 248.29 2349.96 39.26 2010-04-15 09:28:29.000 105 33351.21 248.26 2350.02 39.26 2010-04-15 09:28:30.000 105 33351.18 248.27 2350.01 39.26 2010-04-15 09:28:31.000 105 33351.11 248.26 2350.03 39.26 2010-04-15 09:28:32.000 105 33351.09 248.25 2350.03 39.26 2010-04-15 09:28:33.000 105 33351.11 248.20 2350.08 39.26 2010-04-15 09:28:34.000 105 33351.09 248.19 2350.10 39.26 2010-04-15 09:28:35.000 105 33351.08 248.24 2350.05 39.26 2010-04-15 09:28:36.000 105 33351.08 248.25 2350.03 39.26 2010-04-15 09:28:37.000 105 33351.08 248.21 2350.02 39.26 2010-04-15 09:28:38.000 105 33351.10 248.15 2350.14 39.26 2010-04-15 09:28:39.000 105 33351.14 248.21 2350.10 39.26 2010-04-15 09:28:40.000 105 33351.16 248.22 2350.03 39.26 2010-04-15 09:28:41.000 105 33351.12 248.21 2350.09 39.26 2010-04-15 09:28:42.000 105 33351.09 248.25 2350.02 39.26 2010-04-15 09:28:43.000 105 33351.14 248.24 2350.06 39.26 2010-04-15 09:28:44.000 105 33351.14 248.25 2350.00 39.26 2010-04-15 09:28:45.000 105 33351.20 248.23 2350.09 39.26 2010-04-15 09:28:46.000 105 33351.07 248.24 2350.08 39.26 2010-04-15 09:28:47.000 105 33351.10 248.34 2350.06 39.26 2010-04-15 09:28:48.000 105 33351.17 248.33 2350.07 39.26 2010-04-15 09:28:49.000 105 33351.19 248.34 2350.05 39.26 2010-04-15 09:28:50.000 105 33351.15 248.33 2350.08 39.26 2010-04-15 09:28:51.000 105 33351.04 248.36 2350.09 39.26 2010-04-15 09:28:52.000 105 33351.06 248.39 2350.08 39.26 2010-04-15 09:28:53.000 105 33351.15 248.42 2350.06 39.26 2010-04-15 09:28:54.000 105 33351.14 248.43 2350.06 39.26 2010-04-15 09:28:55.000 105 33351.04 248.39 2350.12 39.26 2010-04-15 09:28:56.000 105 33351.23 248.47 2350.04 39.26 2010-04-15 09:28:57.000 105 33351.18 248.52 2350.04 39.26 2010-04-15 09:28:58.000 105 33351.13 248.50 2350.04 39.26 2010-04-15 09:28:59.000 105 33351.15 248.55 2350.18 39.26 2010-04-15 09:29:00.000 105 33351.07 248.62 2350.09 39.26 2010-04-15 09:29:01.000 105 33351.04 248.59 2350.01 39.26 2010-04-15 09:29:02.000 105 33351.12 248.66 2350.05 39.26 2010-04-15 09:29:03.000 105 33351.07 248.69 2350.05 39.26 2010-04-15 09:29:04.000 105 33351.06 248.67 2350.06 39.26 2010-04-15 09:29:05.000 105 33351.12 248.75 2350.06 39.26 2010-04-15 09:29:06.000 105 33351.05 248.77 2350.12 39.26 2010-04-15 09:29:07.000 105 33351.06 248.81 2350.06 39.26 2010-04-15 09:29:08.000 105 33351.15 248.90 2350.10 39.26 2010-04-15 09:29:09.000 105 33351.07 248.93 2350.07 39.26 2010-04-15 09:29:10.000 105 33351.09 248.91 2350.09 39.26 2010-04-15 09:29:11.000 105 33350.97 248.96 2350.07 39.26 2010-04-15 09:29:12.000 105 33351.02 248.93 2350.01 39.26 2010-04-15 09:29:13.000 105 33351.00 248.96 2350.12 39.26 2010-04-15 09:29:14.000 105 33351.00 249.01 2350.21 39.26 2010-04-15 09:29:15.000 105 33351.03 249.03 2350.06 39.26 2010-04-15 09:29:16.000 105 33350.99 249.05 2350.05 39.26 2010-04-15 09:29:17.000 105 33351.02 249.13 2350.20 39.26 2010-04-15 09:29:18.000 105 33350.94 249.16 2350.05 39.26 2010-04-15 09:29:19.000 105 33351.00 249.18 2350.19 39.26 2010-04-15 09:29:20.000 105 33351.08 249.22 2350.06 39.26 2010-04-15 09:29:21.000 105 33350.90 249.19 2350.11 39.26 2010-04-15 09:29:22.000 105 33350.98 249.18 2350.15 39.26 2010-04-15 09:29:23.000 105 33351.07 249.13 2350.03 39.26 2010-04-15 09:29:24.000 105 33351.03 249.16 2350.05 39.26 2010-04-15 09:29:25.000 105 33351.07 249.18 2350.20 39.26 2010-04-15 09:29:26.000 105 33351.02 249.18 2350.16 39.26 2010-04-15 09:29:27.000 105 33351.03 249.25 2350.15 39.26 2010-04-15 09:29:28.000 105 33351.09 249.23 2350.18 39.26 2010-04-15 09:29:29.000 105 33351.02 249.22 2350.08 39.26 2010-04-15 09:29:30.000 105 33351.04 249.17 2350.14 39.26 2010-04-15 09:29:31.000 105 33350.97 249.23 2350.14 39.26 2010-04-15 09:29:32.000 105 33351.07 249.17 2350.11 39.26 2010-04-15 09:29:33.000 105 33351.05 249.17 2350.22 39.26 2010-04-15 09:29:34.000 105 33350.98 249.16 2350.21 39.26 2010-04-15 09:29:35.000 105 33351.06 249.20 2350.09 39.26 2010-04-15 09:29:36.000 105 33351.03 249.21 2350.15 39.26 2010-04-15 09:29:37.000 105 33351.00 249.16 2350.08 39.26 2010-04-15 09:29:38.000 105 33351.04 249.08 2350.16 39.26 2010-04-15 09:29:39.000 105 33351.18 249.06 2350.20 39.26 2010-04-15 09:29:40.000 105 33351.09 249.01 2350.10 39.26 2010-04-15 09:29:41.000 105 33351.13 249.01 2350.17 39.26 2010-04-15 09:29:42.000 105 33351.07 249.07 2350.14 39.26 2010-04-15 09:29:43.000 105 33351.01 248.98 2350.12 39.26 2010-04-15 09:29:44.000 105 33351.16 248.97 2350.12 39.26 2010-04-15 09:29:45.000 105 33351.05 248.93 2350.16 39.26 2010-04-15 09:29:46.000 105 33351.09 248.88 2350.18 39.26 2010-04-15 09:29:47.000 105 33351.19 248.87 2350.17 39.26 2010-04-15 09:29:48.000 105 33351.09 248.84 2350.13 39.26 2010-04-15 09:29:49.000 105 33351.07 248.86 2350.09 39.26 2010-04-15 09:29:50.000 105 33351.15 248.76 2350.21 39.26 2010-04-15 09:29:51.000 105 33351.09 248.79 2350.03 39.26 2010-04-15 09:29:52.000 105 33351.11 248.75 2350.14 39.26 2010-04-15 09:29:53.000 105 33351.04 248.77 2350.17 39.26 2010-04-15 09:29:54.000 105 33351.10 248.71 2350.02 39.26 2010-04-15 09:29:55.000 105 33351.02 248.71 2350.16 39.26 2010-04-15 09:29:56.000 105 33351.15 248.71 2350.20 39.26 2010-04-15 09:29:57.000 105 33351.06 248.68 2350.14 39.26 2010-04-15 09:29:58.000 105 33351.07 248.66 2350.14 39.26 2010-04-15 09:29:59.000 105 33351.20 248.62 2350.11 39.26 2010-04-15 09:30:00.000 105 33351.09 248.58 2350.15 39.26 2010-04-15 09:30:01.000 105 33351.15 248.60 2350.19 39.26 2010-04-15 09:30:02.000 105 33351.04 248.54 2350.15 39.26 2010-04-15 09:30:03.000 105 33351.23 248.53 2350.11 39.26 2010-04-15 09:30:04.000 105 33351.16 248.53 2350.14 39.26 2010-04-15 09:30:05.000 105 33351.18 248.54 2350.07 39.26 2010-04-15 09:30:06.000 105 33351.21 248.49 2350.13 39.26 2010-04-15 09:30:07.000 105 33351.17 248.53 2350.05 39.26 2010-04-15 09:30:08.000 105 33351.20 248.57 2350.17 39.26 2010-04-15 09:30:09.000 105 33351.31 248.54 2350.05 39.26 2010-04-15 09:30:10.000 105 33351.21 248.55 2350.10 39.26 2010-04-15 09:30:11.000 105 33351.24 248.56 2350.08 39.26 2010-04-15 09:30:12.000 105 33351.27 248.60 2350.19 39.26 2010-04-15 09:30:13.000 105 33351.31 248.60 2350.07 39.26 2010-04-15 09:30:14.000 105 33351.32 248.55 2350.14 39.26 2010-04-15 09:30:15.000 105 33351.26 248.51 2350.13 39.26 2010-04-15 09:30:16.000 105 33351.30 248.48 2350.11 39.26 2010-04-15 09:30:17.000 105 33351.30 248.57 2350.09 39.26 2010-04-15 09:30:18.000 105 33351.30 248.58 2350.11 39.26 2010-04-15 09:30:19.000 105 33351.37 248.55 2350.03 39.26 2010-04-15 09:30:20.000 105 33351.30 248.62 2349.97 39.26 2010-04-15 09:30:21.000 105 33351.38 248.63 2350.05 39.26 2010-04-15 09:30:22.000 105 33351.31 248.61 2350.09 39.26 2010-04-15 09:30:23.000 105 33351.38 248.61 2350.00 39.26 2010-04-15 09:30:24.000 105 33351.28 248.63 2350.03 39.26 2010-04-15 09:30:25.000 105 33351.42 248.64 2349.96 39.26 2010-04-15 09:30:26.000 105 33351.30 248.66 2350.10 39.26 2010-04-15 09:30:27.000 105 33351.30 248.65 2350.03 39.26 2010-04-15 09:30:28.000 105 33351.29 248.69 2350.04 39.26 2010-04-15 09:30:29.000 105 33351.27 248.66 2350.00 39.26 2010-04-15 09:30:30.000 105 33351.34 248.71 2350.03 39.26 2010-04-15 09:30:31.000 105 33351.39 248.70 2349.96 39.26 2010-04-15 09:30:32.000 105 33351.33 248.70 2350.00 39.26 2010-04-15 09:30:33.000 105 33351.23 248.71 2350.00 39.26 2010-04-15 09:30:34.000 105 33351.32 248.78 2350.03 39.26 2010-04-15 09:30:35.000 105 33351.36 248.81 2350.05 39.26 2010-04-15 09:30:36.000 105 33351.38 248.79 2349.97 39.26 2010-04-15 09:30:37.000 105 33351.36 248.82 2350.05 39.26 2010-04-15 09:30:38.000 105 33351.31 248.81 2349.99 39.26 2010-04-15 09:30:39.000 105 33351.36 248.85 2350.02 39.26 2010-04-15 09:30:40.000 105 33351.36 248.83 2350.02 39.26 2010-04-15 09:30:41.000 105 33351.38 248.81 2350.03 39.26 2010-04-15 09:30:42.000 105 33351.45 248.85 2349.95 39.26 2010-04-15 09:30:43.000 105 33351.42 248.86 2349.95 39.26 2010-04-15 09:30:44.000 105 33351.52 248.85 2350.05 39.26 2010-04-15 09:30:45.000 105 33351.43 248.83 2349.89 39.26 2010-04-15 09:30:46.000 105 33351.44 248.81 2349.95 39.26 2010-04-15 09:30:47.000 105 33351.43 248.81 2349.97 39.26 2010-04-15 09:30:48.000 105 33351.47 248.78 2349.95 39.26 2010-04-15 09:30:49.000 105 33351.52 248.72 2349.92 39.26 2010-04-15 09:30:50.000 105 33351.52 248.66 2349.88 39.26 2010-04-15 09:30:51.000 105 33351.54 248.64 2349.87 39.26 2010-04-15 09:30:52.000 105 33351.56 248.56 2349.91 39.26 2010-04-15 09:30:53.000 105 33351.53 248.54 2349.93 39.26 2010-04-15 09:30:54.000 105 33351.59 248.61 2349.95 39.26 2010-04-15 09:30:55.000 105 33351.61 248.62 2349.89 39.26 2010-04-15 09:30:56.000 105 33351.48 248.59 2349.91 39.26 2010-04-15 09:30:57.000 105 33351.53 248.62 2349.93 39.26 2010-04-15 09:30:58.000 105 33351.55 248.57 2349.93 39.26 2010-04-15 09:30:59.000 105 33351.53 248.59 2349.89 39.26 2010-04-15 09:31:00.000 105 33351.62 248.56 2349.82 39.26 2010-04-15 09:31:01.000 105 33351.57 248.60 2349.87 39.26 2010-04-15 09:31:02.000 105 33351.56 248.58 2349.93 39.26 2010-04-15 09:31:03.000 105 33351.64 248.57 2349.93 39.26 2010-04-15 09:31:04.000 105 33351.64 248.58 2349.89 39.26 2010-04-15 09:31:05.000 105 33351.53 248.54 2349.81 39.26 2010-04-15 09:31:06.000 105 33351.54 248.56 2349.87 39.26 2010-04-15 09:31:07.000 105 33351.67 248.59 2349.87 39.26 2010-04-15 09:31:08.000 105 33351.61 248.59 2349.79 39.26 2010-04-15 09:31:09.000 105 33351.64 248.56 2349.90 39.26 2010-04-15 09:31:10.000 105 33351.62 248.57 2349.80 39.26 2010-04-15 09:31:11.000 105 33351.59 248.59 2349.86 39.26 2010-04-15 09:31:12.000 105 33351.71 248.60 2349.90 39.26 2010-04-15 09:31:13.000 105 33351.66 248.52 2349.85 39.26 2010-04-15 09:31:14.000 105 33351.59 248.56 2349.90 39.26 2010-04-15 09:31:15.000 105 33351.71 248.53 2349.88 39.26 2010-04-15 09:31:16.000 105 33351.64 248.53 2349.86 39.26 2010-04-15 09:31:17.000 105 33351.72 248.51 2349.90 39.26 2010-04-15 09:31:18.000 105 33351.69 248.50 2349.83 39.26 2010-04-15 09:31:19.000 105 33351.76 248.47 2349.82 39.26 2010-04-15 09:31:20.000 105 33351.67 248.46 2349.78 39.26 2010-04-15 09:31:21.000 105 33351.68 248.47 2349.87 39.26 2010-04-15 09:31:22.000 105 33351.70 248.44 2349.84 39.26 2010-04-15 09:31:23.000 105 33351.72 248.44 2349.83 39.26 2010-04-15 09:31:24.000 105 33351.73 248.45 2349.81 39.26 2010-04-15 09:31:25.000 105 33351.71 248.38 2349.82 39.26 2010-04-15 09:31:26.000 105 33351.73 248.38 2349.87 39.26 2010-04-15 09:31:27.000 105 33351.71 248.37 2349.79 39.26 2010-04-15 09:31:28.000 105 33351.87 248.39 2349.84 39.26 2010-04-15 09:31:29.000 105 33351.73 248.38 2349.78 39.26 2010-04-15 09:31:30.000 105 33351.78 248.35 2349.80 39.26 2010-04-15 09:31:31.000 105 33351.86 248.30 2349.77 39.26 2010-04-15 09:31:32.000 105 33351.82 248.26 2349.76 39.26 2010-04-15 09:31:33.000 105 33351.77 248.20 2349.79 39.26 2010-04-15 09:31:34.000 105 33351.82 248.16 2349.75 39.26 2010-04-15 09:31:35.000 105 33351.79 248.14 2349.72 39.26 2010-04-15 09:31:36.000 105 33351.80 248.15 2349.75 39.26 2010-04-15 09:31:37.000 105 33351.93 248.09 2349.81 39.26 2010-04-15 09:31:38.000 105 33351.89 248.12 2349.69 39.26 2010-04-15 09:31:39.000 105 33351.97 248.08 2349.78 39.26 2010-04-15 09:31:40.000 105 33351.93 248.10 2349.77 39.26 2010-04-15 09:31:41.000 105 33351.94 248.06 2349.66 39.26 2010-04-15 09:31:42.000 105 33352.02 248.09 2349.75 39.26 2010-04-15 09:31:43.000 105 33352.04 248.09 2349.80 39.26 2010-04-15 09:31:44.000 105 33352.02 248.05 2349.66 39.26 2010-04-15 09:31:45.000 105 33351.99 248.05 2349.71 39.26 2010-04-15 09:31:46.000 105 33351.93 248.05 2349.74 39.26 2010-04-15 09:31:47.000 105 33351.99 248.06 2349.78 39.26 2010-04-15 09:31:48.000 105 33351.97 248.09 2349.72 39.26 2010-04-15 09:31:49.000 105 33351.98 248.12 2349.73 39.26 2010-04-15 09:31:50.000 105 33352.08 248.12 2349.68 39.26 2010-04-15 09:31:51.000 105 33352.00 248.12 2349.65 39.26 2010-04-15 09:31:52.000 105 33352.16 248.09 2349.60 39.26 2010-04-15 09:31:53.000 105 33352.12 248.13 2349.65 39.26 2010-04-15 09:31:54.000 105 33352.06 248.14 2349.64 39.26 2010-04-15 09:31:55.000 105 33352.17 248.13 2349.69 39.26 2010-04-15 09:31:56.000 105 33352.07 248.13 2349.69 39.26 2010-04-15 09:31:57.000 105 33352.18 248.13 2349.69 39.26 2010-04-15 09:31:58.000 105 33352.28 248.15 2349.59 39.26 2010-04-15 09:31:59.000 105 33352.20 248.15 2349.62 39.26 2010-04-15 09:32:00.000 105 33352.21 248.13 2349.70 39.26 2010-04-15 09:32:01.000 105 33352.21 248.18 2349.59 39.26 2010-04-15 09:32:02.000 105 33352.29 248.19 2349.67 39.26 2010-04-15 09:32:03.000 105 33352.29 248.18 2349.58 39.26 2010-04-15 09:32:04.000 105 33352.35 248.12 2349.61 39.26 2010-04-15 09:32:05.000 105 33352.32 248.12 2349.61 39.26 2010-04-15 09:32:06.000 105 33352.31 248.08 2349.68 39.26 2010-04-15 09:32:07.000 105 33352.32 248.13 2349.56 39.26 2010-04-15 09:32:08.000 105 33352.24 248.11 2349.56 39.26 2010-04-15 09:32:09.000 105 33352.27 248.11 2349.62 39.26 2010-04-15 09:32:10.000 105 33352.32 248.14 2349.63 39.26 2010-04-15 09:32:11.000 105 33352.30 248.14 2349.59 39.26 2010-04-15 09:32:12.000 105 33352.30 248.16 2349.61 39.26 2010-04-15 09:32:13.000 105 33352.40 248.19 2349.56 39.26 2010-04-15 09:32:14.000 105 33352.43 248.22 2349.59 39.26 2010-04-15 09:32:15.000 105 33352.30 248.20 2349.47 39.26 2010-04-15 09:32:16.000 105 33352.49 248.25 2349.50 39.26 2010-04-15 09:32:17.000 105 33352.35 248.28 2349.54 39.26 2010-04-15 09:32:18.000 105 33352.43 248.26 2349.59 39.26 2010-04-15 09:32:19.000 105 33352.45 248.24 2349.44 39.26 2010-04-15 09:32:20.000 105 33352.48 248.25 2349.49 39.26 2010-04-15 09:32:21.000 105 33352.51 248.22 2349.44 39.26 2010-04-15 09:32:22.000 105 33352.44 248.26 2349.52 39.26 2010-04-15 09:32:23.000 105 33352.48 248.23 2349.49 39.26 2010-04-15 09:32:24.000 105 33352.54 248.24 2349.45 39.26 2010-04-15 09:32:25.000 105 33352.45 248.28 2349.45 39.26 2010-04-15 09:32:26.000 105 33352.55 248.29 2349.50 39.26 2010-04-15 09:32:27.000 105 33352.53 248.24 2349.43 39.26 2010-04-15 09:32:28.000 105 33352.58 248.25 2349.42 39.26 2010-04-15 09:32:29.000 105 33352.61 248.23 2349.45 39.26 2010-04-15 09:32:30.000 105 33352.66 248.23 2349.41 39.26 2010-04-15 09:32:31.000 105 33352.70 248.20 2349.40 39.26 2010-04-15 09:32:32.000 105 33352.67 248.19 2349.53 39.26 2010-04-15 09:32:33.000 105 33352.74 248.17 2349.40 39.26 2010-04-15 09:32:34.000 105 33352.73 248.18 2349.43 39.26 2010-04-15 09:32:35.000 105 33352.76 248.21 2349.42 39.26 2010-04-15 09:32:36.000 105 33352.84 248.19 2349.39 39.26 2010-04-15 09:32:37.000 105 33352.86 248.17 2349.26 39.26 2010-04-15 09:32:38.000 105 33352.86 248.13 2349.39 39.26 2010-04-15 09:32:39.000 105 33352.95 248.15 2349.28 39.26 2010-04-15 09:32:40.000 105 33352.99 248.14 2349.40 39.26 2010-04-15 09:32:41.000 105 33352.96 248.15 2349.34 39.26 2010-04-15 09:32:42.000 105 33352.96 248.10 2349.30 39.26 2010-04-15 09:32:43.000 105 33352.99 248.10 2349.30 39.26 2010-04-15 09:32:44.000 105 33352.92 248.09 2349.28 39.26 2010-04-15 09:32:45.000 105 33353.08 248.05 2349.34 39.26 2010-04-15 09:32:46.000 105 33353.12 248.09 2349.22 39.26 2010-04-15 09:32:47.000 105 33353.05 248.06 2349.26 39.26 2010-04-15 09:32:48.000 105 33353.18 248.09 2349.24 39.26 2010-04-15 09:32:49.000 105 33353.17 248.08 2349.21 39.26 2010-04-15 09:32:50.000 105 33353.14 248.08 2349.16 39.26 2010-04-15 09:32:51.000 105 33353.10 248.07 2349.24 39.26 2010-04-15 09:32:52.000 105 33353.15 248.04 2349.21 39.26 2010-04-15 09:32:53.000 105 33353.14 248.04 2349.18 39.26 2010-04-15 09:32:54.000 105 33353.08 248.03 2349.16 39.26 2010-04-15 09:32:55.000 105 33353.21 248.01 2349.20 39.26 2010-04-15 09:32:56.000 105 33353.18 248.03 2349.12 39.26 2010-04-15 09:32:57.000 105 33353.11 247.99 2349.21 39.26 2010-04-15 09:32:58.000 105 33353.26 248.00 2349.17 39.26 2010-04-15 09:32:59.000 105 33353.25 248.03 2349.15 39.26 2010-04-15 09:33:00.000 105 33353.26 248.02 2349.15 39.26 2010-04-15 09:33:01.000 105 33353.22 248.06 2349.03 39.26 2010-04-15 09:33:02.000 105 33353.15 248.11 2349.05 39.26 2010-04-15 09:33:03.000 105 33353.25 248.05 2349.03 39.26 2010-04-15 09:33:04.000 105 33353.25 248.06 2349.07 39.26 2010-04-15 09:33:05.000 105 33353.25 248.06 2349.05 39.26 2010-04-15 09:33:06.000 105 33353.25 248.04 2349.07 39.26 2010-04-15 09:33:07.000 105 33353.26 248.05 2349.13 39.26 2010-04-15 09:33:08.000 105 33353.29 247.97 2349.06 39.26 2010-04-15 09:33:09.000 105 33353.18 248.03 2349.13 39.26 2010-04-15 09:33:10.000 105 33353.27 248.01 2349.00 39.26 2010-04-15 09:33:11.000 105 33353.14 248.03 2349.00 39.26 2010-04-15 09:33:12.000 105 33353.19 247.97 2349.03 39.26 2010-04-15 09:33:13.000 105 33353.24 247.96 2349.17 39.26 2010-04-15 09:33:14.000 105 33353.27 247.98 2348.97 39.26 2010-04-15 09:33:15.000 105 33353.20 247.96 2349.08 39.26 2010-04-15 09:33:16.000 105 33353.29 247.97 2349.09 39.26 2010-04-15 09:33:17.000 105 33353.25 247.98 2349.05 39.26 2010-04-15 09:33:18.000 105 33353.24 247.98 2349.06 39.26 2010-04-15 09:33:19.000 105 33353.27 248.00 2349.04 39.26 2010-04-15 09:33:20.000 105 33353.30 248.03 2349.07 39.26 2010-04-15 09:33:21.000 105 33353.22 248.06 2349.05 39.26 2010-04-15 09:33:22.000 105 33353.24 248.06 2349.15 39.26 2010-04-15 09:33:23.000 105 33353.17 248.06 2349.01 39.26 2010-04-15 09:33:24.000 105 33353.27 248.06 2349.11 39.26 2010-04-15 09:33:25.000 105 33353.30 248.07 2349.09 39.26 2010-04-15 09:33:26.000 105 33353.31 248.07 2349.04 39.26 2010-04-15 09:33:27.000 105 33353.13 248.07 2349.11 39.26 2010-04-15 09:33:28.000 105 33353.29 248.10 2349.10 39.26 2010-04-15 09:33:29.000 105 33353.23 248.09 2349.07 39.26 2010-04-15 09:33:30.000 105 33353.35 248.11 2349.01 39.26 2010-04-15 09:33:31.000 105 33353.23 248.02 2349.03 39.26 2010-04-15 09:33:32.000 105 33353.26 248.06 2349.09 39.26 2010-04-15 09:33:33.000 105 33353.19 248.14 2349.04 39.26 2010-04-15 09:33:34.000 105 33353.35 248.18 2349.00 39.26 2010-04-15 09:33:35.000 105 33353.28 248.20 2349.02 39.26 2010-04-15 09:33:36.000 105 33353.29 248.23 2349.09 39.26 2010-04-15 09:33:37.000 105 33353.28 248.18 2349.10 39.26 2010-04-15 09:33:38.000 105 33353.19 248.28 2349.06 39.26 2010-04-15 09:33:39.000 105 33353.26 248.27 2349.06 39.26 2010-04-15 09:33:40.000 105 33353.28 248.32 2349.10 39.26 2010-04-15 09:33:41.000 105 33353.26 248.37 2349.08 39.26 2010-04-15 09:33:42.000 105 33353.34 248.35 2349.16 39.26 2010-04-15 09:33:43.000 105 33353.29 248.37 2349.04 39.26 2010-04-15 09:33:44.000 105 33353.34 248.34 2349.12 39.26 2010-04-15 09:33:45.000 105 33353.25 248.36 2349.09 39.26 2010-04-15 09:33:46.000 105 33353.34 248.34 2349.11 39.26 2010-04-15 09:33:47.000 105 33353.33 248.33 2349.11 39.26 2010-04-15 09:33:48.000 105 33353.30 248.38 2349.09 39.26 2010-04-15 09:33:49.000 105 33353.38 248.35 2349.06 39.26 2010-04-15 09:33:50.000 105 33353.43 248.39 2349.04 39.26 2010-04-15 09:33:51.000 105 33353.35 248.36 2349.16 39.26 2010-04-15 09:33:52.000 105 33353.34 248.37 2349.05 39.26 2010-04-15 09:33:53.000 105 33353.35 248.36 2349.07 39.26 2010-04-15 09:33:54.000 105 33353.42 248.30 2349.03 39.26 2010-04-15 09:33:55.000 105 33353.41 248.23 2349.11 39.26 2010-04-15 09:33:56.000 105 33353.39 248.30 2349.01 39.26 2010-04-15 09:33:57.000 105 33353.43 248.26 2349.06 39.26 2010-04-15 09:33:58.000 105 33353.44 248.27 2349.12 39.26 2010-04-15 09:33:59.000 105 33353.50 248.28 2349.03 39.26 2010-04-15 09:34:00.000 105 33353.38 248.31 2349.07 39.26 2010-04-15 09:34:01.000 105 33353.48 248.20 2349.06 39.26 2010-04-15 09:34:02.000 105 33353.49 248.22 2349.03 39.26 2010-04-15 09:34:03.000 105 33353.42 248.18 2348.96 39.26 2010-04-15 09:34:04.000 105 33353.40 248.12 2348.99 39.26 2010-04-15 09:34:05.000 105 33353.45 248.11 2348.95 39.26 2010-04-15 09:34:06.000 105 33353.48 248.10 2349.04 39.26 2010-04-15 09:34:07.000 105 33353.48 248.06 2349.05 39.26 2010-04-15 09:34:08.000 105 33353.43 248.08 2349.01 39.26 2010-04-15 09:34:09.000 105 33353.54 248.10 2349.03 39.26 2010-04-15 09:34:10.000 105 33353.43 248.05 2348.99 39.26 2010-04-15 09:34:11.000 105 33353.40 248.04 2349.05 39.26 2010-04-15 09:34:12.000 105 33353.43 248.03 2349.03 39.26 2010-04-15 09:34:13.000 105 33353.54 247.99 2349.03 39.26 2010-04-15 09:34:14.000 105 33353.57 247.96 2348.96 39.26 2010-04-15 09:34:15.000 105 33353.46 247.94 2349.03 39.26 2010-04-15 09:34:16.000 105 33353.51 247.93 2349.03 39.26 2010-04-15 09:34:17.000 105 33353.49 247.90 2348.99 39.26 2010-04-15 09:34:18.000 105 33353.61 247.87 2348.93 39.26 2010-04-15 09:34:19.000 105 33353.63 247.86 2348.94 39.26 2010-04-15 09:34:20.000 105 33353.60 247.92 2349.03 39.26 2010-04-15 09:34:21.000 105 33353.53 247.89 2348.92 39.26 2010-04-15 09:34:22.000 105 33353.56 247.86 2349.03 39.26 2010-04-15 09:34:23.000 105 33353.58 247.83 2349.01 39.26 2010-04-15 09:34:24.000 105 33353.63 247.92 2348.94 39.26 2010-04-15 09:34:25.000 105 33353.60 247.80 2348.99 39.26 2010-04-15 09:34:26.000 105 33353.61 247.87 2348.99 39.26 2010-04-15 09:34:27.000 105 33353.57 247.83 2348.98 39.26 2010-04-15 09:34:28.000 105 33353.57 247.75 2348.93 39.26 2010-04-15 09:34:29.000 105 33353.64 247.74 2348.99 39.26 2010-04-15 09:34:30.000 105 33353.61 247.72 2348.93 39.26 2010-04-15 09:34:31.000 105 33353.63 247.67 2348.98 39.26 2010-04-15 09:34:32.000 105 33353.64 247.66 2348.95 39.26 2010-04-15 09:34:33.000 105 33353.69 247.64 2349.02 39.26 2010-04-15 09:34:34.000 105 33353.61 247.72 2348.97 39.26 2010-04-15 09:34:35.000 105 33353.65 247.73 2348.93 39.26 2010-04-15 09:34:36.000 105 33353.69 247.71 2348.94 39.26 2010-04-15 09:34:37.000 105 33353.69 247.74 2348.93 39.26 2010-04-15 09:34:38.000 105 33353.76 247.73 2348.91 39.26 2010-04-15 09:34:39.000 105 33353.66 247.76 2348.87 39.26 2010-04-15 09:34:40.000 105 33353.70 247.78 2348.93 39.26 2010-04-15 09:34:41.000 105 33353.69 247.79 2348.94 39.26 2010-04-15 09:34:42.000 105 33353.71 247.76 2348.94 39.26 2010-04-15 09:34:43.000 105 33353.75 247.78 2348.95 39.26 2010-04-15 09:34:44.000 105 33353.82 247.75 2348.96 39.26 2010-04-15 09:34:45.000 105 33353.82 247.76 2348.90 39.26 2010-04-15 09:34:46.000 105 33353.80 247.74 2348.84 39.26 2010-04-15 09:34:47.000 105 33353.76 247.74 2348.84 39.26 2010-04-15 09:34:48.000 105 33353.78 247.72 2348.93 39.26 2010-04-15 09:34:49.000 105 33353.98 247.69 2348.85 39.26 2010-04-15 09:34:50.000 105 33353.84 247.65 2348.79 39.26 2010-04-15 09:34:51.000 105 33353.85 247.66 2348.84 39.26 2010-04-15 09:34:52.000 105 33353.95 247.66 2348.82 39.26 2010-04-15 09:34:53.000 105 33353.94 247.66 2348.83 39.26 2010-04-15 09:34:54.000 105 33353.84 247.69 2348.86 39.26 2010-04-15 09:34:55.000 105 33353.95 247.66 2348.90 39.26 2010-04-15 09:34:56.000 105 33353.92 247.69 2348.79 39.26 2010-04-15 09:34:57.000 105 33354.00 247.68 2348.79 39.26 2010-04-15 09:34:58.000 105 33353.89 247.66 2348.87 39.26 2010-04-15 09:34:59.000 105 33353.95 247.66 2348.80 39.26 2010-04-15 09:35:00.000 105 33354.03 247.71 2348.84 39.26 2010-04-15 09:35:01.000 105 33354.10 247.73 2348.88 39.26 2010-04-15 09:35:02.000 105 33354.07 247.74 2348.77 39.26 2010-04-15 09:35:03.000 105 33354.14 247.76 2348.85 39.26 2010-04-15 09:35:04.000 105 33354.14 247.80 2348.81 39.26 2010-04-15 09:35:05.000 105 33354.14 247.78 2348.80 39.26 2010-04-15 09:35:06.000 105 33354.16 247.79 2348.81 39.26 2010-04-15 09:35:07.000 105 33354.20 247.71 2348.85 39.26 2010-04-15 09:35:08.000 105 33354.18 247.78 2348.78 39.26 2010-04-15 09:35:09.000 105 33354.16 247.64 2348.78 39.26 2010-04-15 09:35:10.000 105 33354.21 247.57 2348.85 39.26 2010-04-15 09:35:11.000 105 33354.14 247.51 2348.79 39.26 2010-04-15 09:35:12.000 105 33354.27 247.47 2348.71 39.26 2010-04-15 09:35:13.000 105 33354.25 247.41 2348.74 39.26 2010-04-15 09:35:14.000 105 33354.26 247.34 2348.75 39.26 2010-04-15 09:35:15.000 105 33354.38 247.26 2348.79 39.26 2010-04-15 09:35:16.000 105 33354.28 247.14 2348.69 39.26 2010-04-15 09:35:17.000 105 33354.24 247.14 2348.70 39.26 2010-04-15 09:35:18.000 105 33354.36 247.16 2348.68 39.26 2010-04-15 09:35:19.000 105 33354.34 247.17 2348.69 39.26 2010-04-15 09:35:20.000 105 33354.35 247.19 2348.65 39.26 2010-04-15 09:35:21.000 105 33354.40 247.13 2348.64 39.26 2010-04-15 09:35:22.000 105 33354.41 247.21 2348.72 39.26 2010-04-15 09:35:23.000 105 33354.42 247.17 2348.70 39.26 2010-04-15 09:35:24.000 105 33354.47 247.12 2348.65 39.26 2010-04-15 09:35:25.000 105 33354.46 247.16 2348.66 39.26 2010-04-15 09:35:26.000 105 33354.38 247.16 2348.78 39.26 2010-04-15 09:35:27.000 105 33354.43 247.16 2348.69 39.26 2010-04-15 09:35:28.000 105 33354.30 247.16 2348.60 39.26 2010-04-15 09:35:29.000 105 33354.36 247.15 2348.56 39.26 2010-04-15 09:35:30.000 105 33354.39 247.15 2348.64 39.26 2010-04-15 09:35:31.000 105 33354.47 247.20 2348.66 39.26 2010-04-15 09:35:32.000 105 33354.50 247.23 2348.63 39.26 2010-04-15 09:35:33.000 105 33354.49 247.29 2348.53 39.26 2010-04-15 09:35:34.000 105 33354.51 247.29 2348.60 39.26 2010-04-15 09:35:35.000 105 33354.47 247.29 2348.52 39.26 2010-04-15 09:35:36.000 105 33354.47 247.30 2348.59 39.26 2010-04-15 09:35:37.000 105 33354.51 247.26 2348.53 39.26 2010-04-15 09:35:38.000 105 33354.59 247.27 2348.53 39.26 2010-04-15 09:35:39.000 105 33354.52 247.29 2348.55 39.26 2010-04-15 09:35:40.000 105 33354.64 247.23 2348.56 39.26 2010-04-15 09:35:41.000 105 33354.59 247.23 2348.54 39.26 2010-04-15 09:35:42.000 105 33354.53 247.30 2348.61 39.26 2010-04-15 09:35:43.000 105 33354.63 247.27 2348.65 39.26 2010-04-15 09:35:44.000 105 33354.61 247.30 2348.63 39.25 2010-04-15 09:35:45.000 105 33354.68 247.29 2348.52 39.26 2010-04-15 09:35:46.000 105 33354.50 247.29 2348.54 39.26 2010-04-15 09:35:47.000 105 33354.61 247.28 2348.52 39.26 2010-04-15 09:35:48.000 105 33354.64 247.31 2348.49 39.25 2010-04-15 09:35:49.000 105 33354.64 247.31 2348.52 39.26 2010-04-15 09:35:50.000 105 33354.79 247.31 2348.59 39.25 2010-04-15 09:35:51.000 105 33354.56 247.32 2348.54 39.26 2010-04-15 09:35:52.000 105 33354.66 247.26 2348.51 39.26 2010-04-15 09:35:53.000 105 33354.64 247.22 2348.48 39.26 2010-04-15 09:35:54.000 105 33354.66 247.29 2348.57 39.26 2010-04-15 09:35:55.000 105 33354.73 247.35 2348.45 39.25 2010-04-15 09:35:56.000 105 33354.76 247.33 2348.53 39.25 2010-04-15 09:35:57.000 105 33354.77 247.39 2348.47 39.25 2010-04-15 09:35:58.000 105 33354.78 247.35 2348.49 39.25 2010-04-15 09:35:59.000 105 33354.76 247.35 2348.52 39.25 2010-04-15 09:36:00.000 105 33354.86 247.32 2348.45 39.25 2010-04-15 09:36:01.000 105 33354.79 247.29 2348.44 39.25 2010-04-15 09:36:02.000 105 33354.75 247.29 2348.47 39.25 2010-04-15 09:36:03.000 105 33354.95 247.30 2348.52 39.25 2010-04-15 09:36:04.000 105 33354.91 247.25 2348.48 39.25 2010-04-15 09:36:05.000 105 33354.84 247.21 2348.47 39.25 2010-04-15 09:36:06.000 105 33354.90 247.19 2348.42 39.26 2010-04-15 09:36:07.000 105 33354.93 247.18 2348.42 39.25 2010-04-15 09:36:08.000 105 33354.85 247.22 2348.40 39.25 2010-04-15 09:36:09.000 105 33354.96 247.18 2348.38 39.26 2010-04-15 09:36:10.000 105 33354.94 247.21 2348.35 39.25 2010-04-15 09:36:11.000 105 33354.90 247.18 2348.32 39.25 2010-04-15 09:36:12.000 105 33355.00 247.15 2348.45 39.25 2010-04-15 09:36:13.000 105 33354.97 247.19 2348.34 39.25 2010-04-15 09:36:14.000 105 33355.01 247.16 2348.46 39.25 2010-04-15 09:36:15.000 105 33354.94 247.15 2348.45 39.25 2010-04-15 09:36:16.000 105 33354.91 247.11 2348.35 39.25 2010-04-15 09:36:17.000 105 33355.03 247.04 2348.34 39.25 2010-04-15 09:36:18.000 105 33355.07 247.01 2348.31 39.25 2010-04-15 09:36:19.000 105 33355.06 246.97 2348.32 39.25 2010-04-15 09:36:20.000 105 33355.15 247.01 2348.32 39.25 2010-04-15 09:36:21.000 105 33355.06 246.94 2348.39 39.25 2010-04-15 09:36:22.000 105 33355.10 246.92 2348.38 39.25 2010-04-15 09:36:23.000 105 33355.18 246.91 2348.38 39.25 2010-04-15 09:36:24.000 105 33355.31 246.86 2348.41 39.25 2010-04-15 09:36:25.000 105 33355.25 246.86 2348.34 39.25 2010-04-15 09:36:26.000 105 33355.15 246.83 2348.35 39.25 2010-04-15 09:36:27.000 105 33355.29 246.78 2348.38 39.25 2010-04-15 09:36:28.000 105 33355.21 246.79 2348.36 39.25 2010-04-15 09:36:29.000 105 33355.24 246.79 2348.36 39.25 2010-04-15 09:36:30.000 105 33355.29 246.82 2348.38 39.25 2010-04-15 09:36:31.000 105 33355.19 246.82 2348.29 39.25 2010-04-15 09:36:32.000 105 33355.28 246.86 2348.27 39.25 2010-04-15 09:36:33.000 105 33355.40 246.80 2348.28 39.25 2010-04-15 09:36:34.000 105 33355.25 246.90 2348.26 39.25 2010-04-15 09:36:35.000 105 33355.30 246.91 2348.22 39.25 2010-04-15 09:36:36.000 105 33355.37 246.95 2348.32 39.25 2010-04-15 09:36:37.000 105 33355.38 246.99 2348.33 39.25 2010-04-15 09:36:38.000 105 33355.47 246.99 2348.35 39.25 2010-04-15 09:36:39.000 105 33355.44 246.99 2348.25 39.25 2010-04-15 09:36:40.000 105 33355.47 246.97 2348.28 39.25 2010-04-15 09:36:41.000 105 33355.47 246.93 2348.28 39.25 2010-04-15 09:36:42.000 105 33355.51 246.97 2348.22 39.25 2010-04-15 09:36:43.000 105 33355.44 246.91 2348.23 39.25 2010-04-15 09:36:44.000 105 33355.55 246.94 2348.32 39.25 2010-04-15 09:36:45.000 105 33355.37 246.99 2348.29 39.25 2010-04-15 09:36:46.000 105 33355.58 246.99 2348.21 39.25 2010-04-15 09:36:47.000 105 33355.50 246.99 2348.25 39.25 2010-04-15 09:36:48.000 105 33355.57 247.00 2348.21 39.25 2010-04-15 09:36:49.000 105 33355.43 246.98 2348.17 39.25 2010-04-15 09:36:50.000 105 33355.54 246.98 2348.22 39.25 2010-04-15 09:36:51.000 105 33355.56 246.91 2348.33 39.25 2010-04-15 09:36:52.000 105 33355.59 247.06 2348.23 39.25 2010-04-15 09:36:53.000 105 33355.56 247.06 2348.23 39.25 2010-04-15 09:36:54.000 105 33355.52 247.11 2348.21 39.25 2010-04-15 09:36:55.000 105 33355.58 247.17 2348.20 39.25 2010-04-15 09:36:56.000 105 33355.49 247.22 2348.14 39.25 2010-04-15 09:36:57.000 105 33355.63 247.21 2348.20 39.25 2010-04-15 09:36:58.000 105 33355.57 247.22 2348.19 39.25 2010-04-15 09:36:59.000 105 33355.61 247.22 2348.16 39.25 2010-04-15 09:37:00.000 105 33355.61 247.24 2348.13 39.25 2010-04-15 09:37:01.000 105 33355.63 247.23 2348.17 39.25 2010-04-15 09:37:02.000 105 33355.68 247.21 2348.10 39.25 2010-04-15 09:37:03.000 105 33355.72 247.18 2348.19 39.25 2010-04-15 09:37:04.000 105 33355.78 247.15 2348.17 39.25 2010-04-15 09:37:05.000 105 33355.69 247.12 2348.17 39.25 2010-04-15 09:37:06.000 105 33355.69 247.10 2348.07 39.25 2010-04-15 09:37:07.000 105 33355.80 247.07 2348.11 39.25 2010-04-15 09:37:08.000 105 33355.84 247.01 2348.07 39.25 2010-04-15 09:37:09.000 105 33355.79 247.02 2348.11 39.25 2010-04-15 09:37:10.000 105 33355.88 246.99 2348.17 39.25 2010-04-15 09:37:11.000 105 33355.86 246.99 2348.14 39.25 2010-04-15 09:37:12.000 105 33355.92 246.97 2348.15 39.25 2010-04-15 09:37:13.000 105 33355.87 246.96 2348.14 39.25 2010-04-15 09:37:14.000 105 33355.86 246.97 2348.10 39.25 2010-04-15 09:37:15.000 105 33355.87 246.97 2348.17 39.25 2010-04-15 09:37:16.000 105 33355.93 246.96 2348.10 39.25 2010-04-15 09:37:17.000 105 33355.96 246.95 2348.15 39.25 2010-04-15 09:37:18.000 105 33355.96 246.92 2348.13 39.25 2010-04-15 09:37:19.000 105 33355.96 246.93 2348.14 39.25 2010-04-15 09:37:20.000 105 33355.90 246.95 2348.08 39.25 2010-04-15 09:37:21.000 105 33356.08 247.01 2348.10 39.25 2010-04-15 09:37:22.000 105 33355.94 247.04 2347.99 39.25 2010-04-15 09:37:23.000 105 33356.03 247.06 2348.03 39.25 2010-04-15 09:37:24.000 105 33356.06 247.13 2348.06 39.25 2010-04-15 09:37:25.000 105 33356.06 247.12 2348.06 39.25 2010-04-15 09:37:26.000 105 33356.14 247.20 2348.11 39.25 2010-04-15 09:37:27.000 105 33356.03 247.20 2348.00 39.25 2010-04-15 09:37:28.000 105 33356.16 247.23 2348.09 39.25 2010-04-15 09:37:29.000 105 33356.07 247.25 2348.04 39.25 2010-04-15 09:37:30.000 105 33356.06 247.27 2348.02 39.25 2010-04-15 09:37:31.000 105 33356.09 247.28 2348.02 39.25 2010-04-15 09:37:32.000 105 33356.18 247.30 2347.96 39.25 2010-04-15 09:37:33.000 105 33356.24 247.32 2348.00 39.25 2010-04-15 09:37:34.000 105 33356.24 247.40 2348.01 39.25 2010-04-15 09:37:35.000 105 33356.19 247.39 2348.03 39.25 2010-04-15 09:37:36.000 105 33356.20 247.40 2348.05 39.25 2010-04-15 09:37:37.000 105 33356.24 247.43 2347.98 39.25 2010-04-15 09:37:38.000 105 33356.22 247.44 2348.04 39.25 2010-04-15 09:37:39.000 105 33356.30 247.39 2347.96 39.25 2010-04-15 09:37:40.000 105 33356.31 247.45 2348.00 39.25 2010-04-15 09:37:41.000 105 33356.37 247.47 2347.99 39.25 2010-04-15 09:37:42.000 105 33356.36 247.45 2347.97 39.25 2010-04-15 09:37:43.000 105 33356.39 247.50 2348.00 39.25 2010-04-15 09:37:44.000 105 33356.28 247.50 2347.97 39.25 2010-04-15 09:37:45.000 105 33356.39 247.51 2348.05 39.25 2010-04-15 09:37:46.000 105 33356.47 247.56 2347.97 39.25 2010-04-15 09:37:47.000 105 33356.38 247.56 2347.93 39.25 2010-04-15 09:37:48.000 105 33356.35 247.64 2347.90 39.25 2010-04-15 09:37:49.000 105 33356.49 247.66 2348.01 39.25 2010-04-15 09:37:50.000 105 33356.36 247.66 2348.00 39.25 2010-04-15 09:37:51.000 105 33356.39 247.60 2347.98 39.25 2010-04-15 09:37:52.000 105 33356.34 247.60 2347.95 39.25 2010-04-15 09:37:53.000 105 33356.36 247.65 2347.95 39.25 2010-04-15 09:37:54.000 105 33356.32 247.69 2347.93 39.25 2010-04-15 09:37:55.000 105 33356.37 247.68 2347.91 39.25 2010-04-15 09:37:56.000 105 33356.38 247.70 2347.88 39.25 2010-04-15 09:37:57.000 105 33356.30 247.71 2347.97 39.25 2010-04-15 09:37:58.000 105 33356.31 247.72 2347.90 39.25 2010-04-15 09:37:59.000 105 33356.42 247.69 2347.88 39.25 2010-04-15 09:38:00.000 105 33356.39 247.75 2347.88 39.25 2010-04-15 09:38:01.000 105 33356.48 247.70 2347.98 39.25 2010-04-15 09:38:02.000 105 33356.56 247.72 2347.87 39.25 2010-04-15 09:38:03.000 105 33356.47 247.66 2347.92 39.25 2010-04-15 09:38:04.000 105 33356.53 247.71 2347.92 39.25 2010-04-15 09:38:05.000 105 33356.44 247.71 2347.91 39.25 2010-04-15 09:38:06.000 105 33356.55 247.68 2347.88 39.25 2010-04-15 09:38:07.000 105 33356.47 247.72 2348.01 39.25 2010-04-15 09:38:08.000 105 33356.55 247.70 2347.91 39.25 2010-04-15 09:38:09.000 105 33356.42 247.69 2348.03 39.25 2010-04-15 09:38:10.000 105 33356.63 247.65 2347.88 39.25 2010-04-15 09:38:11.000 105 33356.51 247.66 2347.84 39.25 2010-04-15 09:38:12.000 105 33356.49 247.58 2347.96 39.25 2010-04-15 09:38:13.000 105 33356.62 247.58 2347.98 39.25 2010-04-15 09:38:14.000 105 33356.56 247.56 2347.89 39.25 2010-04-15 09:38:15.000 105 33356.54 247.57 2347.85 39.25 2010-04-15 09:38:16.000 105 33356.61 247.52 2347.89 39.25 2010-04-15 09:38:17.000 105 33356.58 247.44 2347.91 39.25 2010-04-15 09:38:18.000 105 33356.62 247.43 2347.91 39.25 2010-04-15 09:38:19.000 105 33356.66 247.43 2347.89 39.25 2010-04-15 09:38:20.000 105 33356.53 247.44 2347.84 39.25 2010-04-15 09:38:21.000 105 33356.70 247.44 2347.91 39.25 2010-04-15 09:38:22.000 105 33356.69 247.43 2347.85 39.25 2010-04-15 09:38:23.000 105 33356.70 247.39 2347.87 39.25 2010-04-15 09:38:24.000 105 33356.64 247.45 2347.88 39.25 2010-04-15 09:38:25.000 105 33356.62 247.40 2347.89 39.25 2010-04-15 09:38:26.000 105 33356.66 247.41 2347.85 39.25 2010-04-15 09:38:27.000 105 33356.68 247.41 2347.94 39.25 2010-04-15 09:38:28.000 105 33356.68 247.36 2347.90 39.25 2010-04-15 09:38:29.000 105 33356.68 247.36 2347.83 39.25 2010-04-15 09:38:30.000 105 33356.72 247.32 2347.93 39.25 2010-04-15 09:38:31.000 105 33356.62 247.27 2347.96 39.25 2010-04-15 09:38:32.000 105 33356.61 247.26 2347.88 39.25 2010-04-15 09:38:33.000 105 33356.67 247.23 2347.87 39.25 2010-04-15 09:38:34.000 105 33356.68 247.24 2347.92 39.25 2010-04-15 09:38:35.000 105 33356.59 247.20 2347.81 39.25 2010-04-15 09:38:36.000 105 33356.68 247.17 2347.86 39.25 2010-04-15 09:38:37.000 105 33356.63 247.21 2347.89 39.25 2010-04-15 09:38:38.000 105 33356.70 247.18 2347.80 39.25 2010-04-15 09:38:39.000 105 33356.69 247.17 2347.84 39.25 2010-04-15 09:38:40.000 105 33356.69 247.12 2347.84 39.25 2010-04-15 09:38:41.000 105 33356.67 247.10 2347.82 39.25 2010-04-15 09:38:42.000 105 33356.67 247.11 2347.85 39.25 2010-04-15 09:38:43.000 105 33356.71 247.10 2347.88 39.25 2010-04-15 09:38:44.000 105 33356.69 247.11 2347.85 39.25 2010-04-15 09:38:45.000 105 33356.79 247.13 2347.88 39.25 2010-04-15 09:38:46.000 105 33356.68 247.06 2347.90 39.25 2010-04-15 09:38:47.000 105 33356.84 247.01 2347.90 39.25 2010-04-15 09:38:48.000 105 33356.87 246.99 2347.80 39.25 2010-04-15 09:38:49.000 105 33356.84 246.99 2347.89 39.25 2010-04-15 09:38:50.000 105 33356.82 246.98 2347.92 39.25 2010-04-15 09:38:51.000 105 33356.93 246.98 2347.83 39.25 2010-04-15 09:38:52.000 105 33356.87 246.95 2347.80 39.25 2010-04-15 09:38:53.000 105 33356.80 246.93 2347.86 39.25 2010-04-15 09:38:54.000 105 33356.92 246.94 2347.84 39.25 2010-04-15 09:38:55.000 105 33356.92 246.96 2347.86 39.25 2010-04-15 09:38:56.000 105 33356.93 246.93 2347.77 39.25 2010-04-15 09:38:57.000 105 33356.90 246.91 2347.77 39.25 2010-04-15 09:38:58.000 105 33356.89 246.91 2347.74 39.25 2010-04-15 09:38:59.000 105 33356.92 246.89 2347.76 39.25 2010-04-15 09:39:00.000 105 33356.95 246.93 2347.86 39.25 2010-04-15 09:39:01.000 105 33356.87 246.91 2347.87 39.25 2010-04-15 09:39:02.000 105 33356.80 246.90 2347.78 39.25 2010-04-15 09:39:03.000 105 33356.84 246.86 2347.80 39.25 2010-04-15 09:39:04.000 105 33356.96 246.83 2347.80 39.25 2010-04-15 09:39:05.000 105 33356.88 246.80 2347.75 39.25 2010-04-15 09:39:06.000 105 33356.85 246.75 2347.76 39.25 2010-04-15 09:39:07.000 105 33356.94 246.73 2347.93 39.25 2010-04-15 09:39:08.000 105 33356.99 246.73 2347.76 39.25 2010-04-15 09:39:09.000 105 33356.90 246.71 2347.89 39.25 2010-04-15 09:39:10.000 105 33356.89 246.71 2347.85 39.25 2010-04-15 09:39:11.000 105 33356.90 246.66 2347.80 39.25 2010-04-15 09:39:12.000 105 33356.89 246.67 2347.79 39.25 2010-04-15 09:39:13.000 105 33356.90 246.65 2347.77 39.25 2010-04-15 09:39:14.000 105 33356.94 246.68 2347.80 39.25 2010-04-15 09:39:15.000 105 33356.89 246.71 2347.81 39.25 2010-04-15 09:39:16.000 105 33356.90 246.67 2347.82 39.25 2010-04-15 09:39:17.000 105 33356.90 246.69 2347.79 39.25 2010-04-15 09:39:18.000 105 33356.99 246.80 2347.80 39.25 2010-04-15 09:39:19.000 105 33356.95 246.83 2347.72 39.25 2010-04-15 09:39:20.000 105 33356.88 246.86 2347.89 39.25 2010-04-15 09:39:21.000 105 33356.92 246.87 2347.80 39.25 2010-04-15 09:39:22.000 105 33356.87 246.83 2347.78 39.25 2010-04-15 09:39:23.000 105 33356.87 246.83 2347.75 39.25 2010-04-15 09:39:24.000 105 33356.92 246.81 2347.78 39.25 2010-04-15 09:39:25.000 105 33356.84 246.81 2347.73 39.25 2010-04-15 09:39:26.000 105 33356.99 246.80 2347.78 39.25 2010-04-15 09:39:27.000 105 33356.79 246.80 2347.75 39.25 2010-04-15 09:39:28.000 105 33356.84 246.86 2347.79 39.25 2010-04-15 09:39:29.000 105 33356.88 246.87 2347.78 39.25 2010-04-15 09:39:30.000 105 33356.91 246.90 2347.85 39.25 2010-04-15 09:39:31.000 105 33356.92 246.94 2347.76 39.25 2010-04-15 09:39:32.000 105 33356.90 246.95 2347.78 39.25 2010-04-15 09:39:33.000 105 33356.98 247.03 2347.80 39.25 2010-04-15 09:39:34.000 105 33357.04 247.07 2347.85 39.25 2010-04-15 09:39:35.000 105 33356.92 247.02 2347.79 39.25 2010-04-15 09:39:36.000 105 33357.00 246.99 2347.84 39.25 2010-04-15 09:39:37.000 105 33356.97 247.09 2347.75 39.25 2010-04-15 09:39:38.000 105 33356.90 247.05 2347.86 39.25 2010-04-15 09:39:39.000 105 33357.04 247.00 2347.82 39.25 2010-04-15 09:39:40.000 105 33357.00 246.99 2347.92 39.25 2010-04-15 09:39:41.000 105 33356.96 246.96 2347.86 39.25 2010-04-15 09:39:42.000 105 33357.00 246.95 2347.76 39.25 2010-04-15 09:39:43.000 105 33357.00 246.91 2347.89 39.25 2010-04-15 09:39:44.000 105 33356.95 246.93 2347.79 39.25 2010-04-15 09:39:45.000 105 33357.00 246.97 2347.73 39.25 2010-04-15 09:39:46.000 105 33357.12 247.03 2347.84 39.25 2010-04-15 09:39:47.000 105 33357.01 247.00 2347.78 39.25 2010-04-15 09:39:48.000 105 33357.07 247.02 2347.75 39.25 2010-04-15 09:39:49.000 105 33357.10 247.01 2347.76 39.25 2010-04-15 09:39:50.000 105 33357.04 247.02 2347.76 39.25 2010-04-15 09:39:51.000 105 33357.02 247.00 2347.64 39.25 2010-04-15 09:39:52.000 105 33357.12 246.92 2347.72 39.25 2010-04-15 09:39:53.000 105 33357.05 246.89 2347.73 39.25 2010-04-15 09:39:54.000 105 33357.07 246.91 2347.72 39.25 2010-04-15 09:39:55.000 105 33357.09 246.92 2347.75 39.25 2010-04-15 09:39:56.000 105 33357.07 246.92 2347.71 39.25 2010-04-15 09:39:57.000 105 33357.07 246.95 2347.80 39.25 2010-04-15 09:39:58.000 105 33357.14 246.96 2347.60 39.25 2010-04-15 09:39:59.000 105 33357.20 246.98 2347.70 39.25 2010-04-15 09:40:00.000 105 33357.20 247.00 2347.74 39.25 2010-04-15 09:40:01.000 105 33357.15 247.03 2347.76 39.25 2010-04-15 09:40:02.000 105 33357.02 247.07 2347.80 39.25 2010-04-15 09:40:03.000 105 33357.15 247.01 2347.73 39.25 2010-04-15 09:40:04.000 105 33357.08 247.07 2347.69 39.25 2010-04-15 09:40:05.000 105 33357.15 247.05 2347.75 39.25 2010-04-15 09:40:06.000 105 33357.19 247.09 2347.74 39.25 2010-04-15 09:40:07.000 105 33357.18 247.11 2347.77 39.25 2010-04-15 09:40:08.000 105 33357.14 247.07 2347.80 39.25 2010-04-15 09:40:09.000 105 33357.23 247.16 2347.76 39.25 2010-04-15 09:40:10.000 105 33357.21 247.11 2347.80 39.25 2010-04-15 09:40:11.000 105 33357.24 247.10 2347.78 39.25 2010-04-15 09:40:12.000 105 33357.24 247.06 2347.78 39.25 2010-04-15 09:40:13.000 105 33357.33 247.05 2347.85 39.25 2010-04-15 09:40:14.000 105 33357.12 247.01 2347.76 39.25 2010-04-15 09:40:15.000 105 33357.36 247.03 2347.86 39.25 2010-04-15 09:40:16.000 105 33357.32 247.02 2347.77 39.25 2010-04-15 09:40:17.000 105 33357.29 246.98 2347.76 39.25 2010-04-15 09:40:18.000 105 33357.28 246.99 2347.87 39.25 2010-04-15 09:40:19.000 105 33357.34 246.94 2347.80 39.25 2010-04-15 09:40:20.000 105 33357.37 246.96 2347.76 39.25 2010-04-15 09:40:21.000 105 33357.29 246.94 2347.80 39.25 2010-04-15 09:40:22.000 105 33357.38 247.03 2347.67 39.25 2010-04-15 09:40:23.000 105 33357.25 247.02 2347.66 39.25 2010-04-15 09:40:24.000 105 33357.33 247.02 2347.70 39.25 2010-04-15 09:40:25.000 105 33357.32 247.02 2347.88 39.25 2010-04-15 09:40:26.000 105 33357.33 247.00 2347.78 39.25 2010-04-15 09:40:27.000 105 33357.26 247.02 2347.74 39.25 2010-04-15 09:40:28.000 105 33357.39 247.02 2347.72 39.25 2010-04-15 09:40:29.000 105 33357.32 247.02 2347.71 39.25 2010-04-15 09:40:30.000 105 33357.34 247.03 2347.80 39.25 2010-04-15 09:40:31.000 105 33357.36 246.98 2347.78 39.25 2010-04-15 09:40:32.000 105 33357.28 247.03 2347.69 39.25 2010-04-15 09:40:33.000 105 33357.39 247.08 2347.67 39.25 2010-04-15 09:40:34.000 105 33357.40 247.12 2347.67 39.25 2010-04-15 09:40:35.000 105 33357.30 247.11 2347.65 39.25 2010-04-15 09:40:36.000 105 33357.33 247.15 2347.68 39.25 2010-04-15 09:40:37.000 105 33357.40 247.20 2347.70 39.25 2010-04-15 09:40:38.000 105 33357.38 247.16 2347.80 39.25 2010-04-15 09:40:39.000 105 33357.39 247.18 2347.70 39.25 2010-04-15 09:40:40.000 105 33357.39 247.20 2347.77 39.25 2010-04-15 09:40:41.000 105 33357.42 247.19 2347.70 39.25 2010-04-15 09:40:42.000 105 33357.46 247.17 2347.72 39.25 2010-04-15 09:40:43.000 105 33357.45 247.10 2347.80 39.25 2010-04-15 09:40:44.000 105 33357.47 247.10 2347.74 39.25 2010-04-15 09:40:45.000 105 33357.45 246.97 2347.74 39.25 2010-04-15 09:40:46.000 105 33357.54 247.03 2347.68 39.25 2010-04-15 09:40:47.000 105 33357.54 247.04 2347.69 39.25 2010-04-15 09:40:48.000 105 33357.55 247.03 2347.69 39.25 2010-04-15 09:40:49.000 105 33357.64 247.03 2347.65 39.25 2010-04-15 09:40:50.000 105 33357.67 247.07 2347.76 39.25 2010-04-15 09:40:51.000 105 33357.74 247.05 2347.70 39.25 2010-04-15 09:40:52.000 105 33357.67 247.09 2347.64 39.25 2010-04-15 09:40:53.000 105 33357.73 247.01 2347.64 39.25 2010-04-15 09:40:54.000 105 33357.70 246.94 2347.67 39.25 2010-04-15 09:40:55.000 105 33357.82 246.91 2347.74 39.25 2010-04-15 09:40:56.000 105 33357.83 246.86 2347.71 39.25 2010-04-15 09:40:57.000 105 33357.88 246.90 2347.65 39.25 2010-04-15 09:40:58.000 105 33357.88 246.86 2347.77 39.25 2010-04-15 09:40:59.000 105 33357.83 246.88 2347.72 39.25 2010-04-15 09:41:00.000 105 33357.91 246.84 2347.72 39.25 2010-04-15 09:41:01.000 105 33357.98 246.90 2347.63 39.25 2010-04-15 09:41:02.000 105 33357.96 246.94 2347.68 39.25 2010-04-15 09:41:03.000 105 33357.94 246.94 2347.61 39.25 2010-04-15 09:41:04.000 105 33357.89 246.91 2347.74 39.25 2010-04-15 09:41:05.000 105 33357.86 246.92 2347.65 39.25 2010-04-15 09:41:06.000 105 33358.00 246.88 2347.55 39.25 2010-04-15 09:41:07.000 105 33358.03 246.88 2347.65 39.25 2010-04-15 09:41:08.000 105 33357.93 246.88 2347.55 39.25 2010-04-15 09:41:09.000 105 33358.14 246.80 2347.60 39.25 2010-04-15 09:41:10.000 105 33357.99 246.77 2347.61 39.25 2010-04-15 09:41:11.000 105 33357.96 246.73 2347.55 39.25 2010-04-15 09:41:12.000 105 33358.05 246.66 2347.57 39.25 2010-04-15 09:41:13.000 105 33358.08 246.65 2347.53 39.25 2010-04-15 09:41:14.000 105 33358.04 246.67 2347.62 39.25 2010-04-15 09:41:15.000 105 33358.18 246.67 2347.46 39.25 2010-04-15 09:41:16.000 105 33358.05 246.66 2347.54 39.25 2010-04-15 09:41:17.000 105 33358.20 246.68 2347.55 39.25 2010-04-15 09:41:18.000 105 33358.21 246.72 2347.52 39.25 2010-04-15 09:41:19.000 105 33358.19 246.78 2347.48 39.25 2010-04-15 09:41:20.000 105 33358.22 246.72 2347.51 39.25 2010-04-15 09:41:21.000 105 33358.29 246.79 2347.53 39.25 2010-04-15 09:41:22.000 105 33358.31 246.81 2347.48 39.25 2010-04-15 09:41:23.000 105 33358.33 246.86 2347.55 39.25 2010-04-15 09:41:24.000 105 33358.28 246.87 2347.49 39.25 2010-04-15 09:41:25.000 105 33358.36 246.79 2347.54 39.25 2010-04-15 09:41:26.000 105 33358.32 246.81 2347.54 39.25 2010-04-15 09:41:27.000 105 33358.37 246.79 2347.45 39.25 2010-04-15 09:41:28.000 105 33358.45 246.74 2347.47 39.25 2010-04-15 09:41:29.000 105 33358.42 246.73 2347.51 39.25 2010-04-15 09:41:30.000 105 33358.50 246.71 2347.52 39.25 2010-04-15 09:41:31.000 105 33358.42 246.76 2347.41 39.25 2010-04-15 09:41:32.000 105 33358.42 246.77 2347.41 39.25 2010-04-15 09:41:33.000 105 33358.63 246.71 2347.47 39.25 2010-04-15 09:41:34.000 105 33358.48 246.62 2347.44 39.25 2010-04-15 09:41:35.000 105 33358.47 246.60 2347.39 39.25 2010-04-15 09:41:36.000 105 33358.57 246.54 2347.34 39.25 2010-04-15 09:41:37.000 105 33358.54 246.55 2347.42 39.25 2010-04-15 09:41:38.000 105 33358.63 246.52 2347.40 39.25 2010-04-15 09:41:39.000 105 33358.58 246.44 2347.39 39.25 2010-04-15 09:41:40.000 105 33358.72 246.48 2347.38 39.25 2010-04-15 09:41:41.000 105 33358.69 246.43 2347.32 39.25 2010-04-15 09:41:42.000 105 33358.67 246.37 2347.43 39.25 2010-04-15 09:41:43.000 105 33358.63 246.34 2347.38 39.25 2010-04-15 09:41:44.000 105 33358.67 246.35 2347.33 39.25 2010-04-15 09:41:45.000 105 33358.79 246.35 2347.42 39.25 2010-04-15 09:41:46.000 105 33358.66 246.33 2347.29 39.25 2010-04-15 09:41:47.000 105 33358.75 246.35 2347.35 39.25 2010-04-15 09:41:48.000 105 33358.74 246.38 2347.30 39.25 2010-04-15 09:41:49.000 105 33358.69 246.35 2347.31 39.25 2010-04-15 09:41:50.000 105 33358.70 246.40 2347.27 39.25 2010-04-15 09:41:51.000 105 33358.77 246.37 2347.33 39.25 2010-04-15 09:41:52.000 105 33358.82 246.35 2347.30 39.25 2010-04-15 09:41:53.000 105 33358.78 246.40 2347.26 39.25 2010-04-15 09:41:54.000 105 33358.81 246.39 2347.27 39.25 2010-04-15 09:41:55.000 105 33358.81 246.43 2347.22 39.25 2010-04-15 09:41:56.000 105 33358.92 246.47 2347.23 39.25 2010-04-15 09:41:57.000 105 33358.82 246.48 2347.27 39.25 2010-04-15 09:41:58.000 105 33358.89 246.49 2347.27 39.25 2010-04-15 09:41:59.000 105 33358.85 246.49 2347.20 39.25 2010-04-15 09:42:00.000 105 33358.92 246.45 2347.24 39.25 2010-04-15 09:42:01.000 105 33358.94 246.49 2347.26 39.25 2010-04-15 09:42:02.000 105 33358.96 246.48 2347.29 39.25 2010-04-15 09:42:03.000 105 33358.94 246.45 2347.26 39.25 2010-04-15 09:42:04.000 105 33358.99 246.48 2347.20 39.25 2010-04-15 09:42:05.000 105 33358.90 246.48 2347.20 39.25 2010-04-15 09:42:06.000 105 33359.03 246.44 2347.04 39.25 2010-04-15 09:42:07.000 105 33359.03 246.46 2347.20 39.25 2010-04-15 09:42:08.000 105 33359.10 246.39 2347.26 39.25 2010-04-15 09:42:09.000 105 33359.01 246.45 2347.15 39.25 2010-04-15 09:42:10.000 105 33359.04 246.47 2347.22 39.25 2010-04-15 09:42:11.000 105 33359.00 246.46 2347.23 39.25 2010-04-15 09:42:12.000 105 33358.96 246.49 2347.22 39.25 2010-04-15 09:42:13.000 105 33358.97 246.53 2347.11 39.25 2010-04-15 09:42:14.000 105 33358.94 246.49 2347.13 39.25 2010-04-15 09:42:15.000 105 33359.02 246.49 2347.25 39.25 2010-04-15 09:42:16.000 105 33359.08 246.51 2347.14 39.25 2010-04-15 09:42:17.000 105 33359.06 246.55 2347.13 39.25 2010-04-15 09:42:18.000 105 33359.11 246.58 2347.21 39.25 2010-04-15 09:42:19.000 105 33359.13 246.57 2347.17 39.25 2010-04-15 09:42:20.000 105 33359.04 246.55 2347.15 39.25 2010-04-15 09:42:21.000 105 33359.16 246.57 2347.11 39.25 2010-04-15 09:42:22.000 105 33359.24 246.56 2347.08 39.25 2010-04-15 09:42:23.000 105 33359.10 246.58 2347.08 39.25 2010-04-15 09:42:24.000 105 33359.16 246.61 2347.12 39.25 2010-04-15 09:42:25.000 105 33359.18 246.66 2347.19 39.25 2010-04-15 09:42:26.000 105 33359.23 246.66 2347.12 39.25 2010-04-15 09:42:27.000 105 33359.08 246.62 2347.11 39.25 2010-04-15 09:42:28.000 105 33359.22 246.59 2347.10 39.25 2010-04-15 09:42:29.000 105 33359.13 246.55 2347.05 39.25 2010-04-15 09:42:30.000 105 33359.24 246.48 2347.11 39.25 2010-04-15 09:42:31.000 105 33359.19 246.45 2347.15 39.25 2010-04-15 09:42:32.000 105 33359.21 246.43 2347.15 39.25 2010-04-15 09:42:33.000 105 33359.19 246.40 2347.16 39.25 2010-04-15 09:42:34.000 105 33359.29 246.30 2347.22 39.25 2010-04-15 09:42:35.000 105 33359.29 246.26 2347.27 39.25 2010-04-15 09:42:36.000 105 33359.26 246.23 2347.22 39.25 2010-04-15 09:42:37.000 105 33359.25 246.28 2347.18 39.25 2010-04-15 09:42:38.000 105 33359.18 246.22 2347.12 39.25 2010-04-15 09:42:39.000 105 33359.35 246.26 2347.12 39.25 2010-04-15 09:42:40.000 105 33359.36 246.21 2347.13 39.25 2010-04-15 09:42:41.000 105 33359.26 246.23 2347.16 39.25 2010-04-15 09:42:42.000 105 33359.34 246.27 2347.12 39.25 2010-04-15 09:42:43.000 105 33359.31 246.20 2347.20 39.25 2010-04-15 09:42:44.000 105 33359.34 246.19 2347.22 39.25 2010-04-15 09:42:45.000 105 33359.39 246.19 2347.18 39.25 2010-04-15 09:42:46.000 105 33359.32 246.14 2347.14 39.25 2010-04-15 09:42:47.000 105 33359.41 246.10 2347.07 39.25 2010-04-15 09:42:48.000 105 33359.41 246.05 2347.09 39.25 2010-04-15 09:42:49.000 105 33359.40 246.13 2347.21 39.25 2010-04-15 09:42:50.000 105 33359.43 246.14 2347.08 39.25 2010-04-15 09:42:51.000 105 33359.37 246.06 2347.06 39.25 2010-04-15 09:42:52.000 105 33359.54 246.08 2347.04 39.25 2010-04-15 09:42:53.000 105 33359.41 246.07 2347.18 39.25 2010-04-15 09:42:54.000 105 33359.50 246.07 2347.11 39.25 2010-04-15 09:42:55.000 105 33359.45 246.05 2347.15 39.25 2010-04-15 09:42:56.000 105 33359.43 246.05 2347.10 39.25 2010-04-15 09:42:57.000 105 33359.49 246.05 2347.10 39.25 2010-04-15 09:42:58.000 105 33359.54 246.07 2347.14 39.25 2010-04-15 09:42:59.000 105 33359.56 246.05 2347.08 39.25 2010-04-15 09:43:00.000 105 33359.62 246.05 2347.16 39.25 2010-04-15 09:43:01.000 105 33359.66 246.06 2347.12 39.25 2010-04-15 09:43:02.000 105 33359.68 246.05 2347.15 39.25 2010-04-15 09:43:03.000 105 33359.52 246.06 2347.16 39.25 2010-04-15 09:43:04.000 105 33359.74 246.02 2347.04 39.25 2010-04-15 09:43:05.000 105 33359.66 245.97 2347.05 39.25 2010-04-15 09:43:06.000 105 33359.69 245.96 2347.11 39.25 2010-04-15 09:43:07.000 105 33359.66 245.90 2347.17 39.25 2010-04-15 09:43:08.000 105 33359.67 245.92 2347.01 39.25 2010-04-15 09:43:09.000 105 33359.73 245.97 2347.12 39.25 2010-04-15 09:43:10.000 105 33359.81 246.06 2346.98 39.25 2010-04-15 09:43:11.000 105 33359.74 246.07 2346.97 39.25 2010-04-15 09:43:12.000 105 33359.81 246.09 2347.05 39.25 2010-04-15 09:43:13.000 105 33359.79 246.11 2346.98 39.25 2010-04-15 09:43:14.000 105 33359.80 246.08 2347.09 39.25 2010-04-15 09:43:15.000 105 33359.84 246.19 2346.96 39.25 2010-04-15 09:43:16.000 105 33359.75 246.16 2346.95 39.25 2010-04-15 09:43:17.000 105 33359.77 246.21 2346.95 39.25 2010-04-15 09:43:18.000 105 33359.87 246.25 2347.05 39.25 2010-04-15 09:43:19.000 105 33359.87 246.34 2347.00 39.25 2010-04-15 09:43:20.000 105 33359.87 246.34 2346.92 39.25 2010-04-15 09:43:21.000 105 33359.92 246.29 2347.00 39.25 2010-04-15 09:43:22.000 105 33359.85 246.31 2346.96 39.25 2010-04-15 09:43:23.000 105 33359.87 246.29 2346.96 39.25 2010-04-15 09:43:24.000 105 33359.81 246.39 2347.07 39.25 2010-04-15 09:43:25.000 105 33359.84 246.42 2347.10 39.25 2010-04-15 09:43:26.000 105 33359.82 246.39 2347.06 39.25 2010-04-15 09:43:27.000 105 33360.06 246.44 2347.02 39.25 2010-04-15 09:43:28.000 105 33359.94 246.43 2347.03 39.25 2010-04-15 09:43:29.000 105 33360.01 246.53 2346.99 39.25 2010-04-15 09:43:30.000 105 33359.93 246.54 2346.96 39.25 2010-04-15 09:43:31.000 105 33359.96 246.61 2346.97 39.25 2010-04-15 09:43:32.000 105 33359.94 246.57 2346.98 39.25 2010-04-15 09:43:33.000 105 33360.03 246.62 2347.01 39.25 2010-04-15 09:43:34.000 105 33360.03 246.61 2346.91 39.25 2010-04-15 09:43:35.000 105 33359.98 246.60 2346.94 39.25 2010-04-15 09:43:36.000 105 33360.07 246.62 2347.01 39.25 2010-04-15 09:43:37.000 105 33360.04 246.67 2347.03 39.25 2010-04-15 09:43:38.000 105 33359.97 246.66 2346.97 39.25 2010-04-15 09:43:39.000 105 33360.04 246.65 2347.02 39.25 2010-04-15 09:43:40.000 105 33360.04 246.66 2347.00 39.25 2010-04-15 09:43:41.000 105 33360.00 246.66 2346.96 39.25 2010-04-15 09:43:42.000 105 33360.14 246.61 2346.95 39.25 2010-04-15 09:43:43.000 105 33360.18 246.68 2346.95 39.25 2010-04-15 09:43:44.000 105 33360.13 246.62 2347.05 39.25 2010-04-15 09:43:45.000 105 33360.15 246.62 2346.95 39.25 2010-04-15 09:43:46.000 105 33360.20 246.62 2346.91 39.25 2010-04-15 09:43:47.000 105 33360.12 246.59 2346.86 39.25 2010-04-15 09:43:48.000 105 33360.22 246.57 2346.93 39.25 2010-04-15 09:43:49.000 105 33360.20 246.55 2346.89 39.25 2010-04-15 09:43:50.000 105 33360.16 246.55 2346.84 39.25 2010-04-15 09:43:51.000 105 33360.22 246.46 2346.86 39.25 2010-04-15 09:43:52.000 105 33360.21 246.38 2346.92 39.25 2010-04-15 09:43:53.000 105 33360.24 246.39 2346.92 39.25 2010-04-15 09:43:54.000 105 33360.26 246.38 2346.85 39.25 2010-04-15 09:43:55.000 105 33360.25 246.39 2346.92 39.25 2010-04-15 09:43:56.000 105 33360.26 246.36 2346.92 39.25 2010-04-15 09:43:57.000 105 33360.28 246.35 2346.94 39.25 2010-04-15 09:43:58.000 105 33360.28 246.33 2346.88 39.25 2010-04-15 09:43:59.000 105 33360.33 246.33 2346.86 39.25 2010-04-15 09:44:00.000 105 33360.32 246.37 2346.92 39.25 2010-04-15 09:44:01.000 105 33360.31 246.34 2346.92 39.25 2010-04-15 09:44:02.000 105 33360.36 246.31 2346.91 39.25 2010-04-15 09:44:03.000 105 33360.40 246.32 2346.79 39.25 2010-04-15 09:44:04.000 105 33360.36 246.34 2346.94 39.25 2010-04-15 09:44:05.000 105 33360.33 246.33 2346.88 39.25 2010-04-15 09:44:06.000 105 33360.34 246.27 2346.94 39.25 2010-04-15 09:44:07.000 105 33360.34 246.30 2346.86 39.25 2010-04-15 09:44:08.000 105 33360.27 246.34 2346.88 39.25 2010-04-15 09:44:09.000 105 33360.41 246.34 2346.86 39.25 2010-04-15 09:44:10.000 105 33360.47 246.37 2346.88 39.25 2010-04-15 09:44:11.000 105 33360.41 246.37 2346.86 39.25 2010-04-15 09:44:12.000 105 33360.47 246.33 2346.83 39.25 2010-04-15 09:44:13.000 105 33360.55 246.33 2346.83 39.25 2010-04-15 09:44:14.000 105 33360.39 246.37 2346.88 39.25 2010-04-15 09:44:15.000 105 33360.52 246.34 2346.80 39.25 2010-04-15 09:44:16.000 105 33360.59 246.28 2346.77 39.24 2010-04-15 09:44:17.000 105 33360.57 246.28 2346.82 39.24 2010-04-15 09:44:18.000 105 33360.53 246.34 2346.84 39.25 2010-04-15 09:44:19.000 105 33360.54 246.31 2346.87 39.24 2010-04-15 09:44:20.000 105 33360.57 246.31 2346.73 39.25 2010-04-15 09:44:21.000 105 33360.60 246.27 2346.81 39.25 2010-04-15 09:44:22.000 105 33360.55 246.30 2346.85 39.25 2010-04-15 09:44:23.000 105 33360.60 246.25 2346.88 39.25 2010-04-15 09:44:24.000 105 33360.55 246.26 2346.88 39.25 2010-04-15 09:44:25.000 105 33360.64 246.25 2346.79 39.25 2010-04-15 09:44:26.000 105 33360.67 246.23 2346.83 39.25 2010-04-15 09:44:27.000 105 33360.73 246.30 2346.87 39.25 2010-04-15 09:44:28.000 105 33360.69 246.43 2346.80 39.24 2010-04-15 09:44:29.000 105 33360.74 246.41 2346.86 39.25 2010-04-15 09:44:30.000 105 33360.63 246.42 2346.91 39.25 2010-04-15 09:44:31.000 105 33360.72 246.42 2346.87 39.24 2010-04-15 09:44:32.000 105 33360.66 246.43 2346.78 39.24 2010-04-15 09:44:33.000 105 33360.64 246.46 2346.89 39.25 2010-04-15 09:44:34.000 105 33360.74 246.50 2346.83 39.24 2010-04-15 09:44:35.000 105 33360.67 246.44 2346.86 39.25 2010-04-15 09:44:36.000 105 33360.71 246.44 2346.82 39.25 2010-04-15 09:44:37.000 105 33360.74 246.51 2346.82 39.25 2010-04-15 09:44:38.000 105 33360.76 246.46 2346.83 39.25 2010-04-15 09:44:39.000 105 33360.78 246.47 2346.79 39.24 2010-04-15 09:44:40.000 105 33360.74 246.47 2346.82 39.24 2010-04-15 09:44:41.000 105 33360.74 246.41 2346.71 39.24 2010-04-15 09:44:42.000 105 33360.80 246.41 2346.70 39.24 2010-04-15 09:44:43.000 105 33360.72 246.41 2346.73 39.25 2010-04-15 09:44:44.000 105 33360.81 246.45 2346.79 39.25 2010-04-15 09:44:45.000 105 33360.83 246.42 2346.76 39.25 2010-04-15 09:44:46.000 105 33360.78 246.45 2346.84 39.24 2010-04-15 09:44:47.000 105 33360.78 246.48 2346.75 39.24 2010-04-15 09:44:48.000 105 33360.82 246.42 2346.74 39.24 2010-04-15 09:44:49.000 105 33360.81 246.47 2346.82 39.25 2010-04-15 09:44:50.000 105 33360.89 246.45 2346.73 39.24 2010-04-15 09:44:51.000 105 33360.80 246.42 2346.80 39.24 2010-04-15 09:44:52.000 105 33360.90 246.46 2346.68 39.24 2010-04-15 09:44:53.000 105 33360.78 246.50 2346.85 39.24 2010-04-15 09:44:54.000 105 33360.80 246.48 2346.76 39.24 2010-04-15 09:44:55.000 105 33360.87 246.48 2346.79 39.24 2010-04-15 09:44:56.000 105 33360.90 246.46 2346.75 39.24 2010-04-15 09:44:57.000 105 33360.84 246.49 2346.76 39.24 2010-04-15 09:44:58.000 105 33360.92 246.44 2346.77 39.24 2010-04-15 09:44:59.000 105 33361.00 246.42 2346.79 39.24 2010-04-15 09:45:00.000 105 33360.90 246.44 2346.76 39.24 2010-04-15 09:45:01.000 105 33360.99 246.45 2346.79 39.25 2010-04-15 09:45:02.000 105 33360.97 246.47 2346.73 39.24 2010-04-15 09:45:03.000 105 33360.99 246.43 2346.74 39.24 2010-04-15 09:45:04.000 105 33361.05 246.54 2346.77 39.24 2010-04-15 09:45:05.000 105 33360.99 246.53 2346.81 39.24 2010-04-15 09:45:06.000 105 33360.90 246.56 2346.80 39.24 2010-04-15 09:45:07.000 105 33361.08 246.54 2346.73 39.24 2010-04-15 09:45:08.000 105 33361.14 246.50 2346.74 39.24 2010-04-15 09:45:09.000 105 33361.03 246.55 2346.74 39.24 2010-04-15 09:45:10.000 105 33361.19 246.52 2346.76 39.25 2010-04-15 09:45:11.000 105 33361.13 246.50 2346.73 39.25 2010-04-15 09:45:12.000 105 33361.09 246.49 2346.71 39.25 2010-04-15 09:45:13.000 105 33361.15 246.50 2346.76 39.25 2010-04-15 09:45:14.000 105 33361.09 246.53 2346.74 39.24 2010-04-15 09:45:15.000 105 33361.15 246.47 2346.73 39.24 2010-04-15 09:45:16.000 105 33361.17 246.53 2346.74 39.24 2010-04-15 09:45:17.000 105 33361.18 246.57 2346.70 39.25 2010-04-15 09:45:18.000 105 33361.19 246.53 2346.76 39.25 2010-04-15 09:45:19.000 105 33361.21 246.54 2346.73 39.25 2010-04-15 09:45:20.000 105 33361.23 246.56 2346.67 39.25 2010-04-15 09:45:21.000 105 33361.24 246.54 2346.64 39.25 2010-04-15 09:45:22.000 105 33361.30 246.63 2346.77 39.25 2010-04-15 09:45:23.000 105 33361.29 246.70 2346.81 39.25 2010-04-15 09:45:24.000 105 33361.25 246.77 2346.70 39.24 2010-04-15 09:45:25.000 105 33361.34 246.84 2346.66 39.24 2010-04-15 09:45:26.000 105 33361.33 246.86 2346.66 39.24 2010-04-15 09:45:27.000 105 33361.31 246.86 2346.70 39.24 2010-04-15 09:45:28.000 105 33361.31 246.89 2346.66 39.24 2010-04-15 09:45:29.000 105 33361.40 246.88 2346.61 39.24 2010-04-15 09:45:30.000 105 33361.37 246.86 2346.67 39.24 2010-04-15 09:45:31.000 105 33361.29 246.95 2346.66 39.24 2010-04-15 09:45:32.000 105 33361.39 247.00 2346.67 39.24 2010-04-15 09:45:33.000 105 33361.45 246.98 2346.68 39.24 2010-04-15 09:45:34.000 105 33361.43 246.89 2346.65 39.24 2010-04-15 09:45:35.000 105 33361.41 246.91 2346.66 39.24 2010-04-15 09:45:36.000 105 33361.50 246.88 2346.64 39.24 2010-04-15 09:45:37.000 105 33361.43 246.85 2346.63 39.24 2010-04-15 09:45:38.000 105 33361.54 246.83 2346.63 39.24 2010-04-15 09:45:39.000 105 33361.46 246.83 2346.68 39.24 2010-04-15 09:45:40.000 105 33361.48 246.84 2346.64 39.24 2010-04-15 09:45:41.000 105 33361.64 246.79 2346.62 39.24 2010-04-15 09:45:42.000 105 33361.55 246.82 2346.65 39.24 2010-04-15 09:45:43.000 105 33361.57 246.81 2346.64 39.24 2010-04-15 09:45:44.000 105 33361.55 246.84 2346.70 39.24 2010-04-15 09:45:45.000 105 33361.60 246.84 2346.60 39.24 2010-04-15 09:45:46.000 105 33361.55 246.82 2346.54 39.24 2010-04-15 09:45:47.000 105 33361.67 246.87 2346.58 39.24 2010-04-15 09:45:48.000 105 33361.64 246.86 2346.57 39.24 2010-04-15 09:45:49.000 105 33361.65 246.84 2346.62 39.24 2010-04-15 09:45:50.000 105 33361.71 246.84 2346.60 39.24 2010-04-15 09:45:51.000 105 33361.75 246.87 2346.67 39.24 2010-04-15 09:45:52.000 105 33361.70 246.88 2346.57 39.24 2010-04-15 09:45:53.000 105 33361.73 246.94 2346.54 39.24 2010-04-15 09:45:54.000 105 33361.82 246.95 2346.59 39.24 2010-04-15 09:45:55.000 105 33361.74 246.92 2346.58 39.24 2010-04-15 09:45:56.000 105 33361.78 246.86 2346.54 39.24 2010-04-15 09:45:57.000 105 33361.76 246.88 2346.57 39.24 2010-04-15 09:45:58.000 105 33361.80 246.90 2346.59 39.24 2010-04-15 09:45:59.000 105 33361.79 246.84 2346.49 39.24 2010-04-15 09:46:00.000 105 33361.79 246.83 2346.48 39.24 2010-04-15 09:46:01.000 105 33361.83 246.85 2346.51 39.24 2010-04-15 09:46:02.000 105 33361.83 246.79 2346.46 39.24 2010-04-15 09:46:03.000 105 33361.79 246.79 2346.49 39.24 2010-04-15 09:46:04.000 105 33361.90 246.82 2346.46 39.24 2010-04-15 09:46:05.000 105 33361.92 246.85 2346.52 39.24 2010-04-15 09:46:06.000 105 33361.89 246.83 2346.54 39.24 2010-04-15 09:46:07.000 105 33361.90 246.81 2346.51 39.24 2010-04-15 09:46:08.000 105 33362.00 246.88 2346.51 39.24 2010-04-15 09:46:09.000 105 33361.93 246.92 2346.51 39.24 2010-04-15 09:46:10.000 105 33362.01 246.89 2346.51 39.24 2010-04-15 09:46:11.000 105 33362.08 246.91 2346.45 39.24 2010-04-15 09:46:12.000 105 33362.01 246.91 2346.41 39.24 2010-04-15 09:46:13.000 105 33361.98 246.91 2346.43 39.24 2010-04-15 09:46:14.000 105 33362.04 246.87 2346.41 39.24 2010-04-15 09:46:15.000 105 33362.07 246.85 2346.43 39.24 2010-04-15 09:46:16.000 105 33362.04 246.92 2346.45 39.24 2010-04-15 09:46:17.000 105 33362.10 246.88 2346.50 39.24 2010-04-15 09:46:18.000 105 33362.10 246.86 2346.49 39.24 2010-04-15 09:46:19.000 105 33362.12 246.90 2346.46 39.24 2010-04-15 09:46:20.000 105 33362.14 246.88 2346.48 39.24 2010-04-15 09:46:21.000 105 33362.09 246.83 2346.47 39.24 2010-04-15 09:46:22.000 105 33362.15 246.80 2346.43 39.24 2010-04-15 09:46:23.000 105 33362.21 246.76 2346.43 39.24 2010-04-15 09:46:24.000 105 33362.18 246.80 2346.42 39.24 2010-04-15 09:46:25.000 105 33362.24 246.81 2346.46 39.24 2010-04-15 09:46:26.000 105 33362.17 246.79 2346.36 39.24 2010-04-15 09:46:27.000 105 33362.18 246.73 2346.49 39.24 2010-04-15 09:46:28.000 105 33362.30 246.67 2346.33 39.24 2010-04-15 09:46:29.000 105 33362.24 246.68 2346.33 39.24 2010-04-15 09:46:30.000 105 33362.25 246.70 2346.41 39.24 2010-04-15 09:46:31.000 105 33362.32 246.67 2346.40 39.24 2010-04-15 09:46:32.000 105 33362.31 246.61 2346.40 39.24 2010-04-15 09:46:33.000 105 33362.40 246.62 2346.39 39.24 2010-04-15 09:46:34.000 105 33362.29 246.66 2346.38 39.24 2010-04-15 09:46:35.000 105 33362.28 246.59 2346.36 39.24 2010-04-15 09:46:36.000 105 33362.28 246.59 2346.32 39.24 2010-04-15 09:46:37.000 105 33362.34 246.57 2346.39 39.24 2010-04-15 09:46:38.000 105 33362.41 246.54 2346.32 39.24 2010-04-15 09:46:39.000 105 33362.42 246.56 2346.28 39.24 2010-04-15 09:46:40.000 105 33362.33 246.53 2346.33 39.24 2010-04-15 09:46:41.000 105 33362.43 246.53 2346.33 39.24 2010-04-15 09:46:42.000 105 33362.40 246.55 2346.35 39.24 2010-04-15 09:46:43.000 105 33362.42 246.50 2346.36 39.24 2010-04-15 09:46:44.000 105 33362.39 246.49 2346.33 39.24 2010-04-15 09:46:45.000 105 33362.31 246.50 2346.28 39.24 2010-04-15 09:46:46.000 105 33362.36 246.47 2346.38 39.24 2010-04-15 09:46:47.000 105 33362.52 246.49 2346.28 39.24 2010-04-15 09:46:48.000 105 33362.47 246.50 2346.26 39.24 2010-04-15 09:46:49.000 105 33362.48 246.54 2346.27 39.24 2010-04-15 09:46:50.000 105 33362.51 246.51 2346.27 39.24 2010-04-15 09:46:51.000 105 33362.42 246.47 2346.23 39.24 2010-04-15 09:46:52.000 105 33362.50 246.52 2346.30 39.24 2010-04-15 09:46:53.000 105 33362.61 246.51 2346.33 39.24 2010-04-15 09:46:54.000 105 33362.57 246.49 2346.27 39.24 2010-04-15 09:46:55.000 105 33362.52 246.51 2346.37 39.24 2010-04-15 09:46:56.000 105 33362.46 246.46 2346.31 39.24 2010-04-15 09:46:57.000 105 33362.50 246.40 2346.33 39.24 2010-04-15 09:46:58.000 105 33362.63 246.34 2346.22 39.24 2010-04-15 09:46:59.000 105 33362.56 246.34 2346.31 39.24 2010-04-15 09:47:00.000 105 33362.61 246.33 2346.27 39.24 2010-04-15 09:47:01.000 105 33362.67 246.30 2346.25 39.24 2010-04-15 09:47:02.000 105 33362.57 246.28 2346.23 39.24 2010-04-15 09:47:03.000 105 33362.65 246.22 2346.20 39.24 2010-04-15 09:47:04.000 105 33362.65 246.22 2346.14 39.24 2010-04-15 09:47:05.000 105 33362.66 246.21 2346.26 39.24 2010-04-15 09:47:06.000 105 33362.63 246.18 2346.21 39.24 2010-04-15 09:47:07.000 105 33362.80 246.18 2346.16 39.24 2010-04-15 09:47:08.000 105 33362.74 246.17 2346.17 39.24 2010-04-15 09:47:09.000 105 33362.72 246.21 2346.23 39.24 2010-04-15 09:47:10.000 105 33362.78 246.23 2346.26 39.24 2010-04-15 09:47:11.000 105 33362.72 246.22 2346.24 39.24 2010-04-15 09:47:12.000 105 33362.78 246.22 2346.22 39.24 2010-04-15 09:47:13.000 105 33362.89 246.21 2346.28 39.24 2010-04-15 09:47:14.000 105 33362.85 246.22 2346.14 39.24 2010-04-15 09:47:15.000 105 33362.80 246.21 2346.25 39.24 2010-04-15 09:47:16.000 105 33362.80 246.22 2346.13 39.24 2010-04-15 09:47:17.000 105 33362.86 246.26 2346.22 39.24 2010-04-15 09:47:18.000 105 33362.85 246.25 2346.20 39.24 2010-04-15 09:47:19.000 105 33362.91 246.21 2346.24 39.24 2010-04-15 09:47:20.000 105 33362.93 246.24 2346.18 39.24 2010-04-15 09:47:21.000 105 33362.94 246.22 2346.13 39.24 2010-04-15 09:47:22.000 105 33362.91 246.27 2346.30 39.24 2010-04-15 09:47:23.000 105 33362.89 246.22 2346.20 39.24 2010-04-15 09:47:24.000 105 33362.97 246.18 2346.17 39.24 2010-04-15 09:47:25.000 105 33362.98 246.22 2346.17 39.24 2010-04-15 09:47:26.000 105 33362.98 246.19 2346.17 39.24 2010-04-15 09:47:27.000 105 33362.98 246.16 2346.13 39.24 2010-04-15 09:47:28.000 105 33362.99 246.19 2346.21 39.24 2010-04-15 09:47:29.000 105 33363.13 246.21 2346.16 39.24 2010-04-15 09:47:30.000 105 33363.02 246.19 2346.19 39.24 2010-04-15 09:47:31.000 105 33363.10 246.19 2346.11 39.24 2010-04-15 09:47:32.000 105 33363.00 246.17 2346.12 39.24 2010-04-15 09:47:33.000 105 33363.01 246.15 2346.15 39.24 2010-04-15 09:47:34.000 105 33363.06 246.16 2346.20 39.24 2010-04-15 09:47:35.000 105 33363.05 246.18 2346.13 39.24 2010-04-15 09:47:36.000 105 33363.07 246.19 2346.11 39.24 2010-04-15 09:47:37.000 105 33363.12 246.21 2346.08 39.24 2010-04-15 09:47:38.000 105 33363.03 246.22 2346.18 39.24 2010-04-15 09:47:39.000 105 33363.00 246.18 2346.08 39.24 2010-04-15 09:47:40.000 105 33363.10 246.19 2346.15 39.24 2010-04-15 09:47:41.000 105 33363.11 246.12 2346.14 39.24 2010-04-15 09:47:42.000 105 33363.07 246.12 2346.08 39.24 2010-04-15 09:47:43.000 105 33363.11 246.13 2346.05 39.24 2010-04-15 09:47:44.000 105 33363.17 246.08 2346.07 39.24 2010-04-15 09:47:45.000 105 33363.19 246.11 2346.10 39.24 2010-04-15 09:47:46.000 105 33363.09 246.10 2346.10 39.24 2010-04-15 09:47:47.000 105 33363.27 246.08 2346.08 39.24 2010-04-15 09:47:48.000 105 33363.04 246.05 2346.09 39.24 2010-04-15 09:47:49.000 105 33363.11 246.02 2346.05 39.24 2010-04-15 09:47:50.000 105 33363.16 246.12 2346.11 39.24 2010-04-15 09:47:51.000 105 33363.12 246.09 2346.10 39.24 2010-04-15 09:47:52.000 105 33363.31 246.10 2346.17 39.24 2010-04-15 09:47:53.000 105 33363.08 246.16 2346.09 39.24 2010-04-15 09:47:54.000 105 33363.17 246.11 2346.05 39.24 2010-04-15 09:47:55.000 105 33363.13 246.07 2346.07 39.24 2010-04-15 09:47:56.000 105 33363.15 246.12 2346.08 39.24 2010-04-15 09:47:57.000 105 33363.13 246.12 2346.12 39.24 2010-04-15 09:47:58.000 105 33363.14 246.11 2346.08 39.24 2010-04-15 09:47:59.000 105 33363.17 246.08 2346.03 39.24 2010-04-15 09:48:00.000 105 33363.21 246.06 2346.06 39.24 2010-04-15 09:48:01.000 105 33363.22 246.08 2346.11 39.24 2010-04-15 09:48:02.000 105 33363.19 246.03 2346.12 39.24 2010-04-15 09:48:03.000 105 33363.20 246.08 2346.06 39.24 2010-04-15 09:48:04.000 105 33363.30 245.97 2346.11 39.24 2010-04-15 09:48:05.000 105 33363.23 246.04 2346.11 39.24 2010-04-15 09:48:06.000 105 33363.25 246.06 2346.10 39.24 2010-04-15 09:48:07.000 105 33363.20 245.95 2346.06 39.24 2010-04-15 09:48:08.000 105 33363.25 245.94 2346.07 39.24 2010-04-15 09:48:09.000 105 33363.22 245.99 2346.07 39.24 2010-04-15 09:48:10.000 105 33363.20 246.03 2345.98 39.24 2010-04-15 09:48:11.000 105 33363.25 246.08 2346.08 39.24 2010-04-15 09:48:12.000 105 33363.13 246.09 2346.02 39.24 2010-04-15 09:48:13.000 105 33363.25 246.05 2346.02 39.24 2010-04-15 09:48:14.000 105 33363.29 246.08 2346.01 39.24 2010-04-15 09:48:15.000 105 33363.28 246.02 2345.98 39.24 2010-04-15 09:48:16.000 105 33363.34 246.08 2346.04 39.24 2010-04-15 09:48:17.000 105 33363.38 246.11 2346.10 39.24 2010-04-15 09:48:18.000 105 33363.33 246.07 2345.99 39.24 2010-04-15 09:48:19.000 105 33363.26 246.06 2346.04 39.24 2010-04-15 09:48:20.000 105 33363.34 246.04 2346.03 39.24 2010-04-15 09:48:21.000 105 33363.27 246.10 2346.14 39.24 2010-04-15 09:48:22.000 105 33363.38 246.13 2346.05 39.24 2010-04-15 09:48:23.000 105 33363.31 246.16 2346.08 39.24 2010-04-15 09:48:24.000 105 33363.27 246.17 2346.08 39.24 2010-04-15 09:48:25.000 105 33363.26 246.19 2346.07 39.24 2010-04-15 09:48:26.000 105 33363.33 246.19 2346.11 39.24 2010-04-15 09:48:27.000 105 33363.29 246.18 2346.11 39.24 2010-04-15 09:48:28.000 105 33363.28 246.14 2346.12 39.24 2010-04-15 09:48:29.000 105 33363.32 246.17 2346.03 39.24 2010-04-15 09:48:30.000 105 33363.28 246.18 2346.08 39.24 2010-04-15 09:48:31.000 105 33363.40 246.16 2346.17 39.24 2010-04-15 09:48:32.000 105 33363.40 246.22 2346.11 39.24 2010-04-15 09:48:33.000 105 33363.50 246.21 2346.09 39.24 2010-04-15 09:48:34.000 105 33363.38 246.24 2346.09 39.24 2010-04-15 09:48:35.000 105 33363.36 246.19 2346.11 39.24 2010-04-15 09:48:36.000 105 33363.38 246.17 2346.14 39.24 2010-04-15 09:48:37.000 105 33363.41 246.17 2346.04 39.24 2010-04-15 09:48:38.000 105 33363.40 246.15 2346.14 39.24 2010-04-15 09:48:39.000 105 33363.48 246.17 2346.15 39.24 2010-04-15 09:48:40.000 105 33363.30 246.10 2346.05 39.24 2010-04-15 09:48:41.000 105 33363.30 246.13 2346.09 39.24 2010-04-15 09:48:42.000 105 33363.29 246.13 2346.13 39.24 2010-04-15 09:48:43.000 105 33363.33 246.15 2346.19 39.24 2010-04-15 09:48:44.000 105 33363.41 246.18 2346.10 39.24 2010-04-15 09:48:45.000 105 33363.47 246.20 2346.12 39.24 2010-04-15 09:48:46.000 105 33363.39 246.21 2346.14 39.24 2010-04-15 09:48:47.000 105 33363.35 246.21 2346.12 39.24 2010-04-15 09:48:48.000 105 33363.36 246.21 2346.16 39.24 2010-04-15 09:48:49.000 105 33363.35 246.21 2346.15 39.24 2010-04-15 09:48:50.000 105 33363.37 246.25 2346.15 39.24 2010-04-15 09:48:51.000 105 33363.41 246.20 2346.17 39.24 2010-04-15 09:48:52.000 105 33363.37 246.10 2346.12 39.24 2010-04-15 09:48:53.000 105 33363.46 246.17 2346.16 39.24 2010-04-15 09:48:54.000 105 33363.39 246.15 2346.13 39.24 2010-04-15 09:48:55.000 105 33363.42 246.17 2346.09 39.24 2010-04-15 09:48:56.000 105 33363.45 246.14 2346.13 39.24 2010-04-15 09:48:57.000 105 33363.32 246.19 2346.10 39.24 2010-04-15 09:48:58.000 105 33363.36 246.21 2346.15 39.24 2010-04-15 09:48:59.000 105 33363.42 246.22 2346.12 39.24 2010-04-15 09:49:00.000 105 33363.35 246.23 2346.08 39.24 2010-04-15 09:49:01.000 105 33363.40 246.25 2346.11 39.24 2010-04-15 09:49:02.000 105 33363.39 246.19 2346.05 39.24 2010-04-15 09:49:03.000 105 33363.41 246.17 2346.14 39.24 2010-04-15 09:49:04.000 105 33363.29 246.18 2346.09 39.24 2010-04-15 09:49:05.000 105 33363.29 246.14 2346.07 39.24 2010-04-15 09:49:06.000 105 33363.41 246.15 2346.10 39.24 2010-04-15 09:49:07.000 105 33363.38 246.15 2346.08 39.24 2010-04-15 09:49:08.000 105 33363.37 246.13 2346.04 39.24 2010-04-15 09:49:09.000 105 33363.37 246.14 2346.14 39.24 2010-04-15 09:49:10.000 105 33363.35 246.09 2346.12 39.24 2010-04-15 09:49:11.000 105 33363.31 246.13 2346.12 39.24 2010-04-15 09:49:12.000 105 33363.26 246.13 2346.17 39.24 2010-04-15 09:49:13.000 105 33363.35 246.11 2346.15 39.24 2010-04-15 09:49:14.000 105 33363.28 246.18 2346.14 39.24 2010-04-15 09:49:15.000 105 33363.17 246.19 2346.08 39.24 2010-04-15 09:49:16.000 105 33363.32 246.21 2346.12 39.24 2010-04-15 09:49:17.000 105 33363.42 246.23 2346.07 39.24 2010-04-15 09:49:18.000 105 33363.33 246.19 2346.14 39.24 2010-04-15 09:49:19.000 105 33363.35 246.18 2346.19 39.24 2010-04-15 09:49:20.000 105 33363.34 246.22 2346.10 39.24 2010-04-15 09:49:21.000 105 33363.22 246.14 2346.16 39.24 2010-04-15 09:49:22.000 105 33363.42 246.14 2346.12 39.24 2010-04-15 09:49:23.000 105 33363.23 246.13 2346.12 39.24 2010-04-15 09:49:24.000 105 33363.39 246.10 2346.20 39.24 2010-04-15 09:49:25.000 105 33363.39 246.10 2346.21 39.24 2010-04-15 09:49:26.000 105 33363.34 246.07 2346.26 39.24 2010-04-15 09:49:27.000 105 33363.35 246.03 2346.19 39.24 2010-04-15 09:49:28.000 105 33363.32 245.95 2346.13 39.24 2010-04-15 09:49:29.000 105 33363.29 245.98 2346.23 39.24 2010-04-15 09:49:30.000 105 33363.34 245.94 2346.25 39.24 2010-04-15 09:49:31.000 105 33363.43 245.86 2346.24 39.24 2010-04-15 09:49:32.000 105 33363.43 245.81 2346.17 39.24 2010-04-15 09:49:33.000 105 33363.23 245.85 2346.20 39.24 2010-04-15 09:49:34.000 105 33363.33 245.84 2346.27 39.24 2010-04-15 09:49:35.000 105 33363.33 245.81 2346.24 39.24 2010-04-15 09:49:36.000 105 33363.28 245.76 2346.27 39.24 2010-04-15 09:49:37.000 105 33363.36 245.74 2346.31 39.24 2010-04-15 09:49:38.000 105 33363.35 245.74 2346.23 39.24 2010-04-15 09:49:39.000 105 33363.28 245.75 2346.27 39.24 2010-04-15 09:49:40.000 105 33363.32 245.74 2346.28 39.24 2010-04-15 09:49:41.000 105 33363.26 245.72 2346.24 39.24 2010-04-15 09:49:42.000 105 33363.25 245.73 2346.23 39.24 2010-04-15 09:49:43.000 105 33363.20 245.72 2346.25 39.24 2010-04-15 09:49:44.000 105 33363.30 245.77 2346.32 39.24 2010-04-15 09:49:45.000 105 33363.29 245.75 2346.43 39.24 2010-04-15 09:49:46.000 105 33363.29 245.73 2346.28 39.24 2010-04-15 09:49:47.000 105 33363.32 245.74 2346.29 39.24 2010-04-15 09:49:48.000 105 33363.28 245.71 2346.36 39.24 2010-04-15 09:49:49.000 105 33363.35 245.75 2346.30 39.24 2010-04-15 09:49:50.000 105 33363.34 245.70 2346.29 39.24 2010-04-15 09:49:51.000 105 33363.15 245.68 2346.27 39.24 2010-04-15 09:49:52.000 105 33363.27 245.63 2346.28 39.24 2010-04-15 09:49:53.000 105 33363.27 245.68 2346.36 39.24 2010-04-15 09:49:54.000 105 33363.30 245.67 2346.35 39.24 2010-04-15 09:49:55.000 105 33363.32 245.62 2346.38 39.24 2010-04-15 09:49:56.000 105 33363.34 245.62 2346.40 39.24 2010-04-15 09:49:57.000 105 33363.25 245.61 2346.26 39.24 2010-04-15 09:49:58.000 105 33363.19 245.53 2346.41 39.24 2010-04-15 09:49:59.000 105 33363.39 245.54 2346.38 39.24 2010-04-15 09:50:00.000 105 33363.26 245.52 2346.39 39.24 2010-04-15 09:50:01.000 105 33363.26 245.53 2346.36 39.24 2010-04-15 09:50:02.000 105 33363.29 245.53 2346.33 39.24 2010-04-15 09:50:03.000 105 33363.29 245.50 2346.38 39.24 2010-04-15 09:50:04.000 105 33363.26 245.55 2346.25 39.24 2010-04-15 09:50:05.000 105 33363.28 245.56 2346.33 39.24 2010-04-15 09:50:06.000 105 33363.26 245.55 2346.34 39.24 2010-04-15 09:50:07.000 105 33363.28 245.54 2346.36 39.24 2010-04-15 09:50:08.000 105 33363.26 245.56 2346.43 39.24 2010-04-15 09:50:09.000 105 33363.31 245.56 2346.42 39.24 2010-04-15 09:50:10.000 105 33363.26 245.57 2346.38 39.24 2010-04-15 09:50:11.000 105 33363.29 245.57 2346.52 39.24 2010-04-15 09:50:12.000 105 33363.33 245.55 2346.45 39.24 2010-04-15 09:50:13.000 105 33363.33 245.58 2346.48 39.24 2010-04-15 09:50:14.000 105 33363.35 245.59 2346.45 39.24 2010-04-15 09:50:15.000 105 33363.25 245.55 2346.49 39.24 2010-04-15 09:50:16.000 105 33363.27 245.58 2346.46 39.24 2010-04-15 09:50:17.000 105 33363.35 245.52 2346.41 39.24 2010-04-15 09:50:18.000 105 33363.27 245.46 2346.40 39.24 2010-04-15 09:50:19.000 105 33363.31 245.47 2346.55 39.24 2010-04-15 09:50:20.000 105 33363.28 245.44 2346.46 39.24 2010-04-15 09:50:21.000 105 33363.33 245.44 2346.51 39.24 2010-04-15 09:50:22.000 105 33363.31 245.45 2346.51 39.24 2010-04-15 09:50:23.000 105 33363.35 245.31 2346.43 39.24 2010-04-15 09:50:24.000 105 33363.38 245.38 2346.38 39.24 2010-04-15 09:50:25.000 105 33363.35 245.36 2346.45 39.24 2010-04-15 09:50:26.000 105 33363.41 245.38 2346.51 39.24 2010-04-15 09:50:27.000 105 33363.31 245.34 2346.48 39.24 2010-04-15 09:50:28.000 105 33363.46 245.32 2346.38 39.24 2010-04-15 09:50:29.000 105 33363.37 245.33 2346.45 39.24 2010-04-15 09:50:30.000 105 33363.34 245.36 2346.44 39.24 2010-04-15 09:50:31.000 105 33363.40 245.32 2346.52 39.24 2010-04-15 09:50:32.000 105 33363.33 245.35 2346.40 39.24 2010-04-15 09:50:33.000 105 33363.39 245.31 2346.43 39.24 2010-04-15 09:50:34.000 105 33363.29 245.38 2346.43 39.24 2010-04-15 09:50:35.000 105 33363.37 245.42 2346.43 39.24 2010-04-15 09:50:36.000 105 33363.39 245.43 2346.49 39.24 2010-04-15 09:50:37.000 105 33363.47 245.45 2346.40 39.24 2010-04-15 09:50:38.000 105 33363.53 245.49 2346.46 39.24 2010-04-15 09:50:39.000 105 33363.51 245.46 2346.53 39.24 2010-04-15 09:50:40.000 105 33363.49 245.45 2346.43 39.24 2010-04-15 09:50:41.000 105 33363.57 245.44 2346.46 39.24 2010-04-15 09:50:42.000 105 33363.47 245.39 2346.43 39.24 2010-04-15 09:50:43.000 105 33363.56 245.43 2346.45 39.24 2010-04-15 09:50:44.000 105 33363.47 245.42 2346.38 39.24 2010-04-15 09:50:45.000 105 33363.50 245.41 2346.45 39.24 2010-04-15 09:50:46.000 105 33363.53 245.42 2346.48 39.24 2010-04-15 09:50:47.000 105 33363.47 245.36 2346.48 39.24 2010-04-15 09:50:48.000 105 33363.48 245.37 2346.46 39.24 2010-04-15 09:50:49.000 105 33363.49 245.35 2346.42 39.24 2010-04-15 09:50:50.000 105 33363.47 245.33 2346.48 39.24 2010-04-15 09:50:51.000 105 33363.44 245.23 2346.36 39.24 2010-04-15 09:50:52.000 105 33363.61 245.25 2346.44 39.24 2010-04-15 09:50:53.000 105 33363.62 245.26 2346.42 39.24 2010-04-15 09:50:54.000 105 33363.56 245.22 2346.49 39.24 2010-04-15 09:50:55.000 105 33363.60 245.26 2346.42 39.24 2010-04-15 09:50:56.000 105 33363.57 245.25 2346.48 39.24 2010-04-15 09:50:57.000 105 33363.44 245.25 2346.39 39.24 2010-04-15 09:50:58.000 105 33363.54 245.24 2346.42 39.24 2010-04-15 09:50:59.000 105 33363.60 245.23 2346.42 39.24 2010-04-15 09:51:00.000 105 33363.60 245.25 2346.35 39.24 2010-04-15 09:51:01.000 105 33363.60 245.27 2346.43 39.24 2010-04-15 09:51:02.000 105 33363.65 245.24 2346.50 39.24 2010-04-15 09:51:03.000 105 33363.64 245.32 2346.50 39.24 2010-04-15 09:51:04.000 105 33363.70 245.29 2346.38 39.24 2010-04-15 09:51:05.000 105 33363.63 245.32 2346.42 39.24 2010-04-15 09:51:06.000 105 33363.57 245.34 2346.41 39.24 2010-04-15 09:51:07.000 105 33363.58 245.38 2346.41 39.24 2010-04-15 09:51:08.000 105 33363.70 245.45 2346.42 39.24 2010-04-15 09:51:09.000 105 33363.69 245.48 2346.42 39.24 2010-04-15 09:51:10.000 105 33363.63 245.47 2346.43 39.24 2010-04-15 09:51:11.000 105 33363.76 245.57 2346.36 39.24 2010-04-15 09:51:12.000 105 33363.64 245.53 2346.41 39.24 2010-04-15 09:51:13.000 105 33363.74 245.66 2346.45 39.24 2010-04-15 09:51:14.000 105 33363.70 245.68 2346.42 39.24 2010-04-15 09:51:15.000 105 33363.74 245.70 2346.49 39.24 2010-04-15 09:51:16.000 105 33363.68 245.76 2346.36 39.24 2010-04-15 09:51:17.000 105 33363.82 245.87 2346.35 39.24 2010-04-15 09:51:18.000 105 33363.71 245.92 2346.38 39.24 2010-04-15 09:51:19.000 105 33363.76 246.03 2346.41 39.24 2010-04-15 09:51:20.000 105 33363.69 246.07 2346.30 39.24 2010-04-15 09:51:21.000 105 33363.77 246.01 2346.43 39.24 2010-04-15 09:51:22.000 105 33363.67 246.04 2346.33 39.24 2010-04-15 09:51:23.000 105 33363.84 246.09 2346.36 39.24 2010-04-15 09:51:24.000 105 33363.87 246.06 2346.36 39.24 2010-04-15 09:51:25.000 105 33363.74 246.10 2346.39 39.24 2010-04-15 09:51:26.000 105 33363.75 246.02 2346.41 39.24 2010-04-15 09:51:27.000 105 33363.77 245.99 2346.33 39.24 2010-04-15 09:51:28.000 105 33363.73 245.97 2346.34 39.24 2010-04-15 09:51:29.000 105 33363.74 245.93 2346.31 39.24 2010-04-15 09:51:30.000 105 33363.72 245.94 2346.38 39.24 2010-04-15 09:51:31.000 105 33363.79 245.91 2346.30 39.24 2010-04-15 09:51:32.000 105 33363.78 245.97 2346.35 39.24 2010-04-15 09:51:33.000 105 33363.70 246.02 2346.38 39.24 2010-04-15 09:51:34.000 105 33363.75 246.01 2346.31 39.24 2010-04-15 09:51:35.000 105 33363.73 245.91 2346.39 39.24 2010-04-15 09:51:36.000 105 33363.73 245.86 2346.34 39.24 2010-04-15 09:51:37.000 105 33363.81 245.87 2346.30 39.24 2010-04-15 09:51:38.000 105 33363.75 245.75 2346.33 39.24 2010-04-15 09:51:39.000 105 33363.75 245.78 2346.39 39.24 2010-04-15 09:51:40.000 105 33363.71 245.78 2346.36 39.24 2010-04-15 09:51:41.000 105 33363.69 245.74 2346.43 39.24 2010-04-15 09:51:42.000 105 33363.66 245.78 2346.42 39.24 2010-04-15 09:51:43.000 105 33363.70 245.69 2346.45 39.24 2010-04-15 09:51:44.000 105 33363.68 245.74 2346.40 39.24 2010-04-15 09:51:45.000 105 33363.72 245.75 2346.36 39.24 2010-04-15 09:51:46.000 105 33363.57 245.74 2346.40 39.24 2010-04-15 09:51:47.000 105 33363.65 245.81 2346.37 39.24 2010-04-15 09:51:48.000 105 33363.64 245.81 2346.38 39.24 2010-04-15 09:51:49.000 105 33363.57 245.75 2346.48 39.24 2010-04-15 09:51:50.000 105 33363.57 245.76 2346.42 39.24 2010-04-15 09:51:51.000 105 33363.65 245.71 2346.39 39.24 2010-04-15 09:51:52.000 105 33363.63 245.74 2346.58 39.24 2010-04-15 09:51:53.000 105 33363.57 245.88 2346.47 39.24 2010-04-15 09:51:54.000 105 33363.58 245.92 2346.52 39.24 2010-04-15 09:51:55.000 105 33363.63 246.05 2346.47 39.24 2010-04-15 09:51:56.000 105 33363.63 246.16 2346.53 39.24 2010-04-15 09:51:57.000 105 33363.73 246.14 2346.48 39.24 2010-04-15 09:51:58.000 105 33363.51 246.24 2346.57 39.24 2010-04-15 09:51:59.000 105 33363.72 246.34 2346.48 39.24 2010-04-15 09:52:00.000 105 33363.64 246.39 2346.52 39.24 2010-04-15 09:52:01.000 105 33363.68 246.31 2346.55 39.24 2010-04-15 09:52:02.000 105 33363.64 246.22 2346.55 39.24 2010-04-15 09:52:03.000 105 33363.63 246.21 2346.59 39.24 2010-04-15 09:52:04.000 105 33363.63 246.24 2346.63 39.24 2010-04-15 09:52:05.000 105 33363.73 246.34 2346.64 39.24 2010-04-15 09:52:06.000 105 33363.72 246.35 2346.61 39.24 2010-04-15 09:52:07.000 105 33363.81 246.31 2346.52 39.24 2010-04-15 09:52:08.000 105 33363.76 246.32 2346.52 39.24 2010-04-15 09:52:09.000 105 33363.73 246.31 2346.51 39.24 2010-04-15 09:52:10.000 105 33363.81 246.24 2346.62 39.24 2010-04-15 09:52:11.000 105 33363.75 246.21 2346.62 39.24 2010-04-15 09:52:12.000 105 33363.81 246.15 2346.60 39.24 2010-04-15 09:52:13.000 105 33363.89 246.08 2346.59 39.24 2010-04-15 09:52:14.000 105 33363.82 246.04 2346.55 39.24 2010-04-15 09:52:15.000 105 33363.76 246.06 2346.59 39.24 2010-04-15 09:52:16.000 105 33363.95 245.97 2346.58 39.24 2010-04-15 09:52:17.000 105 33363.79 245.95 2346.57 39.24 2010-04-15 09:52:18.000 105 33363.83 245.94 2346.54 39.24 2010-04-15 09:52:19.000 105 33363.82 245.91 2346.56 39.24 2010-04-15 09:52:20.000 105 33363.88 245.86 2346.54 39.24 2010-04-15 09:52:21.000 105 33363.83 245.82 2346.53 39.24 2010-04-15 09:52:22.000 105 33363.98 245.80 2346.56 39.24 2010-04-15 09:52:23.000 105 33364.00 245.73 2346.71 39.24 2010-04-15 09:52:24.000 105 33363.97 245.73 2346.62 39.24 2010-04-15 09:52:25.000 105 33363.93 245.71 2346.63 39.24 2010-04-15 09:52:26.000 105 33363.97 245.67 2346.52 39.24 2010-04-15 09:52:27.000 105 33363.99 245.66 2346.62 39.24 2010-04-15 09:52:28.000 105 33363.91 245.72 2346.58 39.24 2010-04-15 09:52:29.000 105 33364.01 245.62 2346.57 39.24 2010-04-15 09:52:30.000 105 33363.98 245.62 2346.58 39.24 2010-04-15 09:52:31.000 105 33364.07 245.57 2346.47 39.24 2010-04-15 09:52:32.000 105 33364.11 245.55 2346.54 39.24 2010-04-15 09:52:33.000 105 33364.07 245.51 2346.52 39.24 2010-04-15 09:52:34.000 105 33364.05 245.48 2346.58 39.24 2010-04-15 09:52:35.000 105 33364.14 245.44 2346.51 39.24 2010-04-15 09:52:36.000 105 33364.02 245.40 2346.51 39.24 2010-04-15 09:52:37.000 105 33364.14 245.40 2346.48 39.24 2010-04-15 09:52:38.000 105 33364.07 245.38 2346.50 39.24 2010-04-15 09:52:39.000 105 33364.12 245.34 2346.49 39.24 2010-04-15 09:52:40.000 105 33364.10 245.34 2346.53 39.24 2010-04-15 09:52:41.000 105 33364.12 245.33 2346.51 39.24 2010-04-15 09:52:42.000 105 33364.14 245.32 2346.52 39.24 2010-04-15 09:52:43.000 105 33364.03 245.30 2346.52 39.24 2010-04-15 09:52:44.000 105 33364.16 245.31 2346.52 39.24 2010-04-15 09:52:45.000 105 33364.05 245.31 2346.47 39.24 2010-04-15 09:52:46.000 105 33364.20 245.37 2346.49 39.24 2010-04-15 09:52:47.000 105 33364.13 245.33 2346.52 39.24 2010-04-15 09:52:48.000 105 33364.17 245.29 2346.51 39.24 2010-04-15 09:52:49.000 105 33364.18 245.32 2346.58 39.24 2010-04-15 09:52:50.000 105 33364.13 245.25 2346.52 39.24 2010-04-15 09:52:51.000 105 33364.21 245.27 2346.48 39.24 2010-04-15 09:52:52.000 105 33364.08 245.27 2346.42 39.24 2010-04-15 09:52:53.000 105 33364.04 245.29 2346.55 39.24 2010-04-15 09:52:54.000 105 33364.14 245.29 2346.56 39.24 2010-04-15 09:52:55.000 105 33364.12 245.29 2346.52 39.24 2010-04-15 09:52:56.000 105 33364.18 245.34 2346.50 39.24 2010-04-15 09:52:57.000 105 33364.14 245.36 2346.49 39.24 2010-04-15 09:52:58.000 105 33364.16 245.36 2346.59 39.24 2010-04-15 09:52:59.000 105 33364.21 245.38 2346.53 39.24 2010-04-15 09:53:00.000 105 33364.15 245.38 2346.53 39.24 2010-04-15 09:53:01.000 105 33364.11 245.47 2346.50 39.24 2010-04-15 09:53:02.000 105 33364.12 245.45 2346.53 39.24 2010-04-15 09:53:03.000 105 33364.10 245.42 2346.49 39.24 2010-04-15 09:53:04.000 105 33364.14 245.48 2346.46 39.24 2010-04-15 09:53:05.000 105 33364.07 245.41 2346.55 39.24 2010-04-15 09:53:06.000 105 33364.10 245.45 2346.54 39.24 2010-04-15 09:53:07.000 105 33364.10 245.44 2346.50 39.24 2010-04-15 09:53:08.000 105 33364.10 245.41 2346.57 39.24 2010-04-15 09:53:09.000 105 33364.21 245.48 2346.55 39.24 2010-04-15 09:53:10.000 105 33364.13 245.44 2346.52 39.24 2010-04-15 09:53:11.000 105 33364.04 245.39 2346.57 39.24 2010-04-15 09:53:12.000 105 33364.04 245.38 2346.48 39.24 2010-04-15 09:53:13.000 105 33364.07 245.37 2346.62 39.24 2010-04-15 09:53:14.000 105 33364.19 245.34 2346.58 39.24 2010-04-15 09:53:15.000 105 33364.10 245.32 2346.54 39.24 2010-04-15 09:53:16.000 105 33364.07 245.34 2346.59 39.24 2010-04-15 09:53:17.000 105 33364.20 245.32 2346.58 39.24 2010-04-15 09:53:18.000 105 33364.09 245.31 2346.52 39.24 2010-04-15 09:53:19.000 105 33364.14 245.30 2346.51 39.24 2010-04-15 09:53:20.000 105 33364.17 245.30 2346.55 39.24 2010-04-15 09:53:21.000 105 33364.13 245.27 2346.49 39.24 2010-04-15 09:53:22.000 105 33364.12 245.28 2346.61 39.24 2010-04-15 09:53:23.000 105 33364.10 245.31 2346.55 39.24 2010-04-15 09:53:24.000 105 33364.22 245.30 2346.61 39.24 2010-04-15 09:53:25.000 105 33364.14 245.28 2346.59 39.24 2010-04-15 09:53:26.000 105 33364.17 245.25 2346.52 39.24 2010-04-15 09:53:27.000 105 33364.21 245.26 2346.58 39.24 2010-04-15 09:53:28.000 105 33364.16 245.26 2346.53 39.24 2010-04-15 09:53:29.000 105 33364.19 245.20 2346.61 39.24 2010-04-15 09:53:30.000 105 33364.14 245.18 2346.55 39.24 2010-04-15 09:53:31.000 105 33364.19 245.18 2346.56 39.24 2010-04-15 09:53:32.000 105 33364.19 245.20 2346.55 39.24 2010-04-15 09:53:33.000 105 33364.24 245.22 2346.58 39.24 2010-04-15 09:53:34.000 105 33364.20 245.17 2346.55 39.24 2010-04-15 09:53:35.000 105 33364.16 245.20 2346.55 39.24 2010-04-15 09:53:36.000 105 33364.14 245.18 2346.57 39.24 2010-04-15 09:53:37.000 105 33364.15 245.16 2346.59 39.24 2010-04-15 09:53:38.000 105 33364.14 245.22 2346.52 39.24 2010-04-15 09:53:39.000 105 33364.12 245.18 2346.49 39.24 2010-04-15 09:53:40.000 105 33364.15 245.17 2346.59 39.24 2010-04-15 09:53:41.000 105 33364.18 245.16 2346.58 39.24 2010-04-15 09:53:42.000 105 33364.16 245.18 2346.57 39.24 2010-04-15 09:53:43.000 105 33364.18 245.17 2346.57 39.24 2010-04-15 09:53:44.000 105 33364.18 245.15 2346.59 39.24 2010-04-15 09:53:45.000 105 33364.26 245.15 2346.61 39.24 2010-04-15 09:53:46.000 105 33364.20 245.16 2346.58 39.24 2010-04-15 09:53:47.000 105 33364.29 245.20 2346.70 39.24 2010-04-15 09:53:48.000 105 33364.21 245.23 2346.73 39.24 2010-04-15 09:53:49.000 105 33364.26 245.24 2346.59 39.24 2010-04-15 09:53:50.000 105 33364.28 245.22 2346.61 39.24 2010-04-15 09:53:51.000 105 33364.26 245.23 2346.62 39.24 2010-04-15 09:53:52.000 105 33364.19 245.21 2346.66 39.24 2010-04-15 09:53:53.000 105 33364.25 245.18 2346.60 39.24 2010-04-15 09:53:54.000 105 33364.20 245.17 2346.58 39.24 2010-04-15 09:53:55.000 105 33364.30 245.14 2346.59 39.24 2010-04-15 09:53:56.000 105 33364.31 245.16 2346.63 39.24 2010-04-15 09:53:57.000 105 33364.25 245.12 2346.60 39.24 2010-04-15 09:53:58.000 105 33364.38 245.20 2346.58 39.24 2010-04-15 09:53:59.000 105 33364.24 245.18 2346.64 39.24 2010-04-15 09:54:00.000 105 33364.26 245.20 2346.58 39.24 2010-04-15 09:54:01.000 105 33364.30 245.19 2346.64 39.24 2010-04-15 09:54:02.000 105 33364.29 245.20 2346.57 39.24 2010-04-15 09:54:03.000 105 33364.28 245.17 2346.64 39.24 2010-04-15 09:54:04.000 105 33364.35 245.19 2346.59 39.24 2010-04-15 09:54:05.000 105 33364.37 245.19 2346.58 39.24 2010-04-15 09:54:06.000 105 33364.35 245.18 2346.60 39.24 2010-04-15 09:54:07.000 105 33364.40 245.18 2346.68 39.24 2010-04-15 09:54:08.000 105 33364.39 245.16 2346.61 39.24 2010-04-15 09:54:09.000 105 33364.41 245.11 2346.68 39.24 2010-04-15 09:54:10.000 105 33364.34 245.18 2346.61 39.24 2010-04-15 09:54:11.000 105 33364.34 245.13 2346.67 39.24 2010-04-15 09:54:12.000 105 33364.43 245.12 2346.56 39.24 2010-04-15 09:54:13.000 105 33364.43 245.06 2346.61 39.24 2010-04-15 09:54:14.000 105 33364.45 244.97 2346.59 39.24 2010-04-15 09:54:15.000 105 33364.44 245.01 2346.58 39.24 2010-04-15 09:54:16.000 105 33364.46 244.91 2346.67 39.24 2010-04-15 09:54:17.000 105 33364.47 244.82 2346.51 39.24 2010-04-15 09:54:18.000 105 33364.50 244.79 2346.53 39.24 2010-04-15 09:54:19.000 105 33364.40 244.78 2346.64 39.24 2010-04-15 09:54:20.000 105 33364.54 244.76 2346.55 39.24 2010-04-15 09:54:21.000 105 33364.37 244.72 2346.65 39.24 2010-04-15 09:54:22.000 105 33364.51 244.69 2346.57 39.24 2010-04-15 09:54:23.000 105 33364.53 244.62 2346.58 39.24 2010-04-15 09:54:24.000 105 33364.40 244.66 2346.61 39.24 2010-04-15 09:54:25.000 105 33364.51 244.59 2346.67 39.24 2010-04-15 09:54:26.000 105 33364.54 244.52 2346.68 39.24 2010-04-15 09:54:27.000 105 33364.49 244.48 2346.56 39.24 2010-04-15 09:54:28.000 105 33364.58 244.39 2346.67 39.24 2010-04-15 09:54:29.000 105 33364.55 244.36 2346.62 39.24 2010-04-15 09:54:30.000 105 33364.50 244.34 2346.59 39.24 2010-04-15 09:54:31.000 105 33364.62 244.31 2346.64 39.24 2010-04-15 09:54:32.000 105 33364.61 244.27 2346.60 39.24 2010-04-15 09:54:33.000 105 33364.56 244.30 2346.62 39.24 2010-04-15 09:54:34.000 105 33364.63 244.24 2346.63 39.24 2010-04-15 09:54:35.000 105 33364.63 244.19 2346.53 39.23 2010-04-15 09:54:36.000 105 33364.56 244.16 2346.52 39.24 2010-04-15 09:54:37.000 105 33364.62 244.21 2346.47 39.24 2010-04-15 09:54:38.000 105 33364.59 244.18 2346.67 39.24 2010-04-15 09:54:39.000 105 33364.60 244.15 2346.55 39.24 2010-04-15 09:54:40.000 105 33364.68 244.18 2346.62 39.24 2010-04-15 09:54:41.000 105 33364.61 244.13 2346.53 39.24 2010-04-15 09:54:42.000 105 33364.55 244.08 2346.51 39.24 2010-04-15 09:54:43.000 105 33364.63 244.12 2346.53 39.24 2010-04-15 09:54:44.000 105 33364.71 244.14 2346.52 39.24 2010-04-15 09:54:45.000 105 33364.67 244.04 2346.56 39.24 2010-04-15 09:54:46.000 105 33364.63 244.08 2346.49 39.24 2010-04-15 09:54:47.000 105 33364.63 244.09 2346.65 39.24 2010-04-15 09:54:48.000 105 33364.67 244.03 2346.55 39.24 2010-04-15 09:54:49.000 105 33364.74 244.09 2346.63 39.23 2010-04-15 09:54:50.000 105 33364.72 244.03 2346.58 39.24 2010-04-15 09:54:51.000 105 33364.64 244.09 2346.59 39.24 2010-04-15 09:54:52.000 105 33364.72 244.08 2346.51 39.23 2010-04-15 09:54:53.000 105 33364.50 244.11 2346.52 39.23 2010-04-15 09:54:54.000 105 33364.75 244.06 2346.52 39.23 2010-04-15 09:54:55.000 105 33364.64 244.10 2346.55 39.23 2010-04-15 09:54:56.000 105 33364.71 244.13 2346.55 39.24 2010-04-15 09:54:57.000 105 33364.69 244.11 2346.52 39.23 2010-04-15 09:54:58.000 105 33364.65 244.13 2346.63 39.23 2010-04-15 09:54:59.000 105 33364.62 244.13 2346.53 39.23 2010-04-15 09:55:00.000 105 33364.57 244.13 2346.53 39.23 2010-04-15 09:55:01.000 105 33364.60 244.18 2346.58 39.23 2010-04-15 09:55:02.000 105 33364.52 244.27 2346.53 39.23 2010-04-15 09:55:03.000 105 33364.59 244.22 2346.59 39.23 2010-04-15 09:55:04.000 105 33364.49 244.23 2346.61 39.23 2010-04-15 09:55:05.000 105 33364.45 244.26 2346.60 39.23 2010-04-15 09:55:06.000 105 33364.51 244.29 2346.58 39.23 2010-04-15 09:55:07.000 105 33364.41 244.27 2346.50 39.23 2010-04-15 09:55:08.000 105 33364.45 244.27 2346.57 39.23 2010-04-15 09:55:09.000 105 33364.53 244.32 2346.64 39.23 2010-04-15 09:55:10.000 105 33364.38 244.26 2346.64 39.23 2010-04-15 09:55:11.000 105 33364.47 244.28 2346.62 39.23 2010-04-15 09:55:12.000 105 33364.37 244.26 2346.66 39.23 2010-04-15 09:55:13.000 105 33364.37 244.24 2346.61 39.23 2010-04-15 09:55:14.000 105 33364.34 244.22 2346.67 39.23 2010-04-15 09:55:15.000 105 33364.29 244.26 2346.61 39.23 2010-04-15 09:55:16.000 105 33364.25 244.24 2346.65 39.23 2010-04-15 09:55:17.000 105 33364.26 244.25 2346.72 39.23 2010-04-15 09:55:18.000 105 33364.19 244.25 2346.70 39.23 2010-04-15 09:55:19.000 105 33364.21 244.27 2346.76 39.23 2010-04-15 09:55:20.000 105 33364.27 244.27 2346.76 39.23 2010-04-15 09:55:21.000 105 33364.28 244.26 2346.75 39.23 2010-04-15 09:55:22.000 105 33364.21 244.30 2346.76 39.23 2010-04-15 09:55:23.000 105 33364.17 244.31 2346.79 39.23 2010-04-15 09:55:24.000 105 33364.16 244.29 2346.78 39.23 2010-04-15 09:55:25.000 105 33364.24 244.24 2346.80 39.23 2010-04-15 09:55:26.000 105 33364.10 244.26 2346.82 39.23 2010-04-15 09:55:27.000 105 33364.10 244.22 2346.75 39.23 2010-04-15 09:55:28.000 105 33364.14 244.14 2346.89 39.23 2010-04-15 09:55:29.000 105 33364.04 244.16 2346.93 39.23 2010-04-15 09:55:30.000 105 33364.09 244.10 2346.84 39.23 2010-04-15 09:55:31.000 105 33364.11 244.12 2346.80 39.23 2010-04-15 09:55:32.000 105 33364.02 244.12 2346.91 39.23 2010-04-15 09:55:33.000 105 33364.09 244.11 2346.92 39.23 2010-04-15 09:55:34.000 105 33364.14 244.15 2346.92 39.23 2010-04-15 09:55:35.000 105 33364.08 244.13 2346.98 39.23 2010-04-15 09:55:36.000 105 33364.03 244.13 2346.95 39.23 2010-04-15 09:55:37.000 105 33364.11 244.18 2346.97 39.23 2010-04-15 09:55:38.000 105 33364.07 244.21 2346.83 39.23 2010-04-15 09:55:39.000 105 33363.99 244.20 2347.02 39.23 2010-04-15 09:55:40.000 105 33364.04 244.24 2346.96 39.23 2010-04-15 09:55:41.000 105 33363.91 244.23 2346.98 39.23 2010-04-15 09:55:42.000 105 33364.03 244.21 2347.05 39.23 2010-04-15 09:55:43.000 105 33364.01 244.23 2347.01 39.23 2010-04-15 09:55:44.000 105 33363.96 244.18 2346.99 39.23 2010-04-15 09:55:45.000 105 33364.01 244.18 2346.93 39.23 2010-04-15 09:55:46.000 105 33363.96 244.19 2346.98 39.23 2010-04-15 09:55:47.000 105 33364.02 244.18 2347.10 39.23 2010-04-15 09:55:48.000 105 33364.01 244.19 2347.08 39.23 2010-04-15 09:55:49.000 105 33363.96 244.20 2347.02 39.23 2010-04-15 09:55:50.000 105 33363.97 244.23 2347.01 39.23 2010-04-15 09:55:51.000 105 33364.02 244.23 2347.01 39.23 2010-04-15 09:55:52.000 105 33364.03 244.23 2347.05 39.23 2010-04-15 09:55:53.000 105 33363.94 244.29 2347.12 39.23 2010-04-15 09:55:54.000 105 33363.94 244.29 2347.11 39.23 2010-04-15 09:55:55.000 105 33364.01 244.30 2347.08 39.24 2010-04-15 09:55:56.000 105 33364.06 244.25 2347.10 39.23 2010-04-15 09:55:57.000 105 33363.99 244.24 2347.08 39.23 2010-04-15 09:55:58.000 105 33364.04 244.29 2347.17 39.23 2010-04-15 09:55:59.000 105 33364.02 244.27 2347.14 39.23 2010-04-15 09:56:00.000 105 33363.93 244.27 2347.16 39.23 2010-04-15 09:56:01.000 105 33364.05 244.27 2347.15 39.23 2010-04-15 09:56:02.000 105 33364.07 244.28 2347.08 39.23 2010-04-15 09:56:03.000 105 33364.07 244.31 2347.16 39.23 2010-04-15 09:56:04.000 105 33364.02 244.31 2347.17 39.23 2010-04-15 09:56:05.000 105 33364.03 244.27 2347.09 39.23 2010-04-15 09:56:06.000 105 33364.05 244.29 2347.06 39.23 2010-04-15 09:56:07.000 105 33364.12 244.28 2347.15 39.23 2010-04-15 09:56:08.000 105 33364.06 244.27 2347.11 39.23 2010-04-15 09:56:09.000 105 33363.96 244.26 2347.18 39.23 2010-04-15 09:56:10.000 105 33364.06 244.23 2347.08 39.23 2010-04-15 09:56:11.000 105 33364.13 244.19 2347.20 39.23 2010-04-15 09:56:12.000 105 33364.01 244.11 2347.17 39.23 2010-04-15 09:56:13.000 105 33364.08 244.06 2347.12 39.23 2010-04-15 09:56:14.000 105 33364.05 244.00 2347.11 39.23 2010-04-15 09:56:15.000 105 33364.03 243.99 2347.11 39.23 2010-04-15 09:56:16.000 105 33364.00 243.99 2347.22 39.23 2010-04-15 09:56:17.000 105 33364.05 243.91 2347.11 39.23 2010-04-15 09:56:18.000 105 33363.91 243.87 2347.22 39.23 2010-04-15 09:56:19.000 105 33363.96 243.88 2347.20 39.23 2010-04-15 09:56:20.000 105 33364.09 243.90 2347.27 39.23 2010-04-15 09:56:21.000 105 33364.00 243.91 2347.15 39.23 2010-04-15 09:56:22.000 105 33363.97 243.96 2347.18 39.23 2010-04-15 09:56:23.000 105 33363.96 243.95 2347.21 39.23 2010-04-15 09:56:24.000 105 33363.93 243.99 2347.22 39.23 2010-04-15 09:56:25.000 105 33363.89 243.93 2347.18 39.23 2010-04-15 09:56:26.000 105 33364.06 243.92 2347.20 39.23 2010-04-15 09:56:27.000 105 33363.93 243.88 2347.19 39.23 2010-04-15 09:56:28.000 105 33363.78 243.88 2347.21 39.23 2010-04-15 09:56:29.000 105 33364.00 243.90 2347.16 39.23 2010-04-15 09:56:30.000 105 33363.89 243.84 2347.20 39.23 2010-04-15 09:56:31.000 105 33363.91 243.83 2347.34 39.23 2010-04-15 09:56:32.000 105 33363.96 243.83 2347.25 39.23 2010-04-15 09:56:33.000 105 33363.96 243.79 2347.27 39.23 2010-04-15 09:56:34.000 105 33363.96 243.78 2347.27 39.23 2010-04-15 09:56:35.000 105 33363.89 243.75 2347.24 39.23 2010-04-15 09:56:36.000 105 33363.87 243.75 2347.24 39.23 2010-04-15 09:56:37.000 105 33363.83 243.74 2347.27 39.23 2010-04-15 09:56:38.000 105 33363.93 243.76 2347.25 39.23 2010-04-15 09:56:39.000 105 33363.87 243.77 2347.22 39.23 2010-04-15 09:56:40.000 105 33363.85 243.71 2347.29 39.23 2010-04-15 09:56:41.000 105 33363.94 243.74 2347.26 39.23 2010-04-15 09:56:42.000 105 33363.78 243.75 2347.22 39.23 2010-04-15 09:56:43.000 105 33363.82 243.72 2347.32 39.23 2010-04-15 09:56:44.000 105 33363.86 243.70 2347.41 39.23 2010-04-15 09:56:45.000 105 33363.78 243.73 2347.26 39.23 2010-04-15 09:56:46.000 105 33363.89 243.76 2347.28 39.23 2010-04-15 09:56:47.000 105 33363.91 243.77 2347.30 39.23 2010-04-15 09:56:48.000 105 33363.86 243.74 2347.30 39.23 2010-04-15 09:56:49.000 105 33363.88 243.71 2347.33 39.23 2010-04-15 09:56:50.000 105 33363.86 243.75 2347.28 39.23 2010-04-15 09:56:51.000 105 33363.85 243.75 2347.30 39.23 2010-04-15 09:56:52.000 105 33363.76 243.75 2347.40 39.23 2010-04-15 09:56:53.000 105 33363.84 243.80 2347.23 39.23 2010-04-15 09:56:54.000 105 33363.78 243.81 2347.24 39.23 2010-04-15 09:56:55.000 105 33363.85 243.82 2347.33 39.23 2010-04-15 09:56:56.000 105 33363.75 243.85 2347.35 39.23 2010-04-15 09:56:57.000 105 33363.87 243.83 2347.44 39.23 2010-04-15 09:56:58.000 105 33363.73 243.84 2347.37 39.23 2010-04-15 09:56:59.000 105 33363.83 243.83 2347.42 39.23 2010-04-15 09:57:00.000 105 33363.74 243.84 2347.36 39.23 2010-04-15 09:57:01.000 105 33363.75 243.90 2347.42 39.23 2010-04-15 09:57:02.000 105 33363.82 243.86 2347.42 39.23 2010-04-15 09:57:03.000 105 33363.75 243.87 2347.46 39.23 2010-04-15 09:57:04.000 105 33363.71 243.86 2347.49 39.23 2010-04-15 09:57:05.000 105 33363.76 243.87 2347.38 39.23 2010-04-15 09:57:06.000 105 33363.73 243.82 2347.42 39.23 2010-04-15 09:57:07.000 105 33363.76 243.83 2347.46 39.23 2010-04-15 09:57:08.000 105 33363.87 243.84 2347.41 39.23 2010-04-15 09:57:09.000 105 33363.73 243.82 2347.40 39.23 2010-04-15 09:57:10.000 105 33363.77 243.84 2347.38 39.23 2010-04-15 09:57:11.000 105 33363.78 243.85 2347.47 39.23 2010-04-15 09:57:12.000 105 33363.81 243.78 2347.45 39.23 2010-04-15 09:57:13.000 105 33363.79 243.70 2347.47 39.23 2010-04-15 09:57:14.000 105 33363.86 243.65 2347.48 39.23 2010-04-15 09:57:15.000 105 33363.68 243.62 2347.46 39.23 2010-04-15 09:57:16.000 105 33363.75 243.56 2347.47 39.23 2010-04-15 09:57:17.000 105 33363.82 243.54 2347.36 39.23 2010-04-15 09:57:18.000 105 33363.85 243.55 2347.37 39.23 2010-04-15 09:57:19.000 105 33363.89 243.59 2347.45 39.23 2010-04-15 09:57:20.000 105 33363.84 243.66 2347.48 39.23 2010-04-15 09:57:21.000 105 33363.78 243.66 2347.45 39.23 2010-04-15 09:57:22.000 105 33363.88 243.67 2347.48 39.23 2010-04-15 09:57:23.000 105 33363.86 243.66 2347.47 39.23 2010-04-15 09:57:24.000 105 33363.78 243.65 2347.43 39.23 2010-04-15 09:57:25.000 105 33363.88 243.67 2347.48 39.23 2010-04-15 09:57:26.000 105 33363.89 243.67 2347.38 39.23 2010-04-15 09:57:27.000 105 33363.99 243.69 2347.41 39.23 2010-04-15 09:57:28.000 105 33363.86 243.69 2347.47 39.23 2010-04-15 09:57:29.000 105 33364.01 243.68 2347.45 39.23 2010-04-15 09:57:30.000 105 33363.99 243.66 2347.44 39.23 2010-04-15 09:57:31.000 105 33363.91 243.71 2347.54 39.23 2010-04-15 09:57:32.000 105 33363.97 243.73 2347.43 39.23 2010-04-15 09:57:33.000 105 33363.91 243.73 2347.52 39.23 2010-04-15 09:57:34.000 105 33363.84 243.73 2347.38 39.23 2010-04-15 09:57:35.000 105 33363.93 243.79 2347.54 39.23 2010-04-15 09:57:36.000 105 33363.85 243.78 2347.45 39.23 2010-04-15 09:57:37.000 105 33363.89 243.77 2347.43 39.23 2010-04-15 09:57:38.000 105 33363.85 243.78 2347.54 39.23 2010-04-15 09:57:39.000 105 33363.85 243.78 2347.49 39.23 2010-04-15 09:57:40.000 105 33363.85 243.82 2347.44 39.23 2010-04-15 09:57:41.000 105 33363.92 243.84 2347.56 39.23 2010-04-15 09:57:42.000 105 33363.84 243.84 2347.55 39.23 2010-04-15 09:57:43.000 105 33363.88 243.86 2347.47 39.23 2010-04-15 09:57:44.000 105 33363.81 243.86 2347.61 39.23 2010-04-15 09:57:45.000 105 33363.82 243.90 2347.57 39.23 2010-04-15 09:57:46.000 105 33363.68 243.89 2347.51 39.23 2010-04-15 09:57:47.000 105 33363.93 243.92 2347.63 39.23 2010-04-15 09:57:48.000 105 33363.76 243.89 2347.67 39.23 2010-04-15 09:57:49.000 105 33363.82 243.94 2347.57 39.23 2010-04-15 09:57:50.000 105 33363.82 244.02 2347.60 39.23 2010-04-15 09:57:51.000 105 33363.81 243.96 2347.59 39.23 2010-04-15 09:57:52.000 105 33363.76 243.98 2347.59 39.23 2010-04-15 09:57:53.000 105 33363.83 243.97 2347.60 39.23 2010-04-15 09:57:54.000 105 33363.81 243.97 2347.64 39.23 2010-04-15 09:57:55.000 105 33363.80 244.03 2347.56 39.23 2010-04-15 09:57:56.000 105 33363.85 244.01 2347.59 39.23 2010-04-15 09:57:57.000 105 33363.91 244.10 2347.55 39.23 2010-04-15 09:57:58.000 105 33363.80 244.09 2347.67 39.23 2010-04-15 09:57:59.000 105 33363.85 244.12 2347.51 39.23 2010-04-15 09:58:00.000 105 33363.88 244.17 2347.66 39.23 2010-04-15 09:58:01.000 105 33363.93 244.15 2347.66 39.23 2010-04-15 09:58:02.000 105 33363.85 244.17 2347.66 39.23 2010-04-15 09:58:03.000 105 33363.97 244.13 2347.54 39.23 2010-04-15 09:58:04.000 105 33363.89 244.17 2347.67 39.23 2010-04-15 09:58:05.000 105 33363.93 244.20 2347.66 39.23 2010-04-15 09:58:06.000 105 33363.92 244.14 2347.64 39.23 2010-04-15 09:58:07.000 105 33363.88 244.12 2347.61 39.23 2010-04-15 09:58:08.000 105 33363.93 244.12 2347.67 39.23 2010-04-15 09:58:09.000 105 33363.89 244.14 2347.63 39.23 2010-04-15 09:58:10.000 105 33363.96 244.12 2347.61 39.23 2010-04-15 09:58:11.000 105 33363.89 244.13 2347.57 39.23 2010-04-15 09:58:12.000 105 33363.96 244.15 2347.58 39.23 2010-04-15 09:58:13.000 105 33363.93 244.10 2347.63 39.23 2010-04-15 09:58:14.000 105 33363.93 244.09 2347.60 39.23 2010-04-15 09:58:15.000 105 33363.96 244.05 2347.57 39.23 2010-04-15 09:58:16.000 105 33363.95 244.02 2347.66 39.23 2010-04-15 09:58:17.000 105 33363.98 243.98 2347.60 39.23 2010-04-15 09:58:18.000 105 33363.92 244.02 2347.60 39.23 2010-04-15 09:58:19.000 105 33363.94 244.04 2347.61 39.23 2010-04-15 09:58:20.000 105 33363.95 244.08 2347.64 39.23 2010-04-15 09:58:21.000 105 33363.97 244.13 2347.64 39.23 2010-04-15 09:58:22.000 105 33363.90 244.12 2347.67 39.23 2010-04-15 09:58:23.000 105 33363.93 244.16 2347.55 39.23 2010-04-15 09:58:24.000 105 33363.90 244.22 2347.69 39.23 2010-04-15 09:58:25.000 105 33363.90 244.20 2347.60 39.23 2010-04-15 09:58:26.000 105 33364.00 244.12 2347.65 39.23 2010-04-15 09:58:27.000 105 33364.06 244.06 2347.67 39.23 2010-04-15 09:58:28.000 105 33363.99 244.01 2347.66 39.23 2010-04-15 09:58:29.000 105 33363.94 243.94 2347.60 39.23 2010-04-15 09:58:30.000 105 33364.11 243.94 2347.75 39.23 2010-04-15 09:58:31.000 105 33363.99 243.89 2347.74 39.23 2010-04-15 09:58:32.000 105 33364.00 243.86 2347.73 39.23 2010-04-15 09:58:33.000 105 33363.99 243.79 2347.67 39.23 2010-04-15 09:58:34.000 105 33364.16 243.78 2347.67 39.23 2010-04-15 09:58:35.000 105 33363.91 243.81 2347.67 39.23 2010-04-15 09:58:36.000 105 33363.98 243.71 2347.63 39.23 2010-04-15 09:58:37.000 105 33364.06 243.73 2347.56 39.23 2010-04-15 09:58:38.000 105 33363.96 243.74 2347.69 39.23 2010-04-15 09:58:39.000 105 33363.93 243.74 2347.67 39.23 2010-04-15 09:58:40.000 105 33364.06 243.68 2347.58 39.23 2010-04-15 09:58:41.000 105 33364.04 243.72 2347.62 39.23 2010-04-15 09:58:42.000 105 33364.06 243.68 2347.66 39.23 2010-04-15 09:58:43.000 105 33364.13 243.68 2347.66 39.23 2010-04-15 09:58:44.000 105 33364.06 243.69 2347.73 39.23 2010-04-15 09:58:45.000 105 33364.04 243.67 2347.71 39.23 2010-04-15 09:58:46.000 105 33364.01 243.72 2347.61 39.23 2010-04-15 09:58:47.000 105 33364.11 243.68 2347.69 39.23 2010-04-15 09:58:48.000 105 33364.09 243.74 2347.60 39.23 2010-04-15 09:58:49.000 105 33364.08 243.71 2347.68 39.23 2010-04-15 09:58:50.000 105 33364.11 243.75 2347.72 39.23 2010-04-15 09:58:51.000 105 33364.13 243.74 2347.74 39.23 2010-04-15 09:58:52.000 105 33364.07 243.68 2347.67 39.23 2010-04-15 09:58:53.000 105 33364.12 243.75 2347.67 39.23 2010-04-15 09:58:54.000 105 33364.25 243.75 2347.68 39.23 2010-04-15 09:58:55.000 105 33364.17 243.72 2347.67 39.23 2010-04-15 09:58:56.000 105 33364.26 243.77 2347.67 39.23 2010-04-15 09:58:57.000 105 33364.17 243.74 2347.60 39.23 2010-04-15 09:58:58.000 105 33364.28 243.71 2347.66 39.23 2010-04-15 09:58:59.000 105 33364.22 243.75 2347.67 39.23 2010-04-15 09:59:00.000 105 33364.28 243.75 2347.72 39.23 2010-04-15 09:59:01.000 105 33364.31 243.68 2347.65 39.23 2010-04-15 09:59:02.000 105 33364.38 243.70 2347.62 39.23 2010-04-15 09:59:03.000 105 33364.39 243.71 2347.62 39.23 2010-04-15 09:59:04.000 105 33364.37 243.71 2347.65 39.23 2010-04-15 09:59:05.000 105 33364.38 243.65 2347.61 39.23 2010-04-15 09:59:06.000 105 33364.47 243.68 2347.68 39.23 2010-04-15 09:59:07.000 105 33364.45 243.66 2347.70 39.23 2010-04-15 09:59:08.000 105 33364.46 243.62 2347.61 39.23 2010-04-15 09:59:09.000 105 33364.50 243.58 2347.60 39.23 2010-04-15 09:59:10.000 105 33364.51 243.57 2347.55 39.23 2010-04-15 09:59:11.000 105 33364.60 243.54 2347.61 39.23 2010-04-15 09:59:12.000 105 33364.60 243.55 2347.63 39.23 2010-04-15 09:59:13.000 105 33364.57 243.55 2347.55 39.23 2010-04-15 09:59:14.000 105 33364.68 243.52 2347.61 39.23 2010-04-15 09:59:15.000 105 33364.71 243.54 2347.54 39.23 2010-04-15 09:59:16.000 105 33364.66 243.54 2347.54 39.23 2010-04-15 09:59:17.000 105 33364.68 243.46 2347.54 39.23 2010-04-15 09:59:18.000 105 33364.69 243.44 2347.54 39.23 2010-04-15 09:59:19.000 105 33364.74 243.43 2347.48 39.23 2010-04-15 09:59:20.000 105 33364.71 243.39 2347.52 39.23 2010-04-15 09:59:21.000 105 33364.80 243.41 2347.51 39.23 2010-04-15 09:59:22.000 105 33364.76 243.42 2347.49 39.23 2010-04-15 09:59:23.000 105 33364.76 243.37 2347.53 39.23 2010-04-15 09:59:24.000 105 33364.82 243.43 2347.47 39.23 2010-04-15 09:59:25.000 105 33364.80 243.42 2347.58 39.23 2010-04-15 09:59:26.000 105 33364.85 243.45 2347.51 39.23 2010-04-15 09:59:27.000 105 33364.86 243.39 2347.45 39.23 2010-04-15 09:59:28.000 105 33364.90 243.41 2347.49 39.23 2010-04-15 09:59:29.000 105 33364.93 243.46 2347.47 39.23 2010-04-15 09:59:30.000 105 33364.84 243.42 2347.38 39.23 2010-04-15 09:59:31.000 105 33364.91 243.43 2347.37 39.23 2010-04-15 09:59:32.000 105 33364.98 243.48 2347.41 39.23 2010-04-15 09:59:33.000 105 33365.03 243.43 2347.34 39.23 2010-04-15 09:59:34.000 105 33364.88 243.48 2347.43 39.23 2010-04-15 09:59:35.000 105 33365.04 243.47 2347.37 39.23 2010-04-15 09:59:36.000 105 33365.10 243.50 2347.39 39.23 2010-04-15 09:59:37.000 105 33365.06 243.51 2347.31 39.23 2010-04-15 09:59:38.000 105 33365.11 243.48 2347.43 39.23 2010-04-15 09:59:39.000 105 33365.11 243.50 2347.32 39.23 2010-04-15 09:59:40.000 105 33365.04 243.50 2347.29 39.23 2010-04-15 09:59:41.000 105 33365.14 243.43 2347.45 39.23 2010-04-15 09:59:42.000 105 33365.16 243.45 2347.35 39.23 2010-04-15 09:59:43.000 105 33365.20 243.47 2347.32 39.23 2010-04-15 09:59:44.000 105 33365.15 243.44 2347.36 39.23 2010-04-15 09:59:45.000 105 33365.24 243.41 2347.35 39.23 2010-04-15 09:59:46.000 105 33365.13 243.42 2347.35 39.23 2010-04-15 09:59:47.000 105 33365.17 243.42 2347.36 39.23 2010-04-15 09:59:48.000 105 33365.20 243.40 2347.26 39.23 2010-04-15 09:59:49.000 105 33365.15 243.38 2347.25 39.23 2010-04-15 09:59:50.000 105 33365.17 243.33 2347.34 39.23 2010-04-15 09:59:51.000 105 33365.19 243.36 2347.30 39.23 2010-04-15 09:59:52.000 105 33365.28 243.35 2347.27 39.23 2010-04-15 09:59:53.000 105 33365.17 243.32 2347.25 39.23 2010-04-15 09:59:54.000 105 33365.23 243.35 2347.35 39.23 2010-04-15 09:59:55.000 105 33365.13 243.35 2347.30 39.23 2010-04-15 09:59:56.000 105 33365.16 243.33 2347.28 39.23 2010-04-15 09:59:57.000 105 33365.17 243.29 2347.28 39.23 2010-04-15 09:59:58.000 105 33365.20 243.30 2347.31 39.23 2010-04-15 09:59:59.000 105 33365.17 243.27 2347.32 39.23 2010-04-15 10:00:00.000 105 33365.28 243.28 2347.32 39.23 2010-04-15 10:00:01.000 105 33365.18 243.25 2347.28 39.23 2010-04-15 10:00:02.000 105 33365.28 243.26 2347.35 39.23 2010-04-15 10:00:03.000 105 33365.25 243.28 2347.34 39.23 2010-04-15 10:00:04.000 105 33365.23 243.30 2347.42 39.23 2010-04-15 10:00:05.000 105 33365.28 243.25 2347.29 39.23 2010-04-15 10:00:06.000 105 33365.42 243.28 2347.31 39.23 2010-04-15 10:00:07.000 105 33365.34 243.31 2347.36 39.23 2010-04-15 10:00:08.000 105 33365.38 243.32 2347.41 39.23 2010-04-15 10:00:09.000 105 33365.39 243.26 2347.28 39.23 2010-04-15 10:00:10.000 105 33365.45 243.22 2347.36 39.23 2010-04-15 10:00:11.000 105 33365.36 243.22 2347.30 39.23 2010-04-15 10:00:12.000 105 33365.49 243.19 2347.29 39.23 2010-04-15 10:00:13.000 105 33365.44 243.16 2347.24 39.23 2010-04-15 10:00:14.000 105 33365.51 243.19 2347.30 39.23 2010-04-15 10:00:15.000 105 33365.55 243.11 2347.32 39.23 2010-04-15 10:00:16.000 105 33365.52 243.19 2347.34 39.23 2010-04-15 10:00:17.000 105 33365.65 243.15 2347.27 39.23 2010-04-15 10:00:18.000 105 33365.56 243.19 2347.20 39.23 2010-04-15 10:00:19.000 105 33365.58 243.16 2347.23 39.23 2010-04-15 10:00:20.000 105 33365.69 243.20 2347.28 39.23 2010-04-15 10:00:21.000 105 33365.65 243.22 2347.35 39.23 2010-04-15 10:00:22.000 105 33365.66 243.23 2347.30 39.23 2010-04-15 10:00:23.000 105 33365.69 243.23 2347.23 39.23 2010-04-15 10:00:24.000 105 33365.65 243.28 2347.25 39.23 2010-04-15 10:00:25.000 105 33365.71 243.29 2347.28 39.23 2010-04-15 10:00:26.000 105 33365.73 243.32 2347.22 39.23 2010-04-15 10:00:27.000 105 33365.77 243.30 2347.23 39.23 2010-04-15 10:00:28.000 105 33365.75 243.28 2347.21 39.23 2010-04-15 10:00:29.000 105 33365.73 243.31 2347.17 39.23 2010-04-15 10:00:30.000 105 33365.78 243.39 2347.22 39.23 2010-04-15 10:00:31.000 105 33365.72 243.34 2347.20 39.23 2010-04-15 10:00:32.000 105 33365.77 243.34 2347.26 39.23 2010-04-15 10:00:33.000 105 33365.77 243.34 2347.15 39.23 2010-04-15 10:00:34.000 105 33365.84 243.28 2347.20 39.23 2010-04-15 10:00:35.000 105 33365.77 243.32 2347.24 39.23 2010-04-15 10:00:36.000 105 33365.81 243.33 2347.11 39.23 2010-04-15 10:00:37.000 105 33365.81 243.32 2347.21 39.23 2010-04-15 10:00:38.000 105 33365.87 243.36 2347.24 39.23 2010-04-15 10:00:39.000 105 33365.93 243.39 2347.18 39.23 2010-04-15 10:00:40.000 105 33365.86 243.41 2347.20 39.23 2010-04-15 10:00:41.000 105 33365.93 243.47 2347.12 39.23 2010-04-15 10:00:42.000 105 33365.83 243.45 2347.12 39.23 2010-04-15 10:00:43.000 105 33365.90 243.44 2347.10 39.23 2010-04-15 10:00:44.000 105 33366.03 243.44 2347.13 39.23 2010-04-15 10:00:45.000 105 33366.03 243.38 2347.08 39.23 2010-04-15 10:00:46.000 105 33365.96 243.44 2347.08 39.23 2010-04-15 10:00:47.000 105 33366.02 243.41 2347.14 39.23 2010-04-15 10:00:48.000 105 33365.93 243.41 2347.03 39.23 2010-04-15 10:00:49.000 105 33366.04 243.41 2347.08 39.23 2010-04-15 10:00:50.000 105 33366.10 243.45 2347.12 39.23 2010-04-15 10:00:51.000 105 33366.09 243.42 2347.12 39.23 2010-04-15 10:00:52.000 105 33366.07 243.47 2347.16 39.23 2010-04-15 10:00:53.000 105 33366.07 243.45 2347.08 39.23 2010-04-15 10:00:54.000 105 33366.09 243.50 2347.07 39.23 2010-04-15 10:00:55.000 105 33366.06 243.43 2347.12 39.23 2010-04-15 10:00:56.000 105 33366.15 243.40 2347.11 39.23 2010-04-15 10:00:57.000 105 33366.12 243.43 2347.10 39.23 2010-04-15 10:00:58.000 105 33366.12 243.38 2346.99 39.23 2010-04-15 10:00:59.000 105 33366.08 243.40 2347.02 39.23 2010-04-15 10:01:00.000 105 33366.16 243.34 2347.06 39.23 2010-04-15 10:01:01.000 105 33366.05 243.33 2347.08 39.23 2010-04-15 10:01:02.000 105 33366.09 243.35 2347.10 39.23 2010-04-15 10:01:03.000 105 33366.15 243.33 2347.05 39.23 2010-04-15 10:01:04.000 105 33366.02 243.37 2347.07 39.23 2010-04-15 10:01:05.000 105 33366.07 243.31 2347.08 39.23 2010-04-15 10:01:06.000 105 33366.16 243.31 2347.02 39.23 2010-04-15 10:01:07.000 105 33366.09 243.26 2347.05 39.23 2010-04-15 10:01:08.000 105 33366.08 243.30 2347.05 39.23 2010-04-15 10:01:09.000 105 33366.09 243.30 2347.07 39.23 2010-04-15 10:01:10.000 105 33366.07 243.27 2347.12 39.23 2010-04-15 10:01:11.000 105 33366.05 243.30 2347.09 39.23 2010-04-15 10:01:12.000 105 33366.14 243.36 2347.03 39.23 2010-04-15 10:01:13.000 105 33366.09 243.35 2347.03 39.23 2010-04-15 10:01:14.000 105 33366.07 243.39 2347.10 39.23 2010-04-15 10:01:15.000 105 33366.08 243.41 2347.03 39.23 2010-04-15 10:01:16.000 105 33366.09 243.41 2347.04 39.23 2010-04-15 10:01:17.000 105 33366.11 243.47 2347.04 39.23 2010-04-15 10:01:18.000 105 33366.14 243.43 2347.10 39.23 2010-04-15 10:01:19.000 105 33366.02 243.47 2347.10 39.23 2010-04-15 10:01:20.000 105 33366.12 243.43 2347.11 39.23 2010-04-15 10:01:21.000 105 33366.08 243.41 2347.04 39.23 2010-04-15 10:01:22.000 105 33366.16 243.44 2347.07 39.23 2010-04-15 10:01:23.000 105 33366.09 243.42 2347.11 39.23 2010-04-15 10:01:24.000 105 33366.04 243.46 2347.06 39.23 2010-04-15 10:01:25.000 105 33366.05 243.45 2347.05 39.23 2010-04-15 10:01:26.000 105 33366.14 243.51 2347.11 39.23 2010-04-15 10:01:27.000 105 33366.17 243.52 2347.05 39.23 2010-04-15 10:01:28.000 105 33366.20 243.50 2347.08 39.23 2010-04-15 10:01:29.000 105 33366.09 243.52 2347.09 39.23 2010-04-15 10:01:30.000 105 33366.17 243.51 2347.08 39.23 2010-04-15 10:01:31.000 105 33366.19 243.46 2347.10 39.23 2010-04-15 10:01:32.000 105 33366.15 243.48 2346.99 39.23 2010-04-15 10:01:33.000 105 33366.11 243.41 2347.12 39.23 2010-04-15 10:01:34.000 105 33366.00 243.42 2347.08 39.23 2010-04-15 10:01:35.000 105 33366.17 243.48 2347.14 39.23 2010-04-15 10:01:36.000 105 33366.14 243.51 2347.10 39.23 2010-04-15 10:01:37.000 105 33366.14 243.51 2347.11 39.23 2010-04-15 10:01:38.000 105 33366.04 243.45 2347.11 39.23 2010-04-15 10:01:39.000 105 33366.00 243.41 2347.16 39.23 2010-04-15 10:01:40.000 105 33366.02 243.47 2347.07 39.23 2010-04-15 10:01:41.000 105 33366.00 243.47 2347.11 39.23 2010-04-15 10:01:42.000 105 33366.02 243.47 2347.12 39.23 2010-04-15 10:01:43.000 105 33366.05 243.45 2347.11 39.23 2010-04-15 10:01:44.000 105 33365.92 243.53 2347.20 39.23 2010-04-15 10:01:45.000 105 33365.99 243.53 2347.14 39.23 2010-04-15 10:01:46.000 105 33366.00 243.56 2347.17 39.23 2010-04-15 10:01:47.000 105 33366.09 243.55 2347.19 39.23 2010-04-15 10:01:48.000 105 33365.98 243.60 2347.14 39.23 2010-04-15 10:01:49.000 105 33366.01 243.62 2347.11 39.23 2010-04-15 10:01:50.000 105 33365.89 243.61 2347.17 39.23 2010-04-15 10:01:51.000 105 33365.97 243.61 2347.12 39.23 2010-04-15 10:01:52.000 105 33366.05 243.61 2347.16 39.23 2010-04-15 10:01:53.000 105 33365.91 243.55 2347.17 39.23 2010-04-15 10:01:54.000 105 33365.87 243.58 2347.20 39.23 2010-04-15 10:01:55.000 105 33365.92 243.54 2347.16 39.23 2010-04-15 10:01:56.000 105 33365.91 243.54 2347.25 39.23 2010-04-15 10:01:57.000 105 33365.92 243.49 2347.22 39.23 2010-04-15 10:01:58.000 105 33365.94 243.49 2347.27 39.23 2010-04-15 10:01:59.000 105 33365.96 243.48 2347.31 39.23 2010-04-15 10:02:00.000 105 33366.04 243.44 2347.27 39.23 2010-04-15 10:02:01.000 105 33365.99 243.43 2347.27 39.23 2010-04-15 10:02:02.000 105 33366.05 243.42 2347.27 39.23 2010-04-15 10:02:03.000 105 33366.06 243.44 2347.22 39.23 2010-04-15 10:02:04.000 105 33366.14 243.37 2347.38 39.23 2010-04-15 10:02:05.000 105 33365.99 243.45 2347.23 39.23 2010-04-15 10:02:06.000 105 33365.92 243.52 2347.20 39.23 2010-04-15 10:02:07.000 105 33365.93 243.53 2347.20 39.23 2010-04-15 10:02:08.000 105 33366.11 243.51 2347.28 39.23 2010-04-15 10:02:09.000 105 33366.02 243.49 2347.35 39.23 2010-04-15 10:02:10.000 105 33365.97 243.50 2347.27 39.23 2010-04-15 10:02:11.000 105 33366.05 243.51 2347.38 39.23 2010-04-15 10:02:12.000 105 33366.00 243.50 2347.25 39.23 2010-04-15 10:02:13.000 105 33365.96 243.52 2347.23 39.23 2010-04-15 10:02:14.000 105 33365.94 243.46 2347.30 39.23 2010-04-15 10:02:15.000 105 33365.94 243.54 2347.29 39.23 2010-04-15 10:02:16.000 105 33365.93 243.58 2347.35 39.23 2010-04-15 10:02:17.000 105 33365.88 243.55 2347.25 39.23 2010-04-15 10:02:18.000 105 33365.88 243.56 2347.26 39.23 2010-04-15 10:02:19.000 105 33365.81 243.55 2347.30 39.23 2010-04-15 10:02:20.000 105 33365.81 243.61 2347.31 39.23 2010-04-15 10:02:21.000 105 33365.90 243.60 2347.27 39.23 2010-04-15 10:02:22.000 105 33365.88 243.64 2347.32 39.23 2010-04-15 10:02:23.000 105 33365.81 243.66 2347.32 39.23 2010-04-15 10:02:24.000 105 33365.81 243.67 2347.40 39.23 2010-04-15 10:02:25.000 105 33365.81 243.70 2347.41 39.23 2010-04-15 10:02:26.000 105 33365.81 243.67 2347.37 39.23 2010-04-15 10:02:27.000 105 33365.83 243.76 2347.37 39.23 2010-04-15 10:02:28.000 105 33365.81 243.81 2347.40 39.23 2010-04-15 10:02:29.000 105 33365.77 243.78 2347.33 39.23 2010-04-15 10:02:30.000 105 33365.84 243.77 2347.38 39.23 2010-04-15 10:02:31.000 105 33365.72 243.84 2347.31 39.23 2010-04-15 10:02:32.000 105 33365.72 243.85 2347.42 39.23 2010-04-15 10:02:33.000 105 33365.72 243.82 2347.50 39.23 2010-04-15 10:02:34.000 105 33365.71 243.81 2347.51 39.23 2010-04-15 10:02:35.000 105 33365.79 243.80 2347.48 39.23 2010-04-15 10:02:36.000 105 33365.74 243.78 2347.41 39.23 2010-04-15 10:02:37.000 105 33365.70 243.79 2347.47 39.23 2010-04-15 10:02:38.000 105 33365.69 243.77 2347.48 39.23 2010-04-15 10:02:39.000 105 33365.75 243.79 2347.42 39.23 2010-04-15 10:02:40.000 105 33365.78 243.77 2347.45 39.23 2010-04-15 10:02:41.000 105 33365.71 243.67 2347.48 39.23 2010-04-15 10:02:42.000 105 33365.72 243.66 2347.48 39.23 2010-04-15 10:02:43.000 105 33365.71 243.59 2347.48 39.23 2010-04-15 10:02:44.000 105 33365.81 243.65 2347.51 39.23 2010-04-15 10:02:45.000 105 33365.68 243.58 2347.58 39.23 2010-04-15 10:02:46.000 105 33365.69 243.57 2347.51 39.23 2010-04-15 10:02:47.000 105 33365.71 243.56 2347.52 39.23 2010-04-15 10:02:48.000 105 33365.66 243.57 2347.48 39.23 2010-04-15 10:02:49.000 105 33365.65 243.57 2347.55 39.23 2010-04-15 10:02:50.000 105 33365.72 243.59 2347.49 39.23 2010-04-15 10:02:51.000 105 33365.70 243.50 2347.53 39.23 2010-04-15 10:02:52.000 105 33365.72 243.48 2347.52 39.23 2010-04-15 10:02:53.000 105 33365.64 243.51 2347.58 39.23 2010-04-15 10:02:54.000 105 33365.64 243.49 2347.55 39.23 2010-04-15 10:02:55.000 105 33365.71 243.48 2347.54 39.23 2010-04-15 10:02:56.000 105 33365.68 243.48 2347.62 39.23 2010-04-15 10:02:57.000 105 33365.66 243.52 2347.53 39.23 2010-04-15 10:02:58.000 105 33365.65 243.48 2347.60 39.23 2010-04-15 10:02:59.000 105 33365.48 243.47 2347.55 39.23 2010-04-15 10:03:00.000 105 33365.61 243.48 2347.64 39.23 2010-04-15 10:03:01.000 105 33365.56 243.50 2347.61 39.23 2010-04-15 10:03:02.000 105 33365.51 243.41 2347.57 39.23 2010-04-15 10:03:03.000 105 33365.55 243.43 2347.67 39.23 2010-04-15 10:03:04.000 105 33365.60 243.45 2347.72 39.23 2010-04-15 10:03:05.000 105 33365.47 243.37 2347.73 39.23 2010-04-15 10:03:06.000 105 33365.55 243.39 2347.61 39.23 2010-04-15 10:03:07.000 105 33365.53 243.39 2347.68 39.23 2010-04-15 10:03:08.000 105 33365.48 243.36 2347.60 39.23 2010-04-15 10:03:09.000 105 33365.55 243.37 2347.78 39.23 2010-04-15 10:03:10.000 105 33365.49 243.28 2347.78 39.23 2010-04-15 10:03:11.000 105 33365.45 243.31 2347.69 39.23 2010-04-15 10:03:12.000 105 33365.56 243.25 2347.77 39.23 2010-04-15 10:03:13.000 105 33365.36 243.23 2347.73 39.23 2010-04-15 10:03:14.000 105 33365.39 243.27 2347.76 39.23 2010-04-15 10:03:15.000 105 33365.42 243.26 2347.69 39.23 2010-04-15 10:03:16.000 105 33365.53 243.27 2347.63 39.23 2010-04-15 10:03:17.000 105 33365.37 243.26 2347.63 39.23 2010-04-15 10:03:18.000 105 33365.39 243.28 2347.69 39.23 2010-04-15 10:03:19.000 105 33365.40 243.30 2347.77 39.23 2010-04-15 10:03:20.000 105 33365.36 243.31 2347.72 39.23 2010-04-15 10:03:21.000 105 33365.25 243.33 2347.74 39.23 2010-04-15 10:03:22.000 105 33365.29 243.37 2347.75 39.23 2010-04-15 10:03:23.000 105 33365.24 243.35 2347.73 39.23 2010-04-15 10:03:24.000 105 33365.19 243.39 2347.80 39.23 2010-04-15 10:03:25.000 105 33365.22 243.39 2347.79 39.23 2010-04-15 10:03:26.000 105 33365.24 243.43 2347.86 39.23 2010-04-15 10:03:27.000 105 33365.27 243.50 2347.80 39.23 2010-04-15 10:03:28.000 105 33365.24 243.47 2347.81 39.23 2010-04-15 10:03:29.000 105 33365.24 243.43 2347.90 39.23 2010-04-15 10:03:30.000 105 33365.19 243.47 2347.84 39.23 2010-04-15 10:03:31.000 105 33365.19 243.48 2347.84 39.23 2010-04-15 10:03:32.000 105 33365.23 243.51 2347.80 39.23 2010-04-15 10:03:33.000 105 33365.14 243.51 2347.98 39.23 2010-04-15 10:03:34.000 105 33365.23 243.45 2347.94 39.23 2010-04-15 10:03:35.000 105 33365.12 243.48 2347.92 39.23 2010-04-15 10:03:36.000 105 33365.18 243.49 2347.94 39.23 2010-04-15 10:03:37.000 105 33365.15 243.48 2347.92 39.23 2010-04-15 10:03:38.000 105 33365.11 243.49 2347.95 39.23 2010-04-15 10:03:39.000 105 33365.12 243.51 2347.91 39.23 2010-04-15 10:03:40.000 105 33365.03 243.50 2348.02 39.23 2010-04-15 10:03:41.000 105 33365.09 243.47 2348.00 39.23 2010-04-15 10:03:42.000 105 33365.11 243.51 2348.01 39.23 2010-04-15 10:03:43.000 105 33365.03 243.48 2348.01 39.23 2010-04-15 10:03:44.000 105 33365.12 243.50 2347.89 39.23 2010-04-15 10:03:45.000 105 33365.03 243.52 2347.99 39.23 2010-04-15 10:03:46.000 105 33365.07 243.53 2348.03 39.23 2010-04-15 10:03:47.000 105 33364.96 243.61 2348.07 39.23 2010-04-15 10:03:48.000 105 33364.96 243.62 2348.01 39.23 2010-04-15 10:03:49.000 105 33365.03 243.59 2348.03 39.23 2010-04-15 10:03:50.000 105 33365.06 243.69 2348.07 39.23 2010-04-15 10:03:51.000 105 33365.11 243.74 2348.03 39.23 2010-04-15 10:03:52.000 105 33364.97 243.77 2347.98 39.23 2010-04-15 10:03:53.000 105 33365.07 243.75 2348.17 39.23 2010-04-15 10:03:54.000 105 33365.03 243.80 2348.07 39.23 2010-04-15 10:03:55.000 105 33365.02 243.81 2348.05 39.23 2010-04-15 10:03:56.000 105 33365.02 243.89 2348.09 39.23 2010-04-15 10:03:57.000 105 33365.09 243.85 2348.12 39.23 2010-04-15 10:03:58.000 105 33365.07 243.86 2348.07 39.23 2010-04-15 10:03:59.000 105 33365.02 243.96 2348.13 39.23 2010-04-15 10:04:00.000 105 33364.93 243.91 2348.10 39.23 2010-04-15 10:04:01.000 105 33365.00 243.94 2348.11 39.23 2010-04-15 10:04:02.000 105 33364.97 243.91 2348.19 39.23 2010-04-15 10:04:03.000 105 33364.99 243.91 2348.05 39.23 2010-04-15 10:04:04.000 105 33364.91 243.92 2348.11 39.23 2010-04-15 10:04:05.000 105 33364.98 243.83 2348.19 39.23 2010-04-15 10:04:06.000 105 33364.94 243.83 2348.01 39.23 2010-04-15 10:04:07.000 105 33364.99 243.83 2348.02 39.23 2010-04-15 10:04:08.000 105 33364.96 243.81 2348.14 39.23 2010-04-15 10:04:09.000 105 33364.88 243.74 2348.17 39.23 2010-04-15 10:04:10.000 105 33364.97 243.77 2348.19 39.23 2010-04-15 10:04:11.000 105 33364.99 243.77 2348.29 39.23 2010-04-15 10:04:12.000 105 33364.95 243.79 2348.11 39.23 2010-04-15 10:04:13.000 105 33364.90 243.78 2348.16 39.23 2010-04-15 10:04:14.000 105 33364.92 243.76 2348.22 39.23 2010-04-15 10:04:15.000 105 33364.93 243.79 2348.13 39.23 2010-04-15 10:04:16.000 105 33364.88 243.78 2348.19 39.23 2010-04-15 10:04:17.000 105 33364.85 243.78 2348.23 39.23 2010-04-15 10:04:18.000 105 33364.91 243.77 2348.25 39.23 2010-04-15 10:04:19.000 105 33364.82 243.73 2348.25 39.23 2010-04-15 10:04:20.000 105 33364.90 243.73 2348.15 39.23 2010-04-15 10:04:21.000 105 33364.82 243.74 2348.23 39.23 2010-04-15 10:04:22.000 105 33364.87 243.79 2348.25 39.23 2010-04-15 10:04:23.000 105 33364.86 243.83 2348.19 39.23 2010-04-15 10:04:24.000 105 33364.81 243.82 2348.28 39.23 2010-04-15 10:04:25.000 105 33364.82 243.84 2348.28 39.23 2010-04-15 10:04:26.000 105 33364.83 243.80 2348.24 39.23 2010-04-15 10:04:27.000 105 33364.95 243.79 2348.29 39.23 2010-04-15 10:04:28.000 105 33364.81 243.75 2348.31 39.23 2010-04-15 10:04:29.000 105 33364.91 243.75 2348.30 39.23 2010-04-15 10:04:30.000 105 33364.82 243.76 2348.24 39.23 2010-04-15 10:04:31.000 105 33364.88 243.76 2348.27 39.23 2010-04-15 10:04:32.000 105 33364.95 243.71 2348.27 39.23 2010-04-15 10:04:33.000 105 33364.89 243.65 2348.34 39.23 2010-04-15 10:04:34.000 105 33364.88 243.66 2348.23 39.23 2010-04-15 10:04:35.000 105 33364.91 243.64 2348.34 39.22 2010-04-15 10:04:36.000 105 33365.07 243.63 2348.29 39.23 2010-04-15 10:04:37.000 105 33364.99 243.64 2348.29 39.23 2010-04-15 10:04:38.000 105 33365.00 243.66 2348.31 39.22 2010-04-15 10:04:39.000 105 33365.05 243.72 2348.29 39.22 2010-04-15 10:04:40.000 105 33365.12 243.71 2348.28 39.22 2010-04-15 10:04:41.000 105 33364.96 243.80 2348.29 39.23 2010-04-15 10:04:42.000 105 33364.99 243.80 2348.34 39.22 2010-04-15 10:04:43.000 105 33364.97 243.81 2348.26 39.22 2010-04-15 10:04:44.000 105 33364.96 243.82 2348.39 39.23 2010-04-15 10:04:45.000 105 33365.04 243.78 2348.27 39.22 2010-04-15 10:04:46.000 105 33365.10 243.80 2348.31 39.22 2010-04-15 10:04:47.000 105 33364.95 243.77 2348.32 39.23 2010-04-15 10:04:48.000 105 33365.04 243.73 2348.24 39.22 2010-04-15 10:04:49.000 105 33364.92 243.71 2348.19 39.22 2010-04-15 10:04:50.000 105 33365.02 243.75 2348.23 39.23 2010-04-15 10:04:51.000 105 33364.93 243.74 2348.23 39.23 2010-04-15 10:04:52.000 105 33364.88 243.76 2348.35 39.22 2010-04-15 10:04:53.000 105 33364.99 243.74 2348.33 39.22 2010-04-15 10:04:54.000 105 33364.81 243.70 2348.25 39.22 2010-04-15 10:04:55.000 105 33364.79 243.68 2348.35 39.22 2010-04-15 10:04:56.000 105 33364.94 243.63 2348.26 39.22 2010-04-15 10:04:57.000 105 33364.81 243.69 2348.25 39.23 2010-04-15 10:04:58.000 105 33364.78 243.65 2348.30 39.22 2010-04-15 10:04:59.000 105 33364.92 243.71 2348.34 39.23 2010-04-15 10:05:00.000 105 33364.91 243.64 2348.28 39.22 2010-04-15 10:05:01.000 105 33364.90 243.64 2348.29 39.22 2010-04-15 10:05:02.000 105 33364.82 243.64 2348.24 39.22 2010-04-15 10:05:03.000 105 33364.90 243.52 2348.25 39.23 2010-04-15 10:05:04.000 105 33364.86 243.53 2348.32 39.22 2010-04-15 10:05:05.000 105 33365.02 243.55 2348.29 39.23 2010-04-15 10:05:06.000 105 33364.81 243.52 2348.23 39.23 2010-04-15 10:05:07.000 105 33364.86 243.50 2348.20 39.23 2010-04-15 10:05:08.000 105 33364.95 243.49 2348.28 39.23 2010-04-15 10:05:09.000 105 33364.88 243.47 2348.35 39.23 2010-04-15 10:05:10.000 105 33364.84 243.47 2348.33 39.23 2010-04-15 10:05:11.000 105 33364.98 243.40 2348.34 39.23 2010-04-15 10:05:12.000 105 33364.97 243.41 2348.27 39.22 2010-04-15 10:05:13.000 105 33364.91 243.40 2348.23 39.22 2010-04-15 10:05:14.000 105 33365.09 243.30 2348.38 39.22 2010-04-15 10:05:15.000 105 33364.99 243.31 2348.34 39.22 2010-04-15 10:05:16.000 105 33364.97 243.27 2348.33 39.22 2010-04-15 10:05:17.000 105 33365.03 243.23 2348.38 39.22 2010-04-15 10:05:18.000 105 33364.99 243.20 2348.31 39.22 2010-04-15 10:05:19.000 105 33364.99 243.17 2348.38 39.22 2010-04-15 10:05:20.000 105 33365.10 243.17 2348.40 39.22 2010-04-15 10:05:21.000 105 33365.00 243.11 2348.37 39.22 2010-04-15 10:05:22.000 105 33365.00 243.15 2348.35 39.22 2010-04-15 10:05:23.000 105 33365.01 243.12 2348.36 39.22 2010-04-15 10:05:24.000 105 33365.00 243.10 2348.38 39.22 2010-04-15 10:05:25.000 105 33365.01 243.10 2348.41 39.22 2010-04-15 10:05:26.000 105 33365.04 243.07 2348.45 39.22 2010-04-15 10:05:27.000 105 33365.07 243.09 2348.34 39.22 2010-04-15 10:05:28.000 105 33364.99 243.14 2348.39 39.22 2010-04-15 10:05:29.000 105 33364.97 243.09 2348.44 39.22 2010-04-15 10:05:30.000 105 33365.04 243.08 2348.38 39.22 2010-04-15 10:05:31.000 105 33365.00 243.06 2348.45 39.22 2010-04-15 10:05:32.000 105 33364.96 243.07 2348.40 39.22 2010-04-15 10:05:33.000 105 33364.96 243.08 2348.37 39.22 2010-04-15 10:05:34.000 105 33364.94 243.10 2348.37 39.22 2010-04-15 10:05:35.000 105 33364.86 243.11 2348.38 39.22 2010-04-15 10:05:36.000 105 33364.88 243.16 2348.46 39.22 2010-04-15 10:05:37.000 105 33364.86 243.14 2348.38 39.22 2010-04-15 10:05:38.000 105 33364.97 243.09 2348.44 39.22 2010-04-15 10:05:39.000 105 33364.94 243.14 2348.47 39.23 2010-04-15 10:05:40.000 105 33364.96 243.13 2348.45 39.23 2010-04-15 10:05:41.000 105 33364.78 243.13 2348.41 39.22 2010-04-15 10:05:42.000 105 33364.72 243.15 2348.44 39.22 2010-04-15 10:05:43.000 105 33364.79 243.12 2348.43 39.22 2010-04-15 10:05:44.000 105 33364.79 243.15 2348.44 39.22 2010-04-15 10:05:45.000 105 33364.87 243.20 2348.47 39.22 2010-04-15 10:05:46.000 105 33364.75 243.17 2348.46 39.22 2010-04-15 10:05:47.000 105 33364.75 243.14 2348.45 39.23 2010-04-15 10:05:48.000 105 33364.87 243.20 2348.52 39.22 2010-04-15 10:05:49.000 105 33364.72 243.19 2348.56 39.22 2010-04-15 10:05:50.000 105 33364.88 243.16 2348.53 39.22 2010-04-15 10:05:51.000 105 33364.74 243.17 2348.54 39.22 2010-04-15 10:05:52.000 105 33364.74 243.17 2348.54 39.22 2010-04-15 10:05:53.000 105 33364.77 243.14 2348.50 39.22 2010-04-15 10:05:54.000 105 33364.81 243.15 2348.56 39.22 2010-04-15 10:05:55.000 105 33364.79 243.14 2348.56 39.22 2010-04-15 10:05:56.000 105 33364.79 243.07 2348.51 39.22 2010-04-15 10:05:57.000 105 33364.77 243.10 2348.61 39.22 2010-04-15 10:05:58.000 105 33364.74 243.07 2348.56 39.22 2010-04-15 10:05:59.000 105 33364.93 243.10 2348.62 39.22 2010-04-15 10:06:00.000 105 33364.82 243.11 2348.48 39.22 2010-04-15 10:06:01.000 105 33364.77 243.07 2348.48 39.22 2010-04-15 10:06:02.000 105 33364.79 243.12 2348.50 39.22 2010-04-15 10:06:03.000 105 33364.74 243.11 2348.57 39.22 2010-04-15 10:06:04.000 105 33364.79 243.12 2348.52 39.22 2010-04-15 10:06:05.000 105 33364.69 243.10 2348.56 39.22 2010-04-15 10:06:06.000 105 33364.74 243.16 2348.62 39.22 2010-04-15 10:06:07.000 105 33364.71 243.14 2348.68 39.22 2010-04-15 10:06:08.000 105 33364.77 243.13 2348.63 39.22 2010-04-15 10:06:09.000 105 33364.84 243.10 2348.62 39.22 2010-04-15 10:06:10.000 105 33364.68 243.10 2348.65 39.22 2010-04-15 10:06:11.000 105 33364.83 243.09 2348.63 39.22 2010-04-15 10:06:12.000 105 33364.79 243.08 2348.68 39.22 2010-04-15 10:06:13.000 105 33364.77 243.09 2348.62 39.22 2010-04-15 10:06:14.000 105 33364.80 243.08 2348.69 39.22 2010-04-15 10:06:15.000 105 33364.82 243.12 2348.66 39.22 2010-04-15 10:06:16.000 105 33364.75 243.10 2348.53 39.22 2010-04-15 10:06:17.000 105 33364.72 243.12 2348.61 39.22 2010-04-15 10:06:18.000 105 33364.78 243.16 2348.61 39.22 2010-04-15 10:06:19.000 105 33364.75 243.15 2348.53 39.22 2010-04-15 10:06:20.000 105 33364.83 243.15 2348.59 39.22 2010-04-15 10:06:21.000 105 33364.80 243.17 2348.63 39.22 2010-04-15 10:06:22.000 105 33364.77 243.18 2348.72 39.22 2010-04-15 10:06:23.000 105 33364.84 243.24 2348.62 39.22 2010-04-15 10:06:24.000 105 33364.82 243.24 2348.64 39.22 2010-04-15 10:06:25.000 105 33364.79 243.23 2348.63 39.22 2010-04-15 10:06:26.000 105 33364.75 243.21 2348.62 39.22 2010-04-15 10:06:27.000 105 33364.82 243.16 2348.61 39.22 2010-04-15 10:06:28.000 105 33364.82 243.16 2348.63 39.22 2010-04-15 10:06:29.000 105 33364.83 243.19 2348.64 39.22 2010-04-15 10:06:30.000 105 33364.86 243.13 2348.64 39.22 2010-04-15 10:06:31.000 105 33364.73 243.15 2348.70 39.22 2010-04-15 10:06:32.000 105 33364.80 243.10 2348.64 39.22 2010-04-15 10:06:33.000 105 33364.86 243.10 2348.73 39.22 2010-04-15 10:06:34.000 105 33364.85 243.11 2348.66 39.22 2010-04-15 10:06:35.000 105 33364.87 243.09 2348.64 39.22 2010-04-15 10:06:36.000 105 33364.72 243.12 2348.67 39.22 2010-04-15 10:06:37.000 105 33364.68 243.13 2348.67 39.22 2010-04-15 10:06:38.000 105 33364.78 243.10 2348.65 39.22 2010-04-15 10:06:39.000 105 33364.68 243.06 2348.68 39.22 2010-04-15 10:06:40.000 105 33364.69 243.08 2348.70 39.22 2010-04-15 10:06:41.000 105 33364.80 243.06 2348.63 39.22 2010-04-15 10:06:42.000 105 33364.61 243.04 2348.65 39.22 2010-04-15 10:06:43.000 105 33364.70 243.04 2348.69 39.22 2010-04-15 10:06:44.000 105 33364.81 243.03 2348.70 39.22 2010-04-15 10:06:45.000 105 33364.69 243.01 2348.68 39.22 2010-04-15 10:06:46.000 105 33364.65 243.01 2348.69 39.23 2010-04-15 10:06:47.000 105 33364.73 243.02 2348.70 39.22 2010-04-15 10:06:48.000 105 33364.72 243.00 2348.69 39.22 2010-04-15 10:06:49.000 105 33364.66 243.00 2348.66 39.22 2010-04-15 10:06:50.000 105 33364.81 243.00 2348.72 39.22 2010-04-15 10:06:51.000 105 33364.71 243.02 2348.80 39.22 2010-04-15 10:06:52.000 105 33364.62 242.98 2348.76 39.22 2010-04-15 10:06:53.000 105 33364.84 242.95 2348.75 39.22 2010-04-15 10:06:54.000 105 33364.77 243.01 2348.66 39.22 2010-04-15 10:06:55.000 105 33364.72 242.98 2348.62 39.23 2010-04-15 10:06:56.000 105 33364.88 243.02 2348.78 39.22 2010-04-15 10:06:57.000 105 33364.80 243.07 2348.77 39.22 2010-04-15 10:06:58.000 105 33364.84 243.05 2348.82 39.22 2010-04-15 10:06:59.000 105 33364.75 243.06 2348.71 39.22 2010-04-15 10:07:00.000 105 33364.84 243.05 2348.73 39.22 2010-04-15 10:07:01.000 105 33364.93 243.04 2348.71 39.22 2010-04-15 10:07:02.000 105 33364.87 243.08 2348.85 39.22 2010-04-15 10:07:03.000 105 33364.81 243.04 2348.71 39.22 2010-04-15 10:07:04.000 105 33364.83 243.04 2348.70 39.22 2010-04-15 10:07:05.000 105 33364.81 243.06 2348.71 39.22 2010-04-15 10:07:06.000 105 33364.82 243.07 2348.75 39.22 2010-04-15 10:07:07.000 105 33364.83 243.05 2348.74 39.22 2010-04-15 10:07:08.000 105 33364.90 243.05 2348.78 39.22 2010-04-15 10:07:09.000 105 33364.93 243.03 2348.76 39.22 2010-04-15 10:07:10.000 105 33364.84 243.06 2348.82 39.22 2010-04-15 10:07:11.000 105 33364.97 243.00 2348.75 39.22 2010-04-15 10:07:12.000 105 33364.79 243.03 2348.74 39.22 2010-04-15 10:07:13.000 105 33364.79 243.01 2348.75 39.22 2010-04-15 10:07:14.000 105 33364.91 242.96 2348.70 39.22 2010-04-15 10:07:15.000 105 33364.96 242.99 2348.76 39.22 2010-04-15 10:07:16.000 105 33365.02 243.02 2348.76 39.22 2010-04-15 10:07:17.000 105 33364.94 242.97 2348.82 39.22 2010-04-15 10:07:18.000 105 33364.93 242.97 2348.74 39.22 2010-04-15 10:07:19.000 105 33364.94 242.99 2348.76 39.22 2010-04-15 10:07:20.000 105 33364.99 243.00 2348.73 39.22 2010-04-15 10:07:21.000 105 33365.06 243.04 2348.71 39.22 2010-04-15 10:07:22.000 105 33365.02 243.01 2348.68 39.22 2010-04-15 10:07:23.000 105 33365.00 242.97 2348.74 39.22 2010-04-15 10:07:24.000 105 33364.96 242.99 2348.81 39.22 2010-04-15 10:07:25.000 105 33364.96 242.97 2348.69 39.22 2010-04-15 10:07:26.000 105 33365.05 243.04 2348.72 39.22 2010-04-15 10:07:27.000 105 33364.93 243.00 2348.76 39.22 2010-04-15 10:07:28.000 105 33365.02 243.02 2348.66 39.22 2010-04-15 10:07:29.000 105 33364.85 243.02 2348.72 39.22 2010-04-15 10:07:30.000 105 33364.91 243.05 2348.74 39.22 2010-04-15 10:07:31.000 105 33364.97 243.06 2348.69 39.22 2010-04-15 10:07:32.000 105 33364.98 243.08 2348.73 39.22 2010-04-15 10:07:33.000 105 33364.93 243.13 2348.75 39.22 2010-04-15 10:07:34.000 105 33364.89 243.17 2348.82 39.22 2010-04-15 10:07:35.000 105 33364.90 243.24 2348.72 39.22 2010-04-15 10:07:36.000 105 33365.07 243.19 2348.78 39.22 2010-04-15 10:07:37.000 105 33364.98 243.18 2348.71 39.22 2010-04-15 10:07:38.000 105 33364.99 243.13 2348.78 39.22 2010-04-15 10:07:39.000 105 33364.90 243.12 2348.76 39.22 2010-04-15 10:07:40.000 105 33364.96 243.10 2348.72 39.22 2010-04-15 10:07:41.000 105 33364.91 243.05 2348.79 39.22 2010-04-15 10:07:42.000 105 33365.12 243.04 2348.81 39.22 2010-04-15 10:07:43.000 105 33365.00 243.04 2348.77 39.22 2010-04-15 10:07:44.000 105 33365.02 243.02 2348.79 39.22 2010-04-15 10:07:45.000 105 33365.06 242.94 2348.80 39.22 2010-04-15 10:07:46.000 105 33364.90 242.92 2348.73 39.22 2010-04-15 10:07:47.000 105 33365.00 242.93 2348.78 39.22 2010-04-15 10:07:48.000 105 33365.02 242.91 2348.78 39.22 2010-04-15 10:07:49.000 105 33364.98 242.91 2348.82 39.22 2010-04-15 10:07:50.000 105 33364.99 242.87 2348.70 39.22 2010-04-15 10:07:51.000 105 33364.97 242.88 2348.83 39.22 2010-04-15 10:07:52.000 105 33364.91 242.92 2348.73 39.22 2010-04-15 10:07:53.000 105 33364.95 242.95 2348.82 39.22 2010-04-15 10:07:54.000 105 33365.06 242.95 2348.82 39.22 2010-04-15 10:07:55.000 105 33365.01 242.95 2348.82 39.22 2010-04-15 10:07:56.000 105 33364.95 242.95 2348.78 39.22 2010-04-15 10:07:57.000 105 33364.99 243.00 2348.74 39.22 2010-04-15 10:07:58.000 105 33364.99 243.03 2348.78 39.22 2010-04-15 10:07:59.000 105 33365.04 243.03 2348.78 39.22 2010-04-15 10:08:00.000 105 33364.90 243.04 2348.78 39.22 2010-04-15 10:08:01.000 105 33364.97 243.08 2348.79 39.22 2010-04-15 10:08:02.000 105 33365.00 243.06 2348.81 39.22 2010-04-15 10:08:03.000 105 33365.06 243.09 2348.84 39.22 2010-04-15 10:08:04.000 105 33365.09 243.10 2348.76 39.22 2010-04-15 10:08:05.000 105 33365.02 243.13 2348.79 39.22 2010-04-15 10:08:06.000 105 33365.07 243.13 2348.83 39.22 2010-04-15 10:08:07.000 105 33365.14 243.11 2348.79 39.22 2010-04-15 10:08:08.000 105 33365.16 243.10 2348.81 39.22 2010-04-15 10:08:09.000 105 33365.24 243.10 2348.87 39.22 2010-04-15 10:08:10.000 105 33365.14 243.06 2348.84 39.22 2010-04-15 10:08:11.000 105 33365.30 243.01 2348.74 39.22 2010-04-15 10:08:12.000 105 33365.23 243.11 2348.86 39.22 2010-04-15 10:08:13.000 105 33365.19 243.10 2348.91 39.22 2010-04-15 10:08:14.000 105 33365.25 243.03 2348.81 39.22 2010-04-15 10:08:15.000 105 33365.27 243.11 2348.78 39.22 2010-04-15 10:08:16.000 105 33365.17 243.10 2348.88 39.22 2010-04-15 10:08:17.000 105 33365.29 243.15 2348.82 39.22 2010-04-15 10:08:18.000 105 33365.20 243.15 2348.75 39.22 2010-04-15 10:08:19.000 105 33365.22 243.15 2348.74 39.22 2010-04-15 10:08:20.000 105 33365.23 243.20 2348.84 39.22 2010-04-15 10:08:21.000 105 33365.17 243.22 2348.74 39.22 2010-04-15 10:08:22.000 105 33365.20 243.19 2348.76 39.22 2010-04-15 10:08:23.000 105 33365.22 243.20 2348.75 39.22 2010-04-15 10:08:24.000 105 33365.25 243.24 2348.72 39.22 2010-04-15 10:08:25.000 105 33365.18 243.24 2348.69 39.22 2010-04-15 10:08:26.000 105 33365.21 243.25 2348.68 39.22 2010-04-15 10:08:27.000 105 33365.17 243.24 2348.75 39.22 2010-04-15 10:08:28.000 105 33365.22 243.20 2348.73 39.22 2010-04-15 10:08:29.000 105 33365.15 243.21 2348.74 39.22 2010-04-15 10:08:30.000 105 33365.24 243.20 2348.75 39.22 2010-04-15 10:08:31.000 105 33365.17 243.14 2348.80 39.22 2010-04-15 10:08:32.000 105 33365.21 243.16 2348.78 39.22 2010-04-15 10:08:33.000 105 33365.22 243.21 2348.82 39.22 2010-04-15 10:08:34.000 105 33365.15 243.17 2348.68 39.22 2010-04-15 10:08:35.000 105 33365.13 243.16 2348.74 39.22 2010-04-15 10:08:36.000 105 33365.11 243.21 2348.85 39.22 2010-04-15 10:08:37.000 105 33365.13 243.20 2348.85 39.22 2010-04-15 10:08:38.000 105 33365.19 243.20 2348.82 39.22 2010-04-15 10:08:39.000 105 33365.14 243.16 2348.76 39.22 2010-04-15 10:08:40.000 105 33365.13 243.14 2348.77 39.22 2010-04-15 10:08:41.000 105 33365.28 243.21 2348.89 39.22 2010-04-15 10:08:42.000 105 33365.17 243.22 2348.76 39.22 2010-04-15 10:08:43.000 105 33365.12 243.20 2348.75 39.22 2010-04-15 10:08:44.000 105 33365.23 243.19 2348.84 39.22 2010-04-15 10:08:45.000 105 33365.27 243.17 2348.82 39.22 2010-04-15 10:08:46.000 105 33365.14 243.17 2348.84 39.22 2010-04-15 10:08:47.000 105 33365.19 243.20 2348.84 39.22 2010-04-15 10:08:48.000 105 33365.24 243.25 2348.81 39.22 2010-04-15 10:08:49.000 105 33365.24 243.21 2348.78 39.22 2010-04-15 10:08:50.000 105 33365.31 243.24 2348.78 39.22 2010-04-15 10:08:51.000 105 33365.33 243.21 2348.87 39.22 2010-04-15 10:08:52.000 105 33365.19 243.17 2348.81 39.22 2010-04-15 10:08:53.000 105 33365.24 243.21 2348.76 39.22 2010-04-15 10:08:54.000 105 33365.29 243.18 2348.82 39.22 2010-04-15 10:08:55.000 105 33365.19 243.16 2348.74 39.22 2010-04-15 10:08:56.000 105 33365.25 243.16 2348.85 39.22 2010-04-15 10:08:57.000 105 33365.24 243.14 2348.74 39.22 2010-04-15 10:08:58.000 105 33365.31 243.15 2348.76 39.22 2010-04-15 10:08:59.000 105 33365.15 243.11 2348.70 39.22 2010-04-15 10:09:00.000 105 33365.41 243.07 2348.88 39.22 2010-04-15 10:09:01.000 105 33365.19 243.06 2348.79 39.22 2010-04-15 10:09:02.000 105 33365.19 243.06 2348.81 39.22 2010-04-15 10:09:03.000 105 33365.18 242.99 2348.92 39.22 2010-04-15 10:09:04.000 105 33365.22 242.96 2348.81 39.22 2010-04-15 10:09:05.000 105 33365.22 242.95 2348.80 39.22 2010-04-15 10:09:06.000 105 33365.13 242.84 2348.90 39.22 2010-04-15 10:09:07.000 105 33365.21 242.82 2348.88 39.22 2010-04-15 10:09:08.000 105 33365.21 242.80 2348.87 39.22 2010-04-15 10:09:09.000 105 33365.20 242.80 2348.75 39.22 2010-04-15 10:09:10.000 105 33365.15 242.78 2348.92 39.22 2010-04-15 10:09:11.000 105 33365.11 242.78 2348.85 39.22 2010-04-15 10:09:12.000 105 33365.23 242.84 2348.84 39.22 2010-04-15 10:09:13.000 105 33365.17 242.88 2348.77 39.22 2010-04-15 10:09:14.000 105 33365.18 242.96 2348.94 39.22 2010-04-15 10:09:15.000 105 33365.23 242.97 2348.87 39.22 2010-04-15 10:09:16.000 105 33365.23 243.05 2348.87 39.22 2010-04-15 10:09:17.000 105 33365.27 243.04 2348.86 39.22 2010-04-15 10:09:18.000 105 33365.27 243.03 2348.90 39.22 2010-04-15 10:09:19.000 105 33365.32 242.96 2348.86 39.22 2010-04-15 10:09:20.000 105 33365.38 242.94 2348.82 39.22 2010-04-15 10:09:21.000 105 33365.40 242.89 2348.90 39.22 2010-04-15 10:09:22.000 105 33365.38 242.86 2348.81 39.22 2010-04-15 10:09:23.000 105 33365.38 242.82 2348.82 39.22 2010-04-15 10:09:24.000 105 33365.45 242.88 2348.82 39.22 2010-04-15 10:09:25.000 105 33365.42 242.80 2348.79 39.22 2010-04-15 10:09:26.000 105 33365.39 242.78 2348.86 39.22 2010-04-15 10:09:27.000 105 33365.49 242.71 2348.78 39.22 2010-04-15 10:09:28.000 105 33365.53 242.69 2348.85 39.22 2010-04-15 10:09:29.000 105 33365.51 242.65 2348.85 39.22 2010-04-15 10:09:30.000 105 33365.49 242.61 2348.78 39.22 2010-04-15 10:09:31.000 105 33365.46 242.61 2348.87 39.22 2010-04-15 10:09:32.000 105 33365.58 242.62 2348.81 39.22 2010-04-15 10:09:33.000 105 33365.56 242.61 2348.81 39.22 2010-04-15 10:09:34.000 105 33365.45 242.58 2348.83 39.22 2010-04-15 10:09:35.000 105 33365.43 242.62 2348.85 39.22 2010-04-15 10:09:36.000 105 33365.52 242.65 2348.79 39.22 2010-04-15 10:09:37.000 105 33365.43 242.66 2348.74 39.22 2010-04-15 10:09:38.000 105 33365.49 242.62 2348.82 39.22 2010-04-15 10:09:39.000 105 33365.44 242.62 2348.83 39.22 2010-04-15 10:09:40.000 105 33365.46 242.55 2348.81 39.22 2010-04-15 10:09:41.000 105 33365.47 242.58 2348.87 39.22 2010-04-15 10:09:42.000 105 33365.55 242.60 2348.85 39.22 2010-04-15 10:09:43.000 105 33365.42 242.62 2348.85 39.22 2010-04-15 10:09:44.000 105 33365.42 242.60 2348.92 39.22 2010-04-15 10:09:45.000 105 33365.45 242.60 2348.82 39.22 2010-04-15 10:09:46.000 105 33365.37 242.52 2348.88 39.22 2010-04-15 10:09:47.000 105 33365.38 242.49 2348.84 39.22 2010-04-15 10:09:48.000 105 33365.45 242.50 2348.82 39.22 2010-04-15 10:09:49.000 105 33365.41 242.47 2348.84 39.22 2010-04-15 10:09:50.000 105 33365.52 242.46 2348.80 39.22 2010-04-15 10:09:51.000 105 33365.49 242.42 2348.78 39.22 2010-04-15 10:09:52.000 105 33365.44 242.44 2348.75 39.22 2010-04-15 10:09:53.000 105 33365.44 242.32 2348.90 39.22 2010-04-15 10:09:54.000 105 33365.31 242.32 2348.84 39.22 2010-04-15 10:09:55.000 105 33365.37 242.32 2348.86 39.22 2010-04-15 10:09:56.000 105 33365.51 242.29 2348.96 39.22 2010-04-15 10:09:57.000 105 33365.44 242.28 2348.79 39.22 2010-04-15 10:09:58.000 105 33365.43 242.29 2348.92 39.22 2010-04-15 10:09:59.000 105 33365.55 242.34 2348.96 39.22 2010-04-15 10:10:00.000 105 33365.53 242.36 2348.85 39.22 2010-04-15 10:10:01.000 105 33365.49 242.34 2348.85 39.22 2010-04-15 10:10:02.000 105 33365.65 242.37 2348.88 39.22 2010-04-15 10:10:03.000 105 33365.52 242.43 2348.90 39.22 2010-04-15 10:10:04.000 105 33365.64 242.46 2348.84 39.22 2010-04-15 10:10:05.000 105 33365.74 242.42 2348.84 39.22 2010-04-15 10:10:06.000 105 33365.82 242.43 2348.84 39.22 2010-04-15 10:10:07.000 105 33365.83 242.44 2348.84 39.22 2010-04-15 10:10:08.000 105 33365.86 242.40 2348.92 39.22 2010-04-15 10:10:09.000 105 33365.89 242.38 2348.87 39.22 2010-04-15 10:10:10.000 105 33366.01 242.36 2348.81 39.22 2010-04-15 10:10:11.000 105 33365.96 242.34 2348.88 39.22 2010-04-15 10:10:12.000 105 33366.01 242.35 2348.79 39.22 2010-04-15 10:10:13.000 105 33365.99 242.30 2348.79 39.22 2010-04-15 10:10:14.000 105 33366.07 242.25 2348.92 39.22 2010-04-15 10:10:15.000 105 33366.04 242.26 2348.75 39.22 2010-04-15 10:10:16.000 105 33366.07 242.21 2348.79 39.22 2010-04-15 10:10:17.000 105 33366.07 242.15 2348.82 39.22 2010-04-15 10:10:18.000 105 33366.00 242.12 2348.64 39.22 2010-04-15 10:10:19.000 105 33366.00 242.10 2348.64 39.22 2010-04-15 10:10:20.000 105 33366.04 242.06 2348.72 39.22 2010-04-15 10:10:21.000 105 33366.00 242.06 2348.73 39.22 2010-04-15 10:10:22.000 105 33366.05 242.06 2348.75 39.22 2010-04-15 10:10:23.000 105 33366.03 242.05 2348.68 39.22 2010-04-15 10:10:24.000 105 33366.02 242.07 2348.74 39.22 2010-04-15 10:10:25.000 105 33365.90 242.05 2348.68 39.22 2010-04-15 10:10:26.000 105 33365.93 242.07 2348.69 39.22 2010-04-15 10:10:27.000 105 33365.91 242.16 2348.60 39.22 2010-04-15 10:10:28.000 105 33365.93 242.11 2348.70 39.22 2010-04-15 10:10:29.000 105 33365.89 242.13 2348.68 39.22 2010-04-15 10:10:30.000 105 33365.89 242.19 2348.72 39.22 2010-04-15 10:10:31.000 105 33365.80 242.17 2348.65 39.22 2010-04-15 10:10:32.000 105 33365.88 242.26 2348.59 39.22 2010-04-15 10:10:33.000 105 33365.93 242.24 2348.75 39.22 2010-04-15 10:10:34.000 105 33365.93 242.23 2348.66 39.22 2010-04-15 10:10:35.000 105 33365.97 242.28 2348.66 39.22 2010-04-15 10:10:36.000 105 33365.94 242.28 2348.67 39.22 2010-04-15 10:10:37.000 105 33365.99 242.29 2348.66 39.22 2010-04-15 10:10:38.000 105 33366.04 242.34 2348.72 39.22 2010-04-15 10:10:39.000 105 33366.07 242.36 2348.70 39.22 2010-04-15 10:10:40.000 105 33366.04 242.34 2348.69 39.22 2010-04-15 10:10:41.000 105 33366.15 242.37 2348.68 39.22 2010-04-15 10:10:42.000 105 33366.16 242.41 2348.74 39.22 2010-04-15 10:10:43.000 105 33366.09 242.42 2348.79 39.22 2010-04-15 10:10:44.000 105 33366.15 242.37 2348.73 39.22 2010-04-15 10:10:45.000 105 33366.13 242.45 2348.76 39.22 2010-04-15 10:10:46.000 105 33366.22 242.43 2348.76 39.22 2010-04-15 10:10:47.000 105 33366.12 242.49 2348.72 39.22 2010-04-15 10:10:48.000 105 33366.17 242.54 2348.76 39.22 2010-04-15 10:10:49.000 105 33366.14 242.59 2348.74 39.22 2010-04-15 10:10:50.000 105 33366.14 242.67 2348.70 39.22 2010-04-15 10:10:51.000 105 33366.15 242.64 2348.71 39.22 2010-04-15 10:10:52.000 105 33366.12 242.69 2348.64 39.22 2010-04-15 10:10:53.000 105 33366.31 242.69 2348.70 39.22 2010-04-15 10:10:54.000 105 33366.10 242.69 2348.70 39.22 2010-04-15 10:10:55.000 105 33366.15 242.68 2348.60 39.22 2010-04-15 10:10:56.000 105 33366.20 242.72 2348.67 39.22 2010-04-15 10:10:57.000 105 33366.17 242.70 2348.63 39.22 2010-04-15 10:10:58.000 105 33366.25 242.69 2348.68 39.22 2010-04-15 10:10:59.000 105 33366.13 242.70 2348.63 39.22 2010-04-15 10:11:00.000 105 33366.14 242.68 2348.54 39.22 2010-04-15 10:11:01.000 105 33366.20 242.69 2348.61 39.22 2010-04-15 10:11:02.000 105 33366.16 242.74 2348.61 39.22 2010-04-15 10:11:03.000 105 33366.17 242.79 2348.69 39.22 2010-04-15 10:11:04.000 105 33366.18 242.77 2348.58 39.22 2010-04-15 10:11:05.000 105 33366.33 242.81 2348.72 39.22 2010-04-15 10:11:06.000 105 33366.17 242.79 2348.69 39.22 2010-04-15 10:11:07.000 105 33366.24 242.74 2348.68 39.22 2010-04-15 10:11:08.000 105 33366.25 242.79 2348.67 39.22 2010-04-15 10:11:09.000 105 33366.18 242.81 2348.65 39.22 2010-04-15 10:11:10.000 105 33366.25 242.80 2348.70 39.22 2010-04-15 10:11:11.000 105 33366.22 242.76 2348.63 39.22 2010-04-15 10:11:12.000 105 33366.29 242.76 2348.65 39.22 2010-04-15 10:11:13.000 105 33366.24 242.73 2348.64 39.22 2010-04-15 10:11:14.000 105 33366.34 242.74 2348.64 39.22 2010-04-15 10:11:15.000 105 33366.35 242.77 2348.64 39.22 2010-04-15 10:11:16.000 105 33366.31 242.74 2348.70 39.22 2010-04-15 10:11:17.000 105 33366.27 242.80 2348.65 39.22 2010-04-15 10:11:18.000 105 33366.29 242.82 2348.66 39.22 2010-04-15 10:11:19.000 105 33366.22 242.76 2348.72 39.22 2010-04-15 10:11:20.000 105 33366.29 242.82 2348.62 39.22 2010-04-15 10:11:21.000 105 33366.35 242.83 2348.64 39.22 2010-04-15 10:11:22.000 105 33366.35 242.87 2348.75 39.22 2010-04-15 10:11:23.000 105 33366.20 242.84 2348.61 39.22 2010-04-15 10:11:24.000 105 33366.35 242.85 2348.70 39.22 2010-04-15 10:11:25.000 105 33366.33 242.87 2348.70 39.22 2010-04-15 10:11:26.000 105 33366.34 242.92 2348.66 39.22 2010-04-15 10:11:27.000 105 33366.26 242.92 2348.70 39.22 2010-04-15 10:11:28.000 105 33366.28 242.90 2348.60 39.22 2010-04-15 10:11:29.000 105 33366.37 242.84 2348.68 39.22 2010-04-15 10:11:30.000 105 33366.21 242.89 2348.68 39.22 2010-04-15 10:11:31.000 105 33366.26 242.89 2348.72 39.22 2010-04-15 10:11:32.000 105 33366.28 242.94 2348.68 39.22 2010-04-15 10:11:33.000 105 33366.33 242.95 2348.73 39.22 2010-04-15 10:11:34.000 105 33366.27 242.91 2348.56 39.22 2010-04-15 10:11:35.000 105 33366.31 242.91 2348.68 39.22 2010-04-15 10:11:36.000 105 33366.21 242.88 2348.70 39.22 2010-04-15 10:11:37.000 105 33366.25 242.91 2348.59 39.22 2010-04-15 10:11:38.000 105 33366.24 242.90 2348.63 39.22 2010-04-15 10:11:39.000 105 33366.24 242.89 2348.77 39.22 2010-04-15 10:11:40.000 105 33366.29 242.87 2348.66 39.22 2010-04-15 10:11:41.000 105 33366.42 242.90 2348.72 39.22 2010-04-15 10:11:42.000 105 33366.18 242.87 2348.70 39.22 2010-04-15 10:11:43.000 105 33366.36 242.89 2348.71 39.22 2010-04-15 10:11:44.000 105 33366.34 242.93 2348.75 39.22 2010-04-15 10:11:45.000 105 33366.29 242.94 2348.76 39.22 2010-04-15 10:11:46.000 105 33366.28 242.90 2348.67 39.22 2010-04-15 10:11:47.000 105 33366.41 242.86 2348.87 39.22 2010-04-15 10:11:48.000 105 33366.43 242.88 2348.70 39.22 2010-04-15 10:11:49.000 105 33366.27 242.85 2348.74 39.22 2010-04-15 10:11:50.000 105 33366.37 242.84 2348.77 39.22 2010-04-15 10:11:51.000 105 33366.39 242.84 2348.78 39.22 2010-04-15 10:11:52.000 105 33366.42 242.87 2348.79 39.22 2010-04-15 10:11:53.000 105 33366.38 242.84 2348.86 39.22 2010-04-15 10:11:54.000 105 33366.49 242.81 2348.74 39.22 2010-04-15 10:11:55.000 105 33366.44 242.77 2348.76 39.22 2010-04-15 10:11:56.000 105 33366.42 242.76 2348.79 39.22 2010-04-15 10:11:57.000 105 33366.49 242.74 2348.76 39.22 2010-04-15 10:11:58.000 105 33366.50 242.78 2348.80 39.22 2010-04-15 10:11:59.000 105 33366.45 242.68 2348.78 39.22 2010-04-15 10:12:00.000 105 33366.49 242.65 2348.74 39.22 2010-04-15 10:12:01.000 105 33366.47 242.63 2348.75 39.22 2010-04-15 10:12:02.000 105 33366.44 242.59 2348.71 39.22 2010-04-15 10:12:03.000 105 33366.51 242.61 2348.83 39.22 2010-04-15 10:12:04.000 105 33366.56 242.60 2348.78 39.22 2010-04-15 10:12:05.000 105 33366.41 242.63 2348.82 39.22 2010-04-15 10:12:06.000 105 33366.45 242.71 2348.78 39.22 2010-04-15 10:12:07.000 105 33366.61 242.71 2348.80 39.22 2010-04-15 10:12:08.000 105 33366.64 242.71 2348.86 39.22 2010-04-15 10:12:09.000 105 33366.61 242.75 2348.79 39.22 2010-04-15 10:12:10.000 105 33366.67 242.65 2348.85 39.22 2010-04-15 10:12:11.000 105 33366.68 242.69 2348.75 39.22 2010-04-15 10:12:12.000 105 33366.63 242.64 2348.85 39.22 2010-04-15 10:12:13.000 105 33366.87 242.57 2348.72 39.22 2010-04-15 10:12:14.000 105 33366.77 242.52 2348.72 39.22 2010-04-15 10:12:15.000 105 33366.73 242.58 2348.81 39.22 2010-04-15 10:12:16.000 105 33366.74 242.53 2348.84 39.22 2010-04-15 10:12:17.000 105 33366.80 242.51 2348.81 39.22 2010-04-15 10:12:18.000 105 33366.86 242.53 2348.81 39.22 2010-04-15 10:12:19.000 105 33366.82 242.53 2348.74 39.22 2010-04-15 10:12:20.000 105 33366.80 242.54 2348.81 39.22 2010-04-15 10:12:21.000 105 33366.85 242.56 2348.77 39.22 2010-04-15 10:12:22.000 105 33366.79 242.54 2348.76 39.22 2010-04-15 10:12:23.000 105 33366.79 242.54 2348.73 39.22 2010-04-15 10:12:24.000 105 33366.79 242.51 2348.69 39.22 2010-04-15 10:12:25.000 105 33366.67 242.55 2348.81 39.22 2010-04-15 10:12:26.000 105 33366.64 242.54 2348.68 39.22 2010-04-15 10:12:27.000 105 33366.74 242.52 2348.72 39.22 2010-04-15 10:12:28.000 105 33366.67 242.52 2348.69 39.22 2010-04-15 10:12:29.000 105 33366.71 242.52 2348.65 39.22 2010-04-15 10:12:30.000 105 33366.68 242.51 2348.72 39.22 2010-04-15 10:12:31.000 105 33366.85 242.57 2348.74 39.22 2010-04-15 10:12:32.000 105 33366.70 242.54 2348.69 39.22 2010-04-15 10:12:33.000 105 33366.74 242.49 2348.78 39.22 2010-04-15 10:12:34.000 105 33366.76 242.51 2348.76 39.22 2010-04-15 10:12:35.000 105 33366.78 242.55 2348.75 39.22 2010-04-15 10:12:36.000 105 33366.81 242.50 2348.75 39.22 2010-04-15 10:12:37.000 105 33366.88 242.51 2348.76 39.22 2010-04-15 10:12:38.000 105 33366.79 242.49 2348.75 39.22 2010-04-15 10:12:39.000 105 33366.85 242.49 2348.76 39.22 2010-04-15 10:12:40.000 105 33366.90 242.45 2348.66 39.22 2010-04-15 10:12:41.000 105 33366.83 242.46 2348.73 39.22 2010-04-15 10:12:42.000 105 33366.92 242.45 2348.72 39.22 2010-04-15 10:12:43.000 105 33366.83 242.45 2348.79 39.22 2010-04-15 10:12:44.000 105 33366.94 242.41 2348.78 39.22 2010-04-15 10:12:45.000 105 33366.92 242.40 2348.79 39.22 2010-04-15 10:12:46.000 105 33366.94 242.36 2348.75 39.22 2010-04-15 10:12:47.000 105 33367.01 242.36 2348.76 39.22 2010-04-15 10:12:48.000 105 33366.93 242.34 2348.74 39.22 2010-04-15 10:12:49.000 105 33367.04 242.37 2348.90 39.22 2010-04-15 10:12:50.000 105 33366.98 242.32 2348.84 39.22 2010-04-15 10:12:51.000 105 33366.96 242.30 2348.77 39.22 2010-04-15 10:12:52.000 105 33367.09 242.35 2348.73 39.22 2010-04-15 10:12:53.000 105 33367.01 242.30 2348.78 39.22 2010-04-15 10:12:54.000 105 33366.99 242.34 2348.72 39.22 2010-04-15 10:12:55.000 105 33367.12 242.38 2348.79 39.22 2010-04-15 10:12:56.000 105 33367.13 242.37 2348.84 39.22 2010-04-15 10:12:57.000 105 33367.10 242.40 2348.74 39.22 2010-04-15 10:12:58.000 105 33367.12 242.41 2348.69 39.22 2010-04-15 10:12:59.000 105 33367.07 242.38 2348.70 39.22 2010-04-15 10:13:00.000 105 33367.20 242.43 2348.66 39.22 2010-04-15 10:13:01.000 105 33367.18 242.38 2348.73 39.22 2010-04-15 10:13:02.000 105 33367.14 242.35 2348.73 39.22 2010-04-15 10:13:03.000 105 33367.14 242.42 2348.64 39.22 2010-04-15 10:13:04.000 105 33367.22 242.45 2348.57 39.22 2010-04-15 10:13:05.000 105 33367.11 242.36 2348.64 39.22 2010-04-15 10:13:06.000 105 33367.18 242.41 2348.70 39.22 2010-04-15 10:13:07.000 105 33367.29 242.44 2348.69 39.22 2010-04-15 10:13:08.000 105 33367.26 242.39 2348.71 39.22 2010-04-15 10:13:09.000 105 33367.17 242.37 2348.61 39.22 2010-04-15 10:13:10.000 105 33367.13 242.31 2348.71 39.22 2010-04-15 10:13:11.000 105 33367.25 242.32 2348.60 39.22 2010-04-15 10:13:12.000 105 33367.04 242.37 2348.63 39.22 2010-04-15 10:13:13.000 105 33367.18 242.34 2348.64 39.22 2010-04-15 10:13:14.000 105 33367.14 242.36 2348.63 39.22 2010-04-15 10:13:15.000 105 33367.23 242.36 2348.61 39.22 2010-04-15 10:13:16.000 105 33367.17 242.30 2348.66 39.22 2010-04-15 10:13:17.000 105 33367.14 242.27 2348.68 39.22 2010-04-15 10:13:18.000 105 33367.24 242.28 2348.69 39.22 2010-04-15 10:13:19.000 105 33367.22 242.26 2348.74 39.22 2010-04-15 10:13:20.000 105 33367.23 242.23 2348.68 39.22 2010-04-15 10:13:21.000 105 33367.27 242.29 2348.59 39.22 2010-04-15 10:13:22.000 105 33367.20 242.32 2348.60 39.22 2010-04-15 10:13:23.000 105 33367.20 242.33 2348.76 39.22 2010-04-15 10:13:24.000 105 33367.32 242.39 2348.62 39.22 2010-04-15 10:13:25.000 105 33367.26 242.47 2348.71 39.22 2010-04-15 10:13:26.000 105 33367.36 242.52 2348.68 39.22 2010-04-15 10:13:27.000 105 33367.33 242.50 2348.70 39.22 2010-04-15 10:13:28.000 105 33367.36 242.46 2348.70 39.22 2010-04-15 10:13:29.000 105 33367.49 242.45 2348.69 39.22 2010-04-15 10:13:30.000 105 33367.32 242.44 2348.71 39.22 2010-04-15 10:13:31.000 105 33367.24 242.44 2348.63 39.22 2010-04-15 10:13:32.000 105 33367.37 242.43 2348.68 39.22 2010-04-15 10:13:33.000 105 33367.33 242.43 2348.61 39.22 2010-04-15 10:13:34.000 105 33367.35 242.50 2348.68 39.22 2010-04-15 10:13:35.000 105 33367.38 242.47 2348.75 39.22 2010-04-15 10:13:36.000 105 33367.18 242.42 2348.70 39.22 2010-04-15 10:13:37.000 105 33367.35 242.44 2348.64 39.22 2010-04-15 10:13:38.000 105 33367.38 242.41 2348.62 39.22 2010-04-15 10:13:39.000 105 33367.31 242.45 2348.68 39.22 2010-04-15 10:13:40.000 105 33367.30 242.45 2348.78 39.22 2010-04-15 10:13:41.000 105 33367.25 242.41 2348.72 39.22 2010-04-15 10:13:42.000 105 33367.29 242.43 2348.70 39.22 2010-04-15 10:13:43.000 105 33367.30 242.41 2348.78 39.22 2010-04-15 10:13:44.000 105 33367.26 242.44 2348.74 39.22 2010-04-15 10:13:45.000 105 33367.29 242.41 2348.73 39.22 2010-04-15 10:13:46.000 105 33367.38 242.44 2348.70 39.22 2010-04-15 10:13:47.000 105 33367.33 242.36 2348.75 39.22 2010-04-15 10:13:48.000 105 33367.34 242.39 2348.77 39.22 2010-04-15 10:13:49.000 105 33367.38 242.37 2348.75 39.22 2010-04-15 10:13:50.000 105 33367.40 242.36 2348.72 39.22 2010-04-15 10:13:51.000 105 33367.48 242.33 2348.70 39.22 2010-04-15 10:13:52.000 105 33367.46 242.33 2348.66 39.22 2010-04-15 10:13:53.000 105 33367.56 242.31 2348.69 39.22 2010-04-15 10:13:54.000 105 33367.51 242.36 2348.69 39.22 2010-04-15 10:13:55.000 105 33367.54 242.36 2348.66 39.22 2010-04-15 10:13:56.000 105 33367.51 242.30 2348.69 39.22 2010-04-15 10:13:57.000 105 33367.49 242.29 2348.72 39.22 2010-04-15 10:13:58.000 105 33367.56 242.32 2348.69 39.22 2010-04-15 10:13:59.000 105 33367.60 242.29 2348.64 39.22 2010-04-15 10:14:00.000 105 33367.61 242.29 2348.65 39.22 2010-04-15 10:14:01.000 105 33367.54 242.22 2348.72 39.22 2010-04-15 10:14:02.000 105 33367.64 242.23 2348.63 39.22 2010-04-15 10:14:03.000 105 33367.56 242.21 2348.68 39.22 2010-04-15 10:14:04.000 105 33367.53 242.21 2348.72 39.22 2010-04-15 10:14:05.000 105 33367.54 242.23 2348.66 39.22 2010-04-15 10:14:06.000 105 33367.66 242.24 2348.59 39.22 2010-04-15 10:14:07.000 105 33367.59 242.26 2348.62 39.22 2010-04-15 10:14:08.000 105 33367.46 242.30 2348.64 39.22 2010-04-15 10:14:09.000 105 33367.54 242.26 2348.69 39.22 2010-04-15 10:14:10.000 105 33367.51 242.32 2348.53 39.22 2010-04-15 10:14:11.000 105 33367.51 242.28 2348.62 39.22 2010-04-15 10:14:12.000 105 33367.67 242.26 2348.68 39.22 2010-04-15 10:14:13.000 105 33367.54 242.35 2348.69 39.22 2010-04-15 10:14:14.000 105 33367.63 242.29 2348.62 39.22 2010-04-15 10:14:15.000 105 33367.66 242.32 2348.58 39.22 2010-04-15 10:14:16.000 105 33367.60 242.27 2348.62 39.22 2010-04-15 10:14:17.000 105 33367.69 242.32 2348.73 39.22 2010-04-15 10:14:18.000 105 33367.64 242.29 2348.72 39.22 2010-04-15 10:14:19.000 105 33367.69 242.28 2348.73 39.22 2010-04-15 10:14:20.000 105 33367.73 242.23 2348.74 39.22 2010-04-15 10:14:21.000 105 33367.70 242.25 2348.70 39.22 2010-04-15 10:14:22.000 105 33367.80 242.19 2348.68 39.22 2010-04-15 10:14:23.000 105 33367.71 242.16 2348.61 39.22 2010-04-15 10:14:24.000 105 33367.72 242.14 2348.74 39.22 2010-04-15 10:14:25.000 105 33367.73 242.16 2348.72 39.22 2010-04-15 10:14:26.000 105 33367.69 242.12 2348.78 39.22 2010-04-15 10:14:27.000 105 33367.76 242.07 2348.70 39.22 2010-04-15 10:14:28.000 105 33367.59 242.10 2348.65 39.22 2010-04-15 10:14:29.000 105 33367.68 242.12 2348.65 39.22 2010-04-15 10:14:30.000 105 33367.70 242.10 2348.68 39.22 2010-04-15 10:14:31.000 105 33367.71 242.13 2348.70 39.22 2010-04-15 10:14:32.000 105 33367.65 242.11 2348.64 39.22 2010-04-15 10:14:33.000 105 33367.70 242.09 2348.70 39.22 2010-04-15 10:14:34.000 105 33367.65 242.08 2348.74 39.22 2010-04-15 10:14:35.000 105 33367.58 242.11 2348.62 39.22 2010-04-15 10:14:36.000 105 33367.76 242.11 2348.66 39.22 2010-04-15 10:14:37.000 105 33367.64 242.05 2348.64 39.22 2010-04-15 10:14:38.000 105 33367.75 242.02 2348.64 39.22 2010-04-15 10:14:39.000 105 33367.78 242.07 2348.72 39.22 2010-04-15 10:14:40.000 105 33367.78 242.05 2348.65 39.22 2010-04-15 10:14:41.000 105 33367.75 242.09 2348.66 39.22 2010-04-15 10:14:42.000 105 33367.71 242.10 2348.68 39.22 2010-04-15 10:14:43.000 105 33367.69 242.11 2348.70 39.22 2010-04-15 10:14:44.000 105 33367.74 242.10 2348.72 39.22 2010-04-15 10:14:45.000 105 33367.77 242.13 2348.71 39.22 2010-04-15 10:14:46.000 105 33367.79 242.17 2348.70 39.22 2010-04-15 10:14:47.000 105 33367.69 242.14 2348.70 39.22 2010-04-15 10:14:48.000 105 33367.73 242.20 2348.78 39.22 2010-04-15 10:14:49.000 105 33367.79 242.22 2348.73 39.22 2010-04-15 10:14:50.000 105 33367.76 242.21 2348.73 39.22 2010-04-15 10:14:51.000 105 33367.80 242.21 2348.74 39.22 2010-04-15 10:14:52.000 105 33367.76 242.24 2348.69 39.22 2010-04-15 10:14:53.000 105 33367.81 242.25 2348.69 39.22 2010-04-15 10:14:54.000 105 33367.81 242.21 2348.77 39.22 2010-04-15 10:14:55.000 105 33367.85 242.18 2348.79 39.22 2010-04-15 10:14:56.000 105 33367.81 242.19 2348.82 39.22 2010-04-15 10:14:57.000 105 33367.76 242.14 2348.69 39.22 2010-04-15 10:14:58.000 105 33367.82 242.11 2348.79 39.22 2010-04-15 10:14:59.000 105 33367.76 242.09 2348.75 39.22 2010-04-15 10:15:00.000 105 33367.91 242.06 2348.72 39.22 2010-04-15 10:15:01.000 105 33367.73 242.03 2348.78 39.22 2010-04-15 10:15:02.000 105 33367.75 241.99 2348.77 39.22 2010-04-15 10:15:03.000 105 33367.88 241.98 2348.78 39.22 2010-04-15 10:15:04.000 105 33367.75 241.95 2348.78 39.22 2010-04-15 10:15:05.000 105 33367.73 241.93 2348.76 39.22 2010-04-15 10:15:06.000 105 33367.79 241.93 2348.77 39.22 2010-04-15 10:15:07.000 105 33367.85 242.01 2348.73 39.22 2010-04-15 10:15:08.000 105 33367.80 241.98 2348.75 39.22 2010-04-15 10:15:09.000 105 33367.89 241.95 2348.69 39.22 2010-04-15 10:15:10.000 105 33367.88 241.99 2348.74 39.22 2010-04-15 10:15:11.000 105 33367.75 241.92 2348.75 39.22 2010-04-15 10:15:12.000 105 33367.85 241.88 2348.74 39.22 2010-04-15 10:15:13.000 105 33367.77 241.89 2348.75 39.22 2010-04-15 10:15:14.000 105 33367.81 241.89 2348.68 39.22 2010-04-15 10:15:15.000 105 33367.80 241.90 2348.69 39.22 2010-04-15 10:15:16.000 105 33367.83 241.94 2348.68 39.22 2010-04-15 10:15:17.000 105 33367.77 241.90 2348.83 39.22 2010-04-15 10:15:18.000 105 33367.65 241.94 2348.79 39.22 2010-04-15 10:15:19.000 105 33367.74 241.97 2348.71 39.22 2010-04-15 10:15:20.000 105 33367.75 242.00 2348.73 39.22 2010-04-15 10:15:21.000 105 33367.82 241.95 2348.83 39.22 2010-04-15 10:15:22.000 105 33367.73 241.91 2348.78 39.22 2010-04-15 10:15:23.000 105 33367.76 241.91 2348.79 39.22 2010-04-15 10:15:24.000 105 33367.83 241.87 2348.75 39.22 2010-04-15 10:15:25.000 105 33367.82 241.88 2348.84 39.22 2010-04-15 10:15:26.000 105 33367.83 241.88 2348.89 39.22 2010-04-15 10:15:27.000 105 33367.88 241.90 2348.91 39.22 2010-04-15 10:15:28.000 105 33367.89 241.93 2348.79 39.22 2010-04-15 10:15:29.000 105 33367.93 241.90 2348.84 39.22 2010-04-15 10:15:30.000 105 33368.05 241.88 2348.93 39.22 2010-04-15 10:15:31.000 105 33368.03 241.80 2348.90 39.22 2010-04-15 10:15:32.000 105 33368.04 241.81 2348.83 39.22 2010-04-15 10:15:33.000 105 33368.11 241.79 2348.93 39.22 2010-04-15 10:15:34.000 105 33368.16 241.74 2349.01 39.22 2010-04-15 10:15:35.000 105 33368.21 241.70 2348.89 39.22 2010-04-15 10:15:36.000 105 33368.26 241.66 2348.95 39.22 2010-04-15 10:15:37.000 105 33368.29 241.71 2348.97 39.22 2010-04-15 10:15:38.000 105 33368.19 241.70 2348.82 39.22 2010-04-15 10:15:39.000 105 33368.21 241.70 2348.90 39.22 2010-04-15 10:15:40.000 105 33368.27 241.72 2348.89 39.22 2010-04-15 10:15:41.000 105 33368.24 241.71 2348.82 39.22 2010-04-15 10:15:42.000 105 33368.27 241.75 2348.73 39.22 2010-04-15 10:15:43.000 105 33368.26 241.75 2348.84 39.22 2010-04-15 10:15:44.000 105 33368.24 241.74 2348.79 39.22 2010-04-15 10:15:45.000 105 33368.35 241.80 2348.81 39.22 2010-04-15 10:15:46.000 105 33368.38 241.84 2348.84 39.22 2010-04-15 10:15:47.000 105 33368.46 241.88 2348.77 39.22 2010-04-15 10:15:48.000 105 33368.31 241.89 2348.72 39.22 2010-04-15 10:15:49.000 105 33368.47 241.90 2348.70 39.22 2010-04-15 10:15:50.000 105 33368.46 241.89 2348.78 39.22 2010-04-15 10:15:51.000 105 33368.53 241.90 2348.75 39.22 2010-04-15 10:15:52.000 105 33368.56 241.88 2348.76 39.22 2010-04-15 10:15:53.000 105 33368.48 241.92 2348.77 39.22 2010-04-15 10:15:54.000 105 33368.66 241.85 2348.63 39.21 2010-04-15 10:15:55.000 105 33368.60 241.84 2348.75 39.22 2010-04-15 10:15:56.000 105 33368.64 241.85 2348.81 39.22 2010-04-15 10:15:57.000 105 33368.66 241.88 2348.66 39.21 2010-04-15 10:15:58.000 105 33368.63 241.84 2348.70 39.22 2010-04-15 10:15:59.000 105 33368.71 241.83 2348.61 39.21 2010-04-15 10:16:00.000 105 33368.71 241.85 2348.69 39.22 2010-04-15 10:16:01.000 105 33368.71 241.82 2348.68 39.21 2010-04-15 10:16:02.000 105 33368.76 241.79 2348.65 39.22 2010-04-15 10:16:03.000 105 33368.72 241.82 2348.63 39.21 2010-04-15 10:16:04.000 105 33368.72 241.77 2348.65 39.21 2010-04-15 10:16:05.000 105 33368.72 241.78 2348.68 39.21 2010-04-15 10:16:06.000 105 33368.69 241.78 2348.63 39.21 2010-04-15 10:16:07.000 105 33368.71 241.71 2348.54 39.21 2010-04-15 10:16:08.000 105 33368.61 241.69 2348.59 39.21 2010-04-15 10:16:09.000 105 33368.64 241.78 2348.54 39.21 2010-04-15 10:16:10.000 105 33368.65 241.76 2348.55 39.21 2010-04-15 10:16:11.000 105 33368.69 241.75 2348.59 39.21 2010-04-15 10:16:12.000 105 33368.69 241.75 2348.56 39.21 2010-04-15 10:16:13.000 105 33368.86 241.74 2348.68 39.21 2010-04-15 10:16:14.000 105 33368.84 241.74 2348.69 39.21 2010-04-15 10:16:15.000 105 33368.82 241.75 2348.61 39.21 2010-04-15 10:16:16.000 105 33368.87 241.77 2348.63 39.21 2010-04-15 10:16:17.000 105 33368.94 241.77 2348.63 39.21 2010-04-15 10:16:18.000 105 33368.91 241.79 2348.63 39.21 2010-04-15 10:16:19.000 105 33369.03 241.76 2348.64 39.21 2010-04-15 10:16:20.000 105 33369.09 241.77 2348.64 39.21 2010-04-15 10:16:21.000 105 33369.09 241.76 2348.61 39.21 2010-04-15 10:16:22.000 105 33369.13 241.75 2348.64 39.21 2010-04-15 10:16:23.000 105 33369.26 241.74 2348.57 39.21 2010-04-15 10:16:24.000 105 33369.15 241.76 2348.48 39.21 2010-04-15 10:16:25.000 105 33369.20 241.75 2348.63 39.21 2010-04-15 10:16:26.000 105 33369.20 241.74 2348.56 39.21 2010-04-15 10:16:27.000 105 33369.29 241.72 2348.51 39.21 2010-04-15 10:16:28.000 105 33369.25 241.71 2348.57 39.21 2010-04-15 10:16:29.000 105 33369.22 241.68 2348.50 39.21 2010-04-15 10:16:30.000 105 33369.37 241.62 2348.54 39.21 2010-04-15 10:16:31.000 105 33369.30 241.63 2348.46 39.21 2010-04-15 10:16:32.000 105 33369.33 241.62 2348.48 39.21 2010-04-15 10:16:33.000 105 33369.35 241.65 2348.43 39.21 2010-04-15 10:16:34.000 105 33369.26 241.65 2348.40 39.21 2010-04-15 10:16:35.000 105 33369.21 241.67 2348.50 39.21 2010-04-15 10:16:36.000 105 33369.35 241.63 2348.48 39.21 2010-04-15 10:16:37.000 105 33369.40 241.69 2348.47 39.21 2010-04-15 10:16:38.000 105 33369.28 241.68 2348.48 39.21 2010-04-15 10:16:39.000 105 33369.31 241.70 2348.41 39.21 2010-04-15 10:16:40.000 105 33369.36 241.69 2348.39 39.21 2010-04-15 10:16:41.000 105 33369.29 241.71 2348.40 39.21 2010-04-15 10:16:42.000 105 33369.30 241.72 2348.38 39.21 2010-04-15 10:16:43.000 105 33369.34 241.74 2348.35 39.21 2010-04-15 10:16:44.000 105 33369.32 241.72 2348.38 39.21 2010-04-15 10:16:45.000 105 33369.29 241.74 2348.43 39.21 2010-04-15 10:16:46.000 105 33369.35 241.67 2348.40 39.21 2010-04-15 10:16:47.000 105 33369.26 241.73 2348.43 39.21 2010-04-15 10:16:48.000 105 33369.35 241.69 2348.40 39.21 2010-04-15 10:16:49.000 105 33369.20 241.68 2348.44 39.21 2010-04-15 10:16:50.000 105 33369.29 241.68 2348.42 39.21 2010-04-15 10:16:51.000 105 33369.37 241.72 2348.38 39.21 2010-04-15 10:16:52.000 105 33369.41 241.62 2348.51 39.21 2010-04-15 10:16:53.000 105 33369.40 241.63 2348.44 39.21 2010-04-15 10:16:54.000 105 33369.37 241.62 2348.47 39.21 2010-04-15 10:16:55.000 105 33369.38 241.64 2348.47 39.21 2010-04-15 10:16:56.000 105 33369.43 241.61 2348.43 39.21 2010-04-15 10:16:57.000 105 33369.53 241.57 2348.53 39.21 2010-04-15 10:16:58.000 105 33369.57 241.57 2348.55 39.21 2010-04-15 10:16:59.000 105 33369.63 241.60 2348.43 39.21 2010-04-15 10:17:00.000 105 33369.59 241.57 2348.44 39.21 2010-04-15 10:17:01.000 105 33369.64 241.56 2348.43 39.21 2010-04-15 10:17:02.000 105 33369.62 241.58 2348.40 39.21 2010-04-15 10:17:03.000 105 33369.74 241.58 2348.46 39.21 2010-04-15 10:17:04.000 105 33369.69 241.58 2348.44 39.21 2010-04-15 10:17:05.000 105 33369.74 241.54 2348.45 39.21 2010-04-15 10:17:06.000 105 33369.69 241.51 2348.32 39.21 2010-04-15 10:17:07.000 105 33369.73 241.54 2348.39 39.21 2010-04-15 10:17:08.000 105 33369.68 241.51 2348.43 39.21 2010-04-15 10:17:09.000 105 33369.72 241.49 2348.38 39.21 2010-04-15 10:17:10.000 105 33369.77 241.53 2348.39 39.21 2010-04-15 10:17:11.000 105 33369.75 241.47 2348.44 39.21 2010-04-15 10:17:12.000 105 33369.78 241.51 2348.42 39.21 2010-04-15 10:17:13.000 105 33369.82 241.54 2348.31 39.21 2010-04-15 10:17:14.000 105 33369.81 241.53 2348.32 39.21 2010-04-15 10:17:15.000 105 33369.80 241.50 2348.29 39.21 2010-04-15 10:17:16.000 105 33369.80 241.50 2348.44 39.21 2010-04-15 10:17:17.000 105 33369.82 241.52 2348.38 39.21 2010-04-15 10:17:18.000 105 33369.82 241.53 2348.31 39.21 2010-04-15 10:17:19.000 105 33369.93 241.54 2348.43 39.21 2010-04-15 10:17:20.000 105 33369.92 241.55 2348.41 39.21 2010-04-15 10:17:21.000 105 33369.92 241.59 2348.35 39.21 2010-04-15 10:17:22.000 105 33369.89 241.60 2348.39 39.21 2010-04-15 10:17:23.000 105 33369.93 241.56 2348.35 39.21 2010-04-15 10:17:24.000 105 33369.95 241.62 2348.34 39.21 2010-04-15 10:17:25.000 105 33369.93 241.62 2348.35 39.21 2010-04-15 10:17:26.000 105 33369.93 241.60 2348.33 39.21 2010-04-15 10:17:27.000 105 33369.90 241.74 2348.30 39.21 2010-04-15 10:17:28.000 105 33369.82 241.70 2348.32 39.21 2010-04-15 10:17:29.000 105 33369.82 241.69 2348.35 39.21 2010-04-15 10:17:30.000 105 33369.95 241.72 2348.40 39.21 2010-04-15 10:17:31.000 105 33369.78 241.71 2348.33 39.21 2010-04-15 10:17:32.000 105 33369.81 241.75 2348.33 39.21 2010-04-15 10:17:33.000 105 33369.80 241.75 2348.27 39.21 2010-04-15 10:17:34.000 105 33369.74 241.75 2348.38 39.21 2010-04-15 10:17:35.000 105 33369.77 241.78 2348.36 39.21 2010-04-15 10:17:36.000 105 33369.78 241.77 2348.36 39.21 2010-04-15 10:17:37.000 105 33369.80 241.77 2348.38 39.21 2010-04-15 10:17:38.000 105 33369.77 241.78 2348.43 39.21 2010-04-15 10:17:39.000 105 33369.79 241.74 2348.39 39.21 2010-04-15 10:17:40.000 105 33369.81 241.80 2348.44 39.21 2010-04-15 10:17:41.000 105 33369.86 241.79 2348.42 39.21 2010-04-15 10:17:42.000 105 33369.86 241.78 2348.41 39.21 2010-04-15 10:17:43.000 105 33369.93 241.76 2348.41 39.21 2010-04-15 10:17:44.000 105 33369.87 241.73 2348.42 39.21 2010-04-15 10:17:45.000 105 33369.93 241.74 2348.36 39.21 2010-04-15 10:17:46.000 105 33369.90 241.69 2348.53 39.21 2010-04-15 10:17:47.000 105 33370.00 241.68 2348.40 39.21 2010-04-15 10:17:48.000 105 33369.97 241.74 2348.39 39.21 2010-04-15 10:17:49.000 105 33369.99 241.66 2348.35 39.21 2010-04-15 10:17:50.000 105 33370.02 241.64 2348.33 39.21 2010-04-15 10:17:51.000 105 33369.90 241.62 2348.36 39.21 2010-04-15 10:17:52.000 105 33369.96 241.61 2348.43 39.21 2010-04-15 10:17:53.000 105 33370.02 241.59 2348.39 39.21 2010-04-15 10:17:54.000 105 33369.99 241.56 2348.40 39.21 2010-04-15 10:17:55.000 105 33369.96 241.56 2348.45 39.21 2010-04-15 10:17:56.000 105 33369.92 241.58 2348.38 39.21 2010-04-15 10:17:57.000 105 33370.00 241.56 2348.46 39.21 2010-04-15 10:17:58.000 105 33370.09 241.57 2348.43 39.21 2010-04-15 10:17:59.000 105 33370.10 241.62 2348.47 39.21 2010-04-15 10:18:00.000 105 33370.15 241.56 2348.48 39.21 2010-04-15 10:18:01.000 105 33370.21 241.57 2348.47 39.21 2010-04-15 10:18:02.000 105 33370.17 241.56 2348.41 39.21 2010-04-15 10:18:03.000 105 33370.25 241.55 2348.46 39.21 2010-04-15 10:18:04.000 105 33370.18 241.55 2348.47 39.21 2010-04-15 10:18:05.000 105 33370.28 241.55 2348.45 39.21 2010-04-15 10:18:06.000 105 33370.21 241.53 2348.42 39.21 2010-04-15 10:18:07.000 105 33370.25 241.53 2348.48 39.21 2010-04-15 10:18:08.000 105 33370.24 241.52 2348.43 39.21 2010-04-15 10:18:09.000 105 33370.18 241.55 2348.36 39.21 2010-04-15 10:18:10.000 105 33370.23 241.52 2348.50 39.21 2010-04-15 10:18:11.000 105 33370.24 241.45 2348.38 39.21 2010-04-15 10:18:12.000 105 33369.94 241.37 2348.39 39.21 2010-04-15 10:18:13.000 105 33370.17 241.36 2348.36 39.21 2010-04-15 10:18:14.000 105 33370.00 241.28 2348.33 39.21 2010-04-15 10:18:15.000 105 33370.05 241.23 2348.42 39.21 2010-04-15 10:18:16.000 105 33369.88 241.21 2348.39 39.21 2010-04-15 10:18:17.000 105 33369.82 241.25 2348.37 39.21 2010-04-15 10:18:18.000 105 33369.82 241.28 2348.36 39.21 2010-04-15 10:18:19.000 105 33369.78 241.34 2348.41 39.21 2010-04-15 10:18:20.000 105 33369.81 241.35 2348.38 39.21 2010-04-15 10:18:21.000 105 33369.80 241.41 2348.51 39.21 2010-04-15 10:18:22.000 105 33369.80 241.43 2348.42 39.21 2010-04-15 10:18:23.000 105 33369.82 241.44 2348.42 39.21 2010-04-15 10:18:24.000 105 33369.69 241.47 2348.51 39.21 2010-04-15 10:18:25.000 105 33369.75 241.52 2348.51 39.21 2010-04-15 10:18:26.000 105 33369.77 241.50 2348.53 39.21 2010-04-15 10:18:27.000 105 33369.78 241.50 2348.50 39.21 2010-04-15 10:18:28.000 105 33369.80 241.51 2348.54 39.21 2010-04-15 10:18:29.000 105 33369.82 241.54 2348.57 39.21 2010-04-15 10:18:30.000 105 33369.76 241.56 2348.52 39.21 2010-04-15 10:18:31.000 105 33369.73 241.58 2348.59 39.21 2010-04-15 10:18:32.000 105 33369.80 241.54 2348.59 39.21 2010-04-15 10:18:33.000 105 33369.75 241.60 2348.56 39.21 2010-04-15 10:18:34.000 105 33369.82 241.60 2348.63 39.21 2010-04-15 10:18:35.000 105 33369.81 241.58 2348.59 39.21 2010-04-15 10:18:36.000 105 33369.82 241.60 2348.57 39.21 2010-04-15 10:18:37.000 105 33369.77 241.57 2348.59 39.21 2010-04-15 10:18:38.000 105 33369.76 241.63 2348.64 39.21 2010-04-15 10:18:39.000 105 33369.75 241.65 2348.63 39.21 2010-04-15 10:18:40.000 105 33369.80 241.75 2348.60 39.21 2010-04-15 10:18:41.000 105 33369.63 241.73 2348.70 39.21 2010-04-15 10:18:42.000 105 33369.74 241.77 2348.56 39.21 2010-04-15 10:18:43.000 105 33369.71 241.76 2348.59 39.21 2010-04-15 10:18:44.000 105 33369.64 241.77 2348.60 39.21 2010-04-15 10:18:45.000 105 33369.64 241.76 2348.60 39.21 2010-04-15 10:18:46.000 105 33369.57 241.86 2348.68 39.21 2010-04-15 10:18:47.000 105 33369.59 241.80 2348.64 39.21 2010-04-15 10:18:48.000 105 33369.55 241.82 2348.72 39.21 2010-04-15 10:18:49.000 105 33369.59 241.80 2348.66 39.21 2010-04-15 10:18:50.000 105 33369.58 241.83 2348.64 39.21 2010-04-15 10:18:51.000 105 33369.51 241.83 2348.70 39.21 2010-04-15 10:18:52.000 105 33369.64 241.85 2348.68 39.21 2010-04-15 10:18:53.000 105 33369.57 241.92 2348.69 39.21 2010-04-15 10:18:54.000 105 33369.61 241.84 2348.71 39.21 2010-04-15 10:18:55.000 105 33369.62 241.84 2348.72 39.21 2010-04-15 10:18:56.000 105 33369.52 241.84 2348.75 39.21 2010-04-15 10:18:57.000 105 33369.53 241.87 2348.72 39.21 2010-04-15 10:18:58.000 105 33369.54 241.83 2348.72 39.21 2010-04-15 10:18:59.000 105 33369.65 241.80 2348.77 39.21 2010-04-15 10:19:00.000 105 33369.64 241.76 2348.81 39.21 2010-04-15 10:19:01.000 105 33369.62 241.74 2348.79 39.21 2010-04-15 10:19:02.000 105 33369.60 241.72 2348.86 39.21 2010-04-15 10:19:03.000 105 33369.66 241.68 2348.84 39.21 2010-04-15 10:19:04.000 105 33369.71 241.77 2348.78 39.21 2010-04-15 10:19:05.000 105 33369.69 241.74 2348.74 39.21 2010-04-15 10:19:06.000 105 33369.68 241.74 2348.77 39.21 2010-04-15 10:19:07.000 105 33369.60 241.77 2348.82 39.21 2010-04-15 10:19:08.000 105 33369.57 241.75 2348.82 39.21 2010-04-15 10:19:09.000 105 33369.53 241.81 2348.82 39.21 2010-04-15 10:19:10.000 105 33369.57 241.79 2348.81 39.21 2010-04-15 10:19:11.000 105 33369.51 241.80 2348.79 39.21 2010-04-15 10:19:12.000 105 33369.44 241.64 2348.78 39.21 2010-04-15 10:19:13.000 105 33369.44 241.63 2348.77 39.21 2010-04-15 10:19:14.000 105 33369.37 241.59 2348.76 39.21 2010-04-15 10:19:15.000 105 33369.40 241.54 2348.84 39.21 2010-04-15 10:19:16.000 105 33369.31 241.51 2348.81 39.21 2010-04-15 10:19:17.000 105 33369.38 241.59 2348.79 39.21 2010-04-15 10:19:18.000 105 33369.32 241.58 2348.85 39.21 2010-04-15 10:19:19.000 105 33369.24 241.60 2348.82 39.21 2010-04-15 10:19:20.000 105 33369.31 241.61 2348.85 39.21 2010-04-15 10:19:21.000 105 33369.29 241.63 2348.84 39.21 2010-04-15 10:19:22.000 105 33369.35 241.65 2348.90 39.21 2010-04-15 10:19:23.000 105 33369.32 241.62 2349.03 39.21 2010-04-15 10:19:24.000 105 33369.26 241.66 2348.95 39.21 2010-04-15 10:19:25.000 105 33369.35 241.65 2348.90 39.21 2010-04-15 10:19:26.000 105 33369.22 241.63 2348.94 39.21 2010-04-15 10:19:27.000 105 33369.35 241.63 2348.93 39.21 2010-04-15 10:19:28.000 105 33369.35 241.65 2349.03 39.21 2010-04-15 10:19:29.000 105 33369.28 241.65 2348.99 39.21 2010-04-15 10:19:30.000 105 33369.37 241.62 2349.05 39.21 2010-04-15 10:19:31.000 105 33369.34 241.65 2349.05 39.21 2010-04-15 10:19:32.000 105 33369.41 241.61 2348.97 39.21 2010-04-15 10:19:33.000 105 33369.40 241.59 2349.04 39.21 2010-04-15 10:19:34.000 105 33369.34 241.62 2349.06 39.21 2010-04-15 10:19:35.000 105 33369.40 241.60 2349.00 39.21 2010-04-15 10:19:36.000 105 33369.38 241.61 2348.96 39.21 2010-04-15 10:19:37.000 105 33369.46 241.60 2349.01 39.21 2010-04-15 10:19:38.000 105 33369.34 241.60 2349.00 39.21 2010-04-15 10:19:39.000 105 33369.38 241.64 2349.00 39.21 2010-04-15 10:19:40.000 105 33369.46 241.67 2348.91 39.21 2010-04-15 10:19:41.000 105 33369.36 241.65 2348.93 39.21 2010-04-15 10:19:42.000 105 33369.40 241.70 2349.01 39.21 2010-04-15 10:19:43.000 105 33369.41 241.74 2348.96 39.21 2010-04-15 10:19:44.000 105 33369.31 241.78 2349.03 39.21 2010-04-15 10:19:45.000 105 33369.28 241.79 2349.01 39.21 2010-04-15 10:19:46.000 105 33369.33 241.81 2348.97 39.21 2010-04-15 10:19:47.000 105 33369.26 241.87 2348.95 39.21 2010-04-15 10:19:48.000 105 33369.30 241.94 2349.02 39.21 2010-04-15 10:19:49.000 105 33369.31 241.93 2349.05 39.21 2010-04-15 10:19:50.000 105 33369.29 241.90 2349.01 39.21 2010-04-15 10:19:51.000 105 33369.21 241.94 2349.01 39.21 2010-04-15 10:19:52.000 105 33369.16 241.95 2348.99 39.21 2010-04-15 10:19:53.000 105 33369.13 241.93 2349.00 39.21 2010-04-15 10:19:54.000 105 33369.27 241.96 2348.97 39.21 2010-04-15 10:19:55.000 105 33369.14 241.97 2349.08 39.21 2010-04-15 10:19:56.000 105 33369.13 241.97 2349.05 39.21 2010-04-15 10:19:57.000 105 33369.27 241.98 2349.07 39.21 2010-04-15 10:19:58.000 105 33369.23 241.96 2349.05 39.21 2010-04-15 10:19:59.000 105 33369.21 242.01 2349.07 39.21 2010-04-15 10:20:00.000 105 33369.26 242.00 2349.00 39.21 2010-04-15 10:20:01.000 105 33369.10 241.99 2349.07 39.21 2010-04-15 10:20:02.000 105 33369.24 241.98 2349.07 39.21 2010-04-15 10:20:03.000 105 33369.24 242.03 2349.10 39.21 2010-04-15 10:20:04.000 105 33369.31 242.05 2349.03 39.21 2010-04-15 10:20:05.000 105 33369.35 241.99 2348.99 39.21 2010-04-15 10:20:06.000 105 33369.28 242.05 2349.18 39.21 2010-04-15 10:20:07.000 105 33369.29 241.99 2349.13 39.21 2010-04-15 10:20:08.000 105 33369.30 241.93 2349.16 39.21 2010-04-15 10:20:09.000 105 33369.31 241.98 2349.04 39.21 2010-04-15 10:20:10.000 105 33369.32 241.88 2349.12 39.21 2010-04-15 10:20:11.000 105 33369.28 241.92 2349.09 39.21 2010-04-15 10:20:12.000 105 33369.19 241.86 2349.12 39.21 2010-04-15 10:20:13.000 105 33369.31 241.88 2349.13 39.21 2010-04-15 10:20:14.000 105 33369.34 241.91 2349.05 39.21 2010-04-15 10:20:15.000 105 33369.21 241.88 2349.09 39.21 2010-04-15 10:20:16.000 105 33369.25 241.87 2349.10 39.21 2010-04-15 10:20:17.000 105 33369.26 241.84 2349.12 39.21 2010-04-15 10:20:18.000 105 33369.21 241.86 2349.06 39.21 2010-04-15 10:20:19.000 105 33369.15 241.81 2349.03 39.21 2010-04-15 10:20:20.000 105 33369.21 241.84 2349.06 39.21 2010-04-15 10:20:21.000 105 33369.26 241.88 2349.16 39.21 2010-04-15 10:20:22.000 105 33369.20 241.86 2349.13 39.21 2010-04-15 10:20:23.000 105 33369.25 241.84 2349.14 39.21 2010-04-15 10:20:24.000 105 33369.17 241.88 2349.13 39.21 2010-04-15 10:20:25.000 105 33369.15 241.92 2349.15 39.21 2010-04-15 10:20:26.000 105 33369.09 241.94 2349.09 39.21 2010-04-15 10:20:27.000 105 33369.13 241.91 2349.17 39.21 2010-04-15 10:20:28.000 105 33369.03 241.88 2349.06 39.21 2010-04-15 10:20:29.000 105 33369.00 241.92 2349.10 39.21 2010-04-15 10:20:30.000 105 33369.00 241.90 2349.13 39.21 2010-04-15 10:20:31.000 105 33369.03 241.88 2349.13 39.21 2010-04-15 10:20:32.000 105 33368.94 241.91 2349.21 39.21 2010-04-15 10:20:33.000 105 33368.85 241.98 2349.10 39.21 2010-04-15 10:20:34.000 105 33368.87 242.04 2349.06 39.21 2010-04-15 10:20:35.000 105 33368.83 242.03 2349.15 39.21 2010-04-15 10:20:36.000 105 33368.93 242.03 2349.25 39.21 2010-04-15 10:20:37.000 105 33368.82 242.05 2349.14 39.21 2010-04-15 10:20:38.000 105 33368.78 242.04 2349.24 39.21 2010-04-15 10:20:39.000 105 33368.76 242.09 2349.24 39.21 2010-04-15 10:20:40.000 105 33368.79 242.08 2349.20 39.21 2010-04-15 10:20:41.000 105 33368.71 242.08 2349.22 39.21 2010-04-15 10:20:42.000 105 33368.82 242.02 2349.29 39.21 2010-04-15 10:20:43.000 105 33368.85 242.05 2349.26 39.21 2010-04-15 10:20:44.000 105 33368.83 242.01 2349.31 39.21 2010-04-15 10:20:45.000 105 33368.71 242.06 2349.40 39.21 2010-04-15 10:20:46.000 105 33368.79 242.05 2349.30 39.21 2010-04-15 10:20:47.000 105 33368.79 242.07 2349.37 39.21 2010-04-15 10:20:48.000 105 33368.78 242.06 2349.34 39.21 2010-04-15 10:20:49.000 105 33368.79 242.07 2349.41 39.21 2010-04-15 10:20:50.000 105 33368.73 242.06 2349.41 39.21 2010-04-15 10:20:51.000 105 33368.86 242.06 2349.42 39.21 2010-04-15 10:20:52.000 105 33368.75 242.03 2349.33 39.21 2010-04-15 10:20:53.000 105 33368.87 242.03 2349.48 39.21 2010-04-15 10:20:54.000 105 33368.80 242.05 2349.37 39.21 2010-04-15 10:20:55.000 105 33368.79 242.03 2349.41 39.21 2010-04-15 10:20:56.000 105 33368.79 241.99 2349.40 39.21 2010-04-15 10:20:57.000 105 33368.78 242.01 2349.44 39.21 2010-04-15 10:20:58.000 105 33368.75 242.00 2349.42 39.21 2010-04-15 10:20:59.000 105 33368.80 242.03 2349.41 39.21 2010-04-15 10:21:00.000 105 33368.78 242.01 2349.44 39.21 2010-04-15 10:21:01.000 105 33368.68 242.07 2349.49 39.21 2010-04-15 10:21:02.000 105 33368.75 242.06 2349.46 39.21 2010-04-15 10:21:03.000 105 33368.69 242.06 2349.43 39.21 2010-04-15 10:21:04.000 105 33368.70 242.05 2349.51 39.21 2010-04-15 10:21:05.000 105 33368.63 242.01 2349.46 39.21 2010-04-15 10:21:06.000 105 33368.79 242.04 2349.48 39.21 2010-04-15 10:21:07.000 105 33368.85 242.01 2349.47 39.21 2010-04-15 10:21:08.000 105 33368.75 241.97 2349.47 39.21 2010-04-15 10:21:09.000 105 33368.72 241.98 2349.46 39.21 2010-04-15 10:21:10.000 105 33368.68 242.04 2349.43 39.21 2010-04-15 10:21:11.000 105 33368.64 242.05 2349.53 39.21 2010-04-15 10:21:12.000 105 33368.74 242.07 2349.49 39.21 2010-04-15 10:21:13.000 105 33368.66 242.08 2349.52 39.21 2010-04-15 10:21:14.000 105 33368.74 242.07 2349.49 39.21 2010-04-15 10:21:15.000 105 33368.66 242.12 2349.55 39.21 2010-04-15 10:21:16.000 105 33368.72 242.12 2349.56 39.21 2010-04-15 10:21:17.000 105 33368.71 242.13 2349.55 39.21 2010-04-15 10:21:18.000 105 33368.60 242.15 2349.49 39.21 2010-04-15 10:21:19.000 105 33368.61 242.17 2349.51 39.21 2010-04-15 10:21:20.000 105 33368.63 242.18 2349.54 39.21 2010-04-15 10:21:21.000 105 33368.63 242.19 2349.50 39.21 2010-04-15 10:21:22.000 105 33368.54 242.21 2349.44 39.21 2010-04-15 10:21:23.000 105 33368.55 242.19 2349.52 39.21 2010-04-15 10:21:24.000 105 33368.56 242.18 2349.48 39.21 2010-04-15 10:21:25.000 105 33368.59 242.20 2349.51 39.21 2010-04-15 10:21:26.000 105 33368.53 242.20 2349.57 39.21 2010-04-15 10:21:27.000 105 33368.63 242.22 2349.59 39.21 2010-04-15 10:21:28.000 105 33368.62 242.20 2349.51 39.21 2010-04-15 10:21:29.000 105 33368.68 242.20 2349.58 39.21 2010-04-15 10:21:30.000 105 33368.64 242.26 2349.62 39.21 2010-04-15 10:21:31.000 105 33368.56 242.23 2349.48 39.21 2010-04-15 10:21:32.000 105 33368.54 242.22 2349.51 39.21 2010-04-15 10:21:33.000 105 33368.59 242.23 2349.68 39.21 2010-04-15 10:21:34.000 105 33368.60 242.27 2349.57 39.21 2010-04-15 10:21:35.000 105 33368.69 242.28 2349.61 39.21 2010-04-15 10:21:36.000 105 33368.52 242.28 2349.57 39.21 2010-04-15 10:21:37.000 105 33368.43 242.26 2349.51 39.21 2010-04-15 10:21:38.000 105 33368.47 242.24 2349.55 39.21 2010-04-15 10:21:39.000 105 33368.42 242.24 2349.55 39.21 2010-04-15 10:21:40.000 105 33368.43 242.28 2349.57 39.21 2010-04-15 10:21:41.000 105 33368.41 242.25 2349.57 39.21 2010-04-15 10:21:42.000 105 33368.32 242.26 2349.66 39.21 2010-04-15 10:21:43.000 105 33368.39 242.27 2349.66 39.21 2010-04-15 10:21:44.000 105 33368.31 242.25 2349.61 39.21 2010-04-15 10:21:45.000 105 33368.32 242.15 2349.55 39.21 2010-04-15 10:21:46.000 105 33368.30 242.18 2349.60 39.21 2010-04-15 10:21:47.000 105 33368.16 242.15 2349.73 39.21 2010-04-15 10:21:48.000 105 33368.22 242.06 2349.65 39.21 2010-04-15 10:21:49.000 105 33368.28 241.96 2349.67 39.21 2010-04-15 10:21:50.000 105 33368.23 241.90 2349.69 39.21 2010-04-15 10:21:51.000 105 33368.31 241.99 2349.66 39.21 2010-04-15 10:21:52.000 105 33368.25 241.87 2349.64 39.21 2010-04-15 10:21:53.000 105 33368.24 241.83 2349.72 39.21 2010-04-15 10:21:54.000 105 33368.21 241.79 2349.76 39.21 2010-04-15 10:21:55.000 105 33368.22 241.77 2349.77 39.21 2010-04-15 10:21:56.000 105 33368.24 241.74 2349.78 39.21 2010-04-15 10:21:57.000 105 33368.36 241.70 2349.72 39.21 2010-04-15 10:21:58.000 105 33368.31 241.64 2349.76 39.21 2010-04-15 10:21:59.000 105 33368.27 241.66 2349.71 39.21 2010-04-15 10:22:00.000 105 33368.26 241.57 2349.74 39.21 2010-04-15 10:22:01.000 105 33368.23 241.62 2349.80 39.21 2010-04-15 10:22:02.000 105 33368.20 241.62 2349.78 39.21 2010-04-15 10:22:03.000 105 33368.21 241.58 2349.73 39.21 2010-04-15 10:22:04.000 105 33368.17 241.61 2349.75 39.21 2010-04-15 10:22:05.000 105 33368.17 241.56 2349.70 39.21 2010-04-15 10:22:06.000 105 33368.14 241.58 2349.74 39.21 2010-04-15 10:22:07.000 105 33368.16 241.55 2349.81 39.21 2010-04-15 10:22:08.000 105 33368.11 241.57 2349.80 39.21 2010-04-15 10:22:09.000 105 33368.15 241.54 2349.84 39.21 2010-04-15 10:22:10.000 105 33368.13 241.56 2349.82 39.21 2010-04-15 10:22:11.000 105 33367.99 241.58 2349.81 39.21 2010-04-15 10:22:12.000 105 33368.12 241.60 2349.78 39.21 2010-04-15 10:22:13.000 105 33368.07 241.63 2349.81 39.21 2010-04-15 10:22:14.000 105 33367.97 241.66 2349.82 39.21 2010-04-15 10:22:15.000 105 33368.05 241.68 2349.90 39.21 2010-04-15 10:22:16.000 105 33368.14 241.67 2349.91 39.21 2010-04-15 10:22:17.000 105 33368.16 241.64 2349.86 39.21 2010-04-15 10:22:18.000 105 33368.07 241.72 2349.87 39.21 2010-04-15 10:22:19.000 105 33368.10 241.71 2349.92 39.21 2010-04-15 10:22:20.000 105 33368.06 241.70 2349.89 39.21 2010-04-15 10:22:21.000 105 33368.05 241.71 2349.95 39.21 2010-04-15 10:22:22.000 105 33368.14 241.76 2349.95 39.21 2010-04-15 10:22:23.000 105 33368.11 241.79 2349.98 39.21 2010-04-15 10:22:24.000 105 33368.14 241.85 2349.87 39.21 2010-04-15 10:22:25.000 105 33368.12 241.86 2349.97 39.21 2010-04-15 10:22:26.000 105 33368.07 241.89 2349.97 39.21 2010-04-15 10:22:27.000 105 33368.16 241.95 2349.97 39.21 2010-04-15 10:22:28.000 105 33368.20 241.93 2349.96 39.21 2010-04-15 10:22:29.000 105 33368.12 241.95 2349.92 39.21 2010-04-15 10:22:30.000 105 33368.06 241.96 2349.93 39.21 2010-04-15 10:22:31.000 105 33368.33 241.97 2350.01 39.21 2010-04-15 10:22:32.000 105 33368.25 241.99 2349.97 39.21 2010-04-15 10:22:33.000 105 33368.26 242.00 2350.05 39.21 2010-04-15 10:22:34.000 105 33368.22 242.01 2350.05 39.21 2010-04-15 10:22:35.000 105 33368.21 241.97 2350.00 39.21 2010-04-15 10:22:36.000 105 33368.29 242.01 2350.07 39.21 2010-04-15 10:22:37.000 105 33368.26 241.98 2350.03 39.21 2010-04-15 10:22:38.000 105 33368.32 241.95 2349.99 39.21 2010-04-15 10:22:39.000 105 33368.34 241.99 2350.09 39.21 2010-04-15 10:22:40.000 105 33368.24 242.03 2349.99 39.21 2010-04-15 10:22:41.000 105 33368.24 242.08 2350.00 39.21 2010-04-15 10:22:42.000 105 33368.36 241.99 2350.07 39.21 2010-04-15 10:22:43.000 105 33368.29 242.03 2350.02 39.21 2010-04-15 10:22:44.000 105 33368.29 242.05 2350.00 39.21 2010-04-15 10:22:45.000 105 33368.24 242.00 2350.03 39.21 2010-04-15 10:22:46.000 105 33368.35 242.05 2350.07 39.21 2010-04-15 10:22:47.000 105 33368.27 242.04 2349.95 39.21 2010-04-15 10:22:48.000 105 33368.29 242.04 2350.03 39.21 2010-04-15 10:22:49.000 105 33368.36 242.06 2350.03 39.21 2010-04-15 10:22:50.000 105 33368.29 242.02 2349.97 39.21 2010-04-15 10:22:51.000 105 33368.29 242.04 2350.02 39.21 2010-04-15 10:22:52.000 105 33368.31 242.04 2350.00 39.21 2010-04-15 10:22:53.000 105 33368.32 242.06 2350.00 39.21 2010-04-15 10:22:54.000 105 33368.26 241.95 2350.09 39.21 2010-04-15 10:22:55.000 105 33368.22 242.00 2349.94 39.21 2010-04-15 10:22:56.000 105 33368.22 241.98 2350.00 39.21 2010-04-15 10:22:57.000 105 33368.22 241.96 2350.07 39.21 2010-04-15 10:22:58.000 105 33368.27 241.92 2350.06 39.21 2010-04-15 10:22:59.000 105 33368.26 241.94 2349.95 39.21 2010-04-15 10:23:00.000 105 33368.35 241.90 2350.07 39.21 2010-04-15 10:23:01.000 105 33368.34 241.90 2349.95 39.21 2010-04-15 10:23:02.000 105 33368.32 241.88 2349.97 39.21 2010-04-15 10:23:03.000 105 33368.32 241.91 2349.91 39.21 2010-04-15 10:23:04.000 105 33368.39 241.84 2349.96 39.21 2010-04-15 10:23:05.000 105 33368.32 241.92 2349.87 39.21 2010-04-15 10:23:06.000 105 33368.38 241.92 2349.97 39.21 2010-04-15 10:23:07.000 105 33368.38 241.96 2349.90 39.21 2010-04-15 10:23:08.000 105 33368.26 241.93 2349.89 39.21 2010-04-15 10:23:09.000 105 33368.32 242.01 2349.97 39.21 2010-04-15 10:23:10.000 105 33368.26 241.92 2350.00 39.21 2010-04-15 10:23:11.000 105 33368.31 242.01 2349.93 39.21 2010-04-15 10:23:12.000 105 33368.39 241.98 2349.97 39.21 2010-04-15 10:23:13.000 105 33368.25 242.04 2349.96 39.21 2010-04-15 10:23:14.000 105 33368.26 242.07 2349.95 39.21 2010-04-15 10:23:15.000 105 33368.35 242.11 2349.98 39.21 2010-04-15 10:23:16.000 105 33368.28 242.17 2350.00 39.21 2010-04-15 10:23:17.000 105 33368.25 242.13 2349.98 39.21 2010-04-15 10:23:18.000 105 33368.41 242.22 2350.03 39.21 2010-04-15 10:23:19.000 105 33368.32 242.25 2349.96 39.21 2010-04-15 10:23:20.000 105 33368.31 242.25 2349.96 39.21 2010-04-15 10:23:21.000 105 33368.31 242.27 2350.04 39.21 2010-04-15 10:23:22.000 105 33368.31 242.35 2350.11 39.21 2010-04-15 10:23:23.000 105 33368.27 242.37 2349.95 39.21 2010-04-15 10:23:24.000 105 33368.16 242.38 2350.10 39.21 2010-04-15 10:23:25.000 105 33368.28 242.37 2350.09 39.21 2010-04-15 10:23:26.000 105 33368.26 242.38 2350.13 39.21 2010-04-15 10:23:27.000 105 33368.23 242.37 2350.06 39.21 2010-04-15 10:23:28.000 105 33368.33 242.32 2350.05 39.21 2010-04-15 10:23:29.000 105 33368.22 242.34 2350.01 39.21 2010-04-15 10:23:30.000 105 33368.31 242.32 2350.03 39.21 2010-04-15 10:23:31.000 105 33368.46 242.24 2350.13 39.21 2010-04-15 10:23:32.000 105 33368.32 242.25 2350.14 39.21 2010-04-15 10:23:33.000 105 33368.33 242.21 2350.13 39.21 2010-04-15 10:23:34.000 105 33368.39 242.19 2350.09 39.21 2010-04-15 10:23:35.000 105 33368.41 242.17 2350.15 39.21 2010-04-15 10:23:36.000 105 33368.42 242.14 2350.14 39.21 2010-04-15 10:23:37.000 105 33368.44 242.14 2350.11 39.21 2010-04-15 10:23:38.000 105 33368.54 242.04 2350.11 39.21 2010-04-15 10:23:39.000 105 33368.61 242.09 2350.06 39.21 2010-04-15 10:23:40.000 105 33368.61 242.14 2350.14 39.21 2010-04-15 10:23:41.000 105 33368.57 242.09 2350.14 39.21 2010-04-15 10:23:42.000 105 33368.63 242.11 2350.14 39.21 2010-04-15 10:23:43.000 105 33368.68 242.07 2350.00 39.21 2010-04-15 10:23:44.000 105 33368.69 242.03 2350.05 39.21 2010-04-15 10:23:45.000 105 33368.69 242.02 2350.12 39.21 2010-04-15 10:23:46.000 105 33368.76 242.05 2350.09 39.21 2010-04-15 10:23:47.000 105 33368.75 242.05 2349.99 39.21 2010-04-15 10:23:48.000 105 33368.69 242.08 2349.99 39.21 2010-04-15 10:23:49.000 105 33368.67 242.11 2349.99 39.21 2010-04-15 10:23:50.000 105 33368.66 242.13 2350.05 39.21 2010-04-15 10:23:51.000 105 33368.74 242.13 2349.96 39.21 2010-04-15 10:23:52.000 105 33368.65 242.20 2350.03 39.21 2010-04-15 10:23:53.000 105 33368.61 242.19 2349.97 39.21 2010-04-15 10:23:54.000 105 33368.53 242.28 2350.01 39.21 2010-04-15 10:23:55.000 105 33368.58 242.33 2350.06 39.21 2010-04-15 10:23:56.000 105 33368.50 242.34 2350.06 39.21 2010-04-15 10:23:57.000 105 33368.53 242.38 2350.06 39.21 2010-04-15 10:23:58.000 105 33368.44 242.45 2350.05 39.21 2010-04-15 10:23:59.000 105 33368.50 242.51 2350.06 39.21 2010-04-15 10:24:00.000 105 33368.48 242.47 2350.09 39.21 2010-04-15 10:24:01.000 105 33368.32 242.52 2350.08 39.21 2010-04-15 10:24:02.000 105 33368.37 242.54 2350.04 39.21 2010-04-15 10:24:03.000 105 33368.36 242.57 2350.07 39.21 2010-04-15 10:24:04.000 105 33368.35 242.59 2350.12 39.21 2010-04-15 10:24:05.000 105 33368.35 242.62 2350.14 39.21 2010-04-15 10:24:06.000 105 33368.44 242.63 2350.11 39.21 2010-04-15 10:24:07.000 105 33368.33 242.63 2350.15 39.21 2010-04-15 10:24:08.000 105 33368.38 242.64 2350.09 39.21 2010-04-15 10:24:09.000 105 33368.41 242.65 2350.18 39.21 2010-04-15 10:24:10.000 105 33368.47 242.56 2350.14 39.21 2010-04-15 10:24:11.000 105 33368.48 242.59 2350.16 39.21 2010-04-15 10:24:12.000 105 33368.57 242.54 2350.18 39.21 2010-04-15 10:24:13.000 105 33368.56 242.48 2350.14 39.21 2010-04-15 10:24:14.000 105 33368.53 242.45 2350.14 39.21 2010-04-15 10:24:15.000 105 33368.74 242.39 2350.02 39.21 2010-04-15 10:24:16.000 105 33368.72 242.36 2350.01 39.21 2010-04-15 10:24:17.000 105 33368.75 242.32 2350.17 39.21 2010-04-15 10:24:18.000 105 33368.81 242.28 2350.06 39.20 2010-04-15 10:24:19.000 105 33368.83 242.21 2350.11 39.21 2010-04-15 10:24:20.000 105 33368.82 242.18 2350.05 39.21 2010-04-15 10:24:21.000 105 33368.87 242.15 2349.97 39.21 2010-04-15 10:24:22.000 105 33368.84 242.15 2350.03 39.21 2010-04-15 10:24:23.000 105 33368.94 242.12 2349.95 39.21 2010-04-15 10:24:24.000 105 33368.81 242.11 2350.11 39.21 2010-04-15 10:24:25.000 105 33368.79 242.07 2350.10 39.20 2010-04-15 10:24:26.000 105 33368.72 242.05 2350.04 39.21 2010-04-15 10:24:27.000 105 33368.79 242.09 2350.04 39.21 2010-04-15 10:24:28.000 105 33368.69 242.06 2349.99 39.21 2010-04-15 10:24:29.000 105 33368.60 242.03 2350.02 39.21 2010-04-15 10:24:30.000 105 33368.61 242.08 2350.08 39.21 2010-04-15 10:24:31.000 105 33368.53 242.10 2350.06 39.21 2010-04-15 10:24:32.000 105 33368.46 242.08 2350.04 39.20 2010-04-15 10:24:33.000 105 33368.50 241.99 2350.00 39.20 2010-04-15 10:24:34.000 105 33368.51 242.03 2350.08 39.20 2010-04-15 10:24:35.000 105 33368.41 242.01 2350.07 39.21 2010-04-15 10:24:36.000 105 33368.34 242.01 2350.03 39.21 2010-04-15 10:24:37.000 105 33368.43 242.02 2350.14 39.20 2010-04-15 10:24:38.000 105 33368.36 242.02 2350.07 39.20 2010-04-15 10:24:39.000 105 33368.31 242.05 2350.27 39.20 2010-04-15 10:24:40.000 105 33368.35 242.04 2350.14 39.21 2010-04-15 10:24:41.000 105 33368.30 242.02 2350.15 39.21 2010-04-15 10:24:42.000 105 33368.36 242.10 2350.15 39.20 2010-04-15 10:24:43.000 105 33368.38 241.98 2350.27 39.20 2010-04-15 10:24:44.000 105 33368.31 241.98 2350.24 39.21 2010-04-15 10:24:45.000 105 33368.42 241.99 2350.28 39.21 2010-04-15 10:24:46.000 105 33368.38 241.93 2350.26 39.21 2010-04-15 10:24:47.000 105 33368.38 241.89 2350.26 39.21 2010-04-15 10:24:48.000 105 33368.43 241.87 2350.36 39.20 2010-04-15 10:24:49.000 105 33368.47 241.77 2350.33 39.21 2010-04-15 10:24:50.000 105 33368.41 241.74 2350.35 39.21 2010-04-15 10:24:51.000 105 33368.51 241.76 2350.23 39.21 2010-04-15 10:24:52.000 105 33368.48 241.74 2350.22 39.21 2010-04-15 10:24:53.000 105 33368.50 241.73 2350.25 39.20 2010-04-15 10:24:54.000 105 33368.36 241.67 2350.20 39.20 2010-04-15 10:24:55.000 105 33368.51 241.66 2350.20 39.21 2010-04-15 10:24:56.000 105 33368.38 241.67 2350.22 39.21 2010-04-15 10:24:57.000 105 33368.41 241.68 2350.24 39.20 2010-04-15 10:24:58.000 105 33368.38 241.64 2350.24 39.20 2010-04-15 10:24:59.000 105 33368.35 241.61 2350.29 39.20 2010-04-15 10:25:00.000 105 33368.53 241.66 2350.24 39.20 2010-04-15 10:25:01.000 105 33368.39 241.63 2350.26 39.21 2010-04-15 10:25:02.000 105 33368.39 241.62 2350.25 39.20 2010-04-15 10:25:03.000 105 33368.35 241.61 2350.28 39.20 2010-04-15 10:25:04.000 105 33368.33 241.58 2350.25 39.20 2010-04-15 10:25:05.000 105 33368.27 241.62 2350.24 39.20 2010-04-15 10:25:06.000 105 33368.31 241.53 2350.30 39.20 2010-04-15 10:25:07.000 105 33368.31 241.60 2350.27 39.20 2010-04-15 10:25:08.000 105 33368.33 241.61 2350.28 39.21 2010-04-15 10:25:09.000 105 33368.43 241.57 2350.35 39.21 2010-04-15 10:25:10.000 105 33368.33 241.53 2350.38 39.21 2010-04-15 10:25:11.000 105 33368.43 241.53 2350.36 39.20 2010-04-15 10:25:12.000 105 33368.46 241.53 2350.36 39.21 2010-04-15 10:25:13.000 105 33368.44 241.56 2350.36 39.21 2010-04-15 10:25:14.000 105 33368.41 241.54 2350.36 39.21 2010-04-15 10:25:15.000 105 33368.45 241.56 2350.39 39.20 2010-04-15 10:25:16.000 105 33368.49 241.49 2350.37 39.20 2010-04-15 10:25:17.000 105 33368.52 241.53 2350.39 39.20 2010-04-15 10:25:18.000 105 33368.51 241.48 2350.41 39.20 2010-04-15 10:25:19.000 105 33368.56 241.43 2350.36 39.20 2010-04-15 10:25:20.000 105 33368.60 241.44 2350.36 39.20 2010-04-15 10:25:21.000 105 33368.48 241.42 2350.41 39.20 2010-04-15 10:25:22.000 105 33368.57 241.37 2350.43 39.20 2010-04-15 10:25:23.000 105 33368.63 241.42 2350.41 39.20 2010-04-15 10:25:24.000 105 33368.68 241.48 2350.28 39.20 2010-04-15 10:25:25.000 105 33368.64 241.40 2350.41 39.20 2010-04-15 10:25:26.000 105 33368.48 241.47 2350.39 39.20 2010-04-15 10:25:27.000 105 33368.50 241.44 2350.38 39.20 2010-04-15 10:25:28.000 105 33368.51 241.39 2350.35 39.20 2010-04-15 10:25:29.000 105 33368.45 241.45 2350.34 39.20 2010-04-15 10:25:30.000 105 33368.49 241.47 2350.33 39.20 2010-04-15 10:25:31.000 105 33368.47 241.46 2350.37 39.20 2010-04-15 10:25:32.000 105 33368.53 241.50 2350.43 39.20 2010-04-15 10:25:33.000 105 33368.46 241.53 2350.45 39.20 2010-04-15 10:25:34.000 105 33368.34 241.57 2350.30 39.20 2010-04-15 10:25:35.000 105 33368.31 241.61 2350.36 39.20 2010-04-15 10:25:36.000 105 33368.36 241.57 2350.36 39.20 2010-04-15 10:25:37.000 105 33368.34 241.56 2350.41 39.20 2010-04-15 10:25:38.000 105 33368.29 241.63 2350.36 39.20 2010-04-15 10:25:39.000 105 33368.38 241.60 2350.38 39.20 2010-04-15 10:25:40.000 105 33368.35 241.58 2350.39 39.20 2010-04-15 10:25:41.000 105 33368.38 241.50 2350.40 39.20 2010-04-15 10:25:42.000 105 33368.39 241.50 2350.31 39.20 2010-04-15 10:25:43.000 105 33368.39 241.45 2350.39 39.20 2010-04-15 10:25:44.000 105 33368.51 241.51 2350.45 39.20 2010-04-15 10:25:45.000 105 33368.47 241.50 2350.45 39.20 2010-04-15 10:25:46.000 105 33368.47 241.42 2350.44 39.20 2010-04-15 10:25:47.000 105 33368.50 241.44 2350.41 39.20 2010-04-15 10:25:48.000 105 33368.43 241.43 2350.34 39.20 2010-04-15 10:25:49.000 105 33368.48 241.41 2350.41 39.20 2010-04-15 10:25:50.000 105 33368.50 241.40 2350.38 39.20 2010-04-15 10:25:51.000 105 33368.47 241.35 2350.39 39.20 2010-04-15 10:25:52.000 105 33368.53 241.42 2350.49 39.20 2010-04-15 10:25:53.000 105 33368.54 241.36 2350.38 39.20 2010-04-15 10:25:54.000 105 33368.52 241.38 2350.41 39.20 2010-04-15 10:25:55.000 105 33368.40 241.30 2350.39 39.20 2010-04-15 10:25:56.000 105 33368.53 241.36 2350.47 39.20 2010-04-15 10:25:57.000 105 33368.46 241.35 2350.43 39.20 2010-04-15 10:25:58.000 105 33368.54 241.37 2350.45 39.20 2010-04-15 10:25:59.000 105 33368.54 241.31 2350.41 39.20 2010-04-15 10:26:00.000 105 33368.40 241.33 2350.32 39.20 2010-04-15 10:26:01.000 105 33368.44 241.34 2350.38 39.20 2010-04-15 10:26:02.000 105 33368.46 241.36 2350.38 39.20 2010-04-15 10:26:03.000 105 33368.43 241.36 2350.37 39.20 2010-04-15 10:26:04.000 105 33368.53 241.39 2350.45 39.20 2010-04-15 10:26:05.000 105 33368.39 241.46 2350.47 39.20 2010-04-15 10:26:06.000 105 33368.41 241.48 2350.40 39.20 2010-04-15 10:26:07.000 105 33368.45 241.45 2350.38 39.20 2010-04-15 10:26:08.000 105 33368.40 241.45 2350.49 39.20 2010-04-15 10:26:09.000 105 33368.41 241.46 2350.46 39.20 2010-04-15 10:26:10.000 105 33368.48 241.42 2350.49 39.20 2010-04-15 10:26:11.000 105 33368.47 241.51 2350.47 39.20 2010-04-15 10:26:12.000 105 33368.38 241.49 2350.54 39.20 2010-04-15 10:26:13.000 105 33368.34 241.46 2350.49 39.20 2010-04-15 10:26:14.000 105 33368.35 241.43 2350.46 39.20 2010-04-15 10:26:15.000 105 33368.37 241.38 2350.45 39.20 2010-04-15 10:26:16.000 105 33368.37 241.41 2350.46 39.20 2010-04-15 10:26:17.000 105 33368.39 241.38 2350.52 39.20 2010-04-15 10:26:18.000 105 33368.22 241.36 2350.47 39.20 2010-04-15 10:26:19.000 105 33368.45 241.34 2350.46 39.20 2010-04-15 10:26:20.000 105 33368.31 241.35 2350.55 39.20 2010-04-15 10:26:21.000 105 33368.37 241.33 2350.52 39.20 2010-04-15 10:26:22.000 105 33368.37 241.31 2350.52 39.20 2010-04-15 10:26:23.000 105 33368.44 241.34 2350.51 39.20 2010-04-15 10:26:24.000 105 33368.42 241.37 2350.53 39.20 2010-04-15 10:26:25.000 105 33368.43 241.39 2350.52 39.20 2010-04-15 10:26:26.000 105 33368.46 241.41 2350.52 39.20 2010-04-15 10:26:27.000 105 33368.42 241.44 2350.46 39.20 2010-04-15 10:26:28.000 105 33368.49 241.46 2350.55 39.20 2010-04-15 10:26:29.000 105 33368.48 241.48 2350.51 39.20 2010-04-15 10:26:30.000 105 33368.38 241.43 2350.48 39.20 2010-04-15 10:26:31.000 105 33368.49 241.43 2350.61 39.20 2010-04-15 10:26:32.000 105 33368.45 241.53 2350.49 39.20 2010-04-15 10:26:33.000 105 33368.51 241.45 2350.51 39.20 2010-04-15 10:26:34.000 105 33368.50 241.41 2350.52 39.20 2010-04-15 10:26:35.000 105 33368.46 241.44 2350.49 39.20 2010-04-15 10:26:36.000 105 33368.46 241.42 2350.46 39.20 2010-04-15 10:26:37.000 105 33368.49 241.40 2350.49 39.20 2010-04-15 10:26:38.000 105 33368.39 241.33 2350.56 39.20 2010-04-15 10:26:39.000 105 33368.44 241.29 2350.53 39.20 2010-04-15 10:26:40.000 105 33368.45 241.30 2350.53 39.20 2010-04-15 10:26:41.000 105 33368.40 241.33 2350.49 39.20 2010-04-15 10:26:42.000 105 33368.55 241.29 2350.52 39.20 2010-04-15 10:26:43.000 105 33368.43 241.37 2350.46 39.20 2010-04-15 10:26:44.000 105 33368.43 241.43 2350.54 39.20 2010-04-15 10:26:45.000 105 33368.51 241.44 2350.58 39.20 2010-04-15 10:26:46.000 105 33368.49 241.42 2350.56 39.20 2010-04-15 10:26:47.000 105 33368.42 241.36 2350.60 39.20 2010-04-15 10:26:48.000 105 33368.50 241.40 2350.55 39.20 2010-04-15 10:26:49.000 105 33368.57 241.37 2350.63 39.20 2010-04-15 10:26:50.000 105 33368.48 241.31 2350.58 39.20 2010-04-15 10:26:51.000 105 33368.52 241.31 2350.60 39.20 2010-04-15 10:26:52.000 105 33368.58 241.40 2350.56 39.20 2010-04-15 10:26:53.000 105 33368.57 241.35 2350.68 39.20 2010-04-15 10:26:54.000 105 33368.57 241.34 2350.53 39.20 2010-04-15 10:26:55.000 105 33368.50 241.41 2350.61 39.20 2010-04-15 10:26:56.000 105 33368.58 241.42 2350.58 39.20 2010-04-15 10:26:57.000 105 33368.64 241.41 2350.56 39.20 2010-04-15 10:26:58.000 105 33368.63 241.38 2350.62 39.20 2010-04-15 10:26:59.000 105 33368.67 241.39 2350.60 39.20 2010-04-15 10:27:00.000 105 33368.68 241.38 2350.55 39.20 2010-04-15 10:27:01.000 105 33368.57 241.31 2350.62 39.20 2010-04-15 10:27:02.000 105 33368.68 241.28 2350.62 39.20 2010-04-15 10:27:03.000 105 33368.62 241.32 2350.62 39.20 2010-04-15 10:27:04.000 105 33368.66 241.27 2350.68 39.20 2010-04-15 10:27:05.000 105 33368.62 241.28 2350.61 39.20 2010-04-15 10:27:06.000 105 33368.63 241.26 2350.53 39.20 2010-04-15 10:27:07.000 105 33368.74 241.26 2350.55 39.20 2010-04-15 10:27:08.000 105 33368.69 241.30 2350.56 39.20 2010-04-15 10:27:09.000 105 33368.64 241.27 2350.59 39.20 2010-04-15 10:27:10.000 105 33368.68 241.34 2350.49 39.20 2010-04-15 10:27:11.000 105 33368.69 241.34 2350.56 39.20 2010-04-15 10:27:12.000 105 33368.56 241.32 2350.51 39.20 2010-04-15 10:27:13.000 105 33368.64 241.30 2350.58 39.20 2010-04-15 10:27:14.000 105 33368.72 241.28 2350.53 39.20 2010-04-15 10:27:15.000 105 33368.64 241.29 2350.52 39.20 2010-04-15 10:27:16.000 105 33368.72 241.33 2350.59 39.20 2010-04-15 10:27:17.000 105 33368.71 241.27 2350.59 39.20 2010-04-15 10:27:18.000 105 33368.61 241.28 2350.62 39.20 2010-04-15 10:27:19.000 105 33368.75 241.22 2350.51 39.20 2010-04-15 10:27:20.000 105 33368.70 241.25 2350.59 39.20 2010-04-15 10:27:21.000 105 33368.68 241.19 2350.53 39.20 2010-04-15 10:27:22.000 105 33368.81 241.28 2350.52 39.20 2010-04-15 10:27:23.000 105 33368.73 241.20 2350.56 39.20 2010-04-15 10:27:24.000 105 33368.81 241.19 2350.49 39.20 2010-04-15 10:27:25.000 105 33368.66 241.18 2350.43 39.20 2010-04-15 10:27:26.000 105 33368.90 241.03 2350.49 39.20 2010-04-15 10:27:27.000 105 33368.87 241.05 2350.49 39.20 2010-04-15 10:27:28.000 105 33368.84 241.01 2350.63 39.20 2010-04-15 10:27:29.000 105 33368.75 240.95 2350.46 39.20 2010-04-15 10:27:30.000 105 33368.81 241.00 2350.42 39.20 2010-04-15 10:27:31.000 105 33368.87 240.98 2350.47 39.20 2010-04-15 10:27:32.000 105 33368.95 240.96 2350.49 39.20 2010-04-15 10:27:33.000 105 33369.01 240.98 2350.49 39.20 2010-04-15 10:27:34.000 105 33368.93 240.97 2350.50 39.20 2010-04-15 10:27:35.000 105 33368.98 240.95 2350.55 39.20 2010-04-15 10:27:36.000 105 33368.92 240.96 2350.48 39.20 2010-04-15 10:27:37.000 105 33368.85 240.89 2350.40 39.20 2010-04-15 10:27:38.000 105 33368.96 240.91 2350.52 39.20 2010-04-15 10:27:39.000 105 33368.85 240.90 2350.48 39.20 2010-04-15 10:27:40.000 105 33368.87 240.90 2350.34 39.20 2010-04-15 10:27:41.000 105 33368.90 240.92 2350.42 39.20 2010-04-15 10:27:42.000 105 33369.03 240.83 2350.41 39.20 2010-04-15 10:27:43.000 105 33369.06 240.89 2350.32 39.20 2010-04-15 10:27:44.000 105 33368.90 240.88 2350.39 39.20 2010-04-15 10:27:45.000 105 33369.01 240.88 2350.43 39.20 2010-04-15 10:27:46.000 105 33369.04 240.82 2350.39 39.20 2010-04-15 10:27:47.000 105 33368.95 240.82 2350.33 39.20 2010-04-15 10:27:48.000 105 33368.98 240.83 2350.37 39.20 2010-04-15 10:27:49.000 105 33368.96 240.83 2350.34 39.20 2010-04-15 10:27:50.000 105 33369.01 240.83 2350.39 39.20 2010-04-15 10:27:51.000 105 33368.90 240.90 2350.36 39.20 2010-04-15 10:27:52.000 105 33368.95 240.92 2350.40 39.20 2010-04-15 10:27:53.000 105 33368.91 240.92 2350.42 39.20 2010-04-15 10:27:54.000 105 33368.89 240.97 2350.43 39.20 2010-04-15 10:27:55.000 105 33368.90 240.91 2350.37 39.20 2010-04-15 10:27:56.000 105 33368.81 240.91 2350.35 39.20 2010-04-15 10:27:57.000 105 33368.90 240.94 2350.38 39.20 2010-04-15 10:27:58.000 105 33368.84 240.94 2350.35 39.20 2010-04-15 10:27:59.000 105 33368.84 240.95 2350.39 39.20 2010-04-15 10:28:00.000 105 33368.81 240.90 2350.45 39.20 2010-04-15 10:28:01.000 105 33368.71 240.94 2350.38 39.20 2010-04-15 10:28:02.000 105 33368.83 240.96 2350.43 39.20 2010-04-15 10:28:03.000 105 33368.74 240.94 2350.45 39.20 2010-04-15 10:28:04.000 105 33368.71 240.97 2350.52 39.20 2010-04-15 10:28:05.000 105 33368.72 241.01 2350.43 39.20 2010-04-15 10:28:06.000 105 33368.66 240.99 2350.46 39.20 2010-04-15 10:28:07.000 105 33368.74 241.02 2350.48 39.20 2010-04-15 10:28:08.000 105 33368.71 240.99 2350.55 39.20 2010-04-15 10:28:09.000 105 33368.70 240.97 2350.55 39.20 2010-04-15 10:28:10.000 105 33368.72 240.97 2350.55 39.20 2010-04-15 10:28:11.000 105 33368.66 240.99 2350.45 39.20 2010-04-15 10:28:12.000 105 33368.69 240.94 2350.51 39.20 2010-04-15 10:28:13.000 105 33368.66 240.87 2350.54 39.20 2010-04-15 10:28:14.000 105 33368.69 240.97 2350.53 39.20 2010-04-15 10:28:15.000 105 33368.67 240.98 2350.52 39.20 2010-04-15 10:28:16.000 105 33368.84 240.96 2350.51 39.20 2010-04-15 10:28:17.000 105 33368.69 240.96 2350.47 39.20 2010-04-15 10:28:18.000 105 33368.75 240.97 2350.56 39.20 2010-04-15 10:28:19.000 105 33368.68 240.97 2350.60 39.20 2010-04-15 10:28:20.000 105 33368.65 240.95 2350.52 39.20 2010-04-15 10:28:21.000 105 33368.65 240.95 2350.56 39.20 2010-04-15 10:28:22.000 105 33368.69 240.96 2350.53 39.20 2010-04-15 10:28:23.000 105 33368.68 241.00 2350.54 39.20 2010-04-15 10:28:24.000 105 33368.66 240.95 2350.50 39.20 2010-04-15 10:28:25.000 105 33368.59 240.98 2350.49 39.20 2010-04-15 10:28:26.000 105 33368.76 240.97 2350.52 39.20 2010-04-15 10:28:27.000 105 33368.71 240.95 2350.52 39.20 2010-04-15 10:28:28.000 105 33368.69 240.96 2350.52 39.20 2010-04-15 10:28:29.000 105 33368.73 240.93 2350.56 39.20 2010-04-15 10:28:30.000 105 33368.69 240.94 2350.56 39.20 2010-04-15 10:28:31.000 105 33368.75 240.94 2350.49 39.20 2010-04-15 10:28:32.000 105 33368.80 240.94 2350.59 39.20 2010-04-15 10:28:33.000 105 33368.76 240.97 2350.59 39.20 2010-04-15 10:28:34.000 105 33368.76 240.97 2350.67 39.20 2010-04-15 10:28:35.000 105 33368.74 240.94 2350.61 39.20 2010-04-15 10:28:36.000 105 33368.71 240.93 2350.60 39.20 2010-04-15 10:28:37.000 105 33368.72 240.93 2350.55 39.20 2010-04-15 10:28:38.000 105 33368.69 240.88 2350.48 39.20 2010-04-15 10:28:39.000 105 33368.68 240.88 2350.48 39.20 2010-04-15 10:28:40.000 105 33368.74 240.88 2350.53 39.20 2010-04-15 10:28:41.000 105 33368.75 240.84 2350.50 39.20 2010-04-15 10:28:42.000 105 33368.70 240.76 2350.58 39.20 2010-04-15 10:28:43.000 105 33368.79 240.74 2350.54 39.20 2010-04-15 10:28:44.000 105 33368.77 240.77 2350.60 39.20 2010-04-15 10:28:45.000 105 33368.79 240.72 2350.52 39.20 2010-04-15 10:28:46.000 105 33368.84 240.69 2350.52 39.20 2010-04-15 10:28:47.000 105 33368.84 240.69 2350.59 39.20 2010-04-15 10:28:48.000 105 33368.81 240.72 2350.58 39.20 2010-04-15 10:28:49.000 105 33368.79 240.70 2350.67 39.20 2010-04-15 10:28:50.000 105 33368.97 240.69 2350.58 39.20 2010-04-15 10:28:51.000 105 33368.88 240.68 2350.50 39.20 2010-04-15 10:28:52.000 105 33368.85 240.63 2350.54 39.20 2010-04-15 10:28:53.000 105 33368.90 240.65 2350.55 39.20 2010-04-15 10:28:54.000 105 33368.80 240.62 2350.58 39.20 2010-04-15 10:28:55.000 105 33368.94 240.64 2350.55 39.20 2010-04-15 10:28:56.000 105 33368.91 240.64 2350.55 39.20 2010-04-15 10:28:57.000 105 33368.86 240.61 2350.51 39.20 2010-04-15 10:28:58.000 105 33369.00 240.57 2350.48 39.20 2010-04-15 10:28:59.000 105 33368.97 240.50 2350.61 39.20 2010-04-15 10:29:00.000 105 33368.93 240.48 2350.56 39.20 2010-04-15 10:29:01.000 105 33368.99 240.47 2350.55 39.20 2010-04-15 10:29:02.000 105 33368.93 240.46 2350.51 39.20 2010-04-15 10:29:03.000 105 33368.89 240.43 2350.45 39.20 2010-04-15 10:29:04.000 105 33368.96 240.44 2350.59 39.20 2010-04-15 10:29:05.000 105 33368.94 240.44 2350.54 39.20 2010-04-15 10:29:06.000 105 33369.00 240.39 2350.48 39.20 2010-04-15 10:29:07.000 105 33368.93 240.46 2350.57 39.20 2010-04-15 10:29:08.000 105 33368.87 240.42 2350.48 39.20 2010-04-15 10:29:09.000 105 33368.92 240.40 2350.48 39.20 2010-04-15 10:29:10.000 105 33368.91 240.38 2350.40 39.20 2010-04-15 10:29:11.000 105 33368.94 240.33 2350.41 39.20 2010-04-15 10:29:12.000 105 33368.90 240.25 2350.51 39.20 2010-04-15 10:29:13.000 105 33368.97 240.28 2350.49 39.20 2010-04-15 10:29:14.000 105 33369.04 240.21 2350.47 39.20 2010-04-15 10:29:15.000 105 33368.95 240.18 2350.54 39.20 2010-04-15 10:29:16.000 105 33368.93 240.19 2350.62 39.20 2010-04-15 10:29:17.000 105 33368.87 240.19 2350.56 39.20 2010-04-15 10:29:18.000 105 33368.86 240.18 2350.46 39.20 2010-04-15 10:29:19.000 105 33368.72 240.16 2350.51 39.20 2010-04-15 10:29:20.000 105 33368.89 240.17 2350.46 39.20 2010-04-15 10:29:21.000 105 33368.87 240.19 2350.46 39.20 2010-04-15 10:29:22.000 105 33368.95 240.22 2350.52 39.20 2010-04-15 10:29:23.000 105 33368.84 240.24 2350.51 39.20 2010-04-15 10:29:24.000 105 33368.90 240.18 2350.53 39.20 2010-04-15 10:29:25.000 105 33368.79 240.19 2350.55 39.20 2010-04-15 10:29:26.000 105 33368.87 240.15 2350.52 39.20 2010-04-15 10:29:27.000 105 33368.87 240.12 2350.53 39.20 2010-04-15 10:29:28.000 105 33368.88 240.12 2350.60 39.20 2010-04-15 10:29:29.000 105 33368.82 240.08 2350.59 39.20 2010-04-15 10:29:30.000 105 33368.78 240.06 2350.52 39.20 2010-04-15 10:29:31.000 105 33368.88 240.06 2350.61 39.20 2010-04-15 10:29:32.000 105 33368.92 240.04 2350.56 39.20 2010-04-15 10:29:33.000 105 33368.84 240.00 2350.49 39.20 2010-04-15 10:29:34.000 105 33368.83 239.95 2350.59 39.20 2010-04-15 10:29:35.000 105 33368.92 239.89 2350.58 39.20 2010-04-15 10:29:36.000 105 33368.93 239.88 2350.57 39.20 2010-04-15 10:29:37.000 105 33368.90 239.86 2350.65 39.20 2010-04-15 10:29:38.000 105 33368.79 239.75 2350.61 39.20 2010-04-15 10:29:39.000 105 33368.78 239.77 2350.60 39.20 2010-04-15 10:29:40.000 105 33368.94 239.69 2350.58 39.20 2010-04-15 10:29:41.000 105 33368.90 239.65 2350.61 39.20 2010-04-15 10:29:42.000 105 33368.88 239.63 2350.64 39.20 2010-04-15 10:29:43.000 105 33368.88 239.62 2350.64 39.20 2010-04-15 10:29:44.000 105 33368.91 239.63 2350.58 39.20 2010-04-15 10:29:45.000 105 33368.85 239.60 2350.53 39.20 2010-04-15 10:29:46.000 105 33368.93 239.49 2350.59 39.20 2010-04-15 10:29:47.000 105 33368.85 239.51 2350.66 39.20 2010-04-15 10:29:48.000 105 33368.89 239.47 2350.60 39.20 2010-04-15 10:29:49.000 105 33368.91 239.46 2350.67 39.20 2010-04-15 10:29:50.000 105 33368.87 239.41 2350.61 39.20 2010-04-15 10:29:51.000 105 33368.79 239.34 2350.61 39.20 2010-04-15 10:29:52.000 105 33368.85 239.34 2350.56 39.20 2010-04-15 10:29:53.000 105 33368.93 239.34 2350.60 39.20 2010-04-15 10:29:54.000 105 33368.93 239.31 2350.58 39.20 2010-04-15 10:29:55.000 105 33368.79 239.31 2350.63 39.20 2010-04-15 10:29:56.000 105 33368.93 239.31 2350.61 39.20 2010-04-15 10:29:57.000 105 33368.86 239.25 2350.67 39.20 2010-04-15 10:29:58.000 105 33368.87 239.32 2350.63 39.20 2010-04-15 10:29:59.000 105 33368.96 239.28 2350.65 39.20 2010-04-15 10:30:00.000 105 33368.79 239.28 2350.74 39.20 2010-04-15 10:30:01.000 105 33368.87 239.28 2350.61 39.20 2010-04-15 10:30:02.000 105 33368.84 239.28 2350.65 39.20 2010-04-15 10:30:03.000 105 33368.88 239.26 2350.59 39.20 2010-04-15 10:30:04.000 105 33368.81 239.29 2350.59 39.20 2010-04-15 10:30:05.000 105 33368.91 239.23 2350.73 39.20 2010-04-15 10:30:06.000 105 33368.83 239.25 2350.74 39.20 2010-04-15 10:30:07.000 105 33368.86 239.21 2350.71 39.20 2010-04-15 10:30:08.000 105 33368.78 239.19 2350.72 39.20 2010-04-15 10:30:09.000 105 33368.83 239.20 2350.72 39.20 2010-04-15 10:30:10.000 105 33368.82 239.23 2350.72 39.20 2010-04-15 10:30:11.000 105 33368.87 239.18 2350.72 39.20 2010-04-15 10:30:12.000 105 33368.84 239.21 2350.70 39.20 2010-04-15 10:30:13.000 105 33368.85 239.21 2350.78 39.20 2010-04-15 10:30:14.000 105 33368.79 239.17 2350.76 39.20 2010-04-15 10:30:15.000 105 33368.76 239.18 2350.76 39.20 2010-04-15 10:30:16.000 105 33368.79 239.18 2350.78 39.20 2010-04-15 10:30:17.000 105 33368.71 239.17 2350.75 39.20 2010-04-15 10:30:18.000 105 33368.70 239.24 2350.75 39.20 2010-04-15 10:30:19.000 105 33368.75 239.20 2350.70 39.20 2010-04-15 10:30:20.000 105 33368.71 239.18 2350.78 39.20 2010-04-15 10:30:21.000 105 33368.61 239.15 2350.76 39.20 2010-04-15 10:30:22.000 105 33368.66 239.19 2350.82 39.20 2010-04-15 10:30:23.000 105 33368.63 239.19 2350.83 39.20 2010-04-15 10:30:24.000 105 33368.56 239.19 2350.86 39.20 2010-04-15 10:30:25.000 105 33368.64 239.23 2350.71 39.20 2010-04-15 10:30:26.000 105 33368.64 239.24 2350.77 39.20 2010-04-15 10:30:27.000 105 33368.51 239.28 2350.75 39.20 2010-04-15 10:30:28.000 105 33368.56 239.30 2350.87 39.20 2010-04-15 10:30:29.000 105 33368.47 239.28 2350.85 39.20 2010-04-15 10:30:30.000 105 33368.64 239.32 2350.86 39.20 2010-04-15 10:30:31.000 105 33368.46 239.25 2350.83 39.20 2010-04-15 10:30:32.000 105 33368.55 239.33 2350.88 39.20 2010-04-15 10:30:33.000 105 33368.53 239.32 2350.89 39.20 2010-04-15 10:30:34.000 105 33368.40 239.36 2350.82 39.20 2010-04-15 10:30:35.000 105 33368.46 239.40 2351.01 39.20 2010-04-15 10:30:36.000 105 33368.40 239.34 2350.88 39.20 2010-04-15 10:30:37.000 105 33368.41 239.36 2350.87 39.20 2010-04-15 10:30:38.000 105 33368.25 239.40 2351.03 39.20 2010-04-15 10:30:39.000 105 33368.42 239.41 2350.96 39.20 2010-04-15 10:30:40.000 105 33368.39 239.48 2351.01 39.20 2010-04-15 10:30:41.000 105 33368.43 239.46 2351.00 39.20 2010-04-15 10:30:42.000 105 33368.41 239.48 2350.94 39.20 2010-04-15 10:30:43.000 105 33368.37 239.51 2351.02 39.20 2010-04-15 10:30:44.000 105 33368.36 239.51 2350.98 39.20 2010-04-15 10:30:45.000 105 33368.27 239.49 2351.03 39.20 2010-04-15 10:30:46.000 105 33368.23 239.58 2351.00 39.20 2010-04-15 10:30:47.000 105 33368.29 239.58 2351.09 39.20 2010-04-15 10:30:48.000 105 33368.32 239.58 2351.07 39.20 2010-04-15 10:30:49.000 105 33368.35 239.62 2351.02 39.20 2010-04-15 10:30:50.000 105 33368.25 239.65 2351.15 39.20 2010-04-15 10:30:51.000 105 33368.25 239.64 2351.13 39.20 2010-04-15 10:30:52.000 105 33368.27 239.65 2351.09 39.20 2010-04-15 10:30:53.000 105 33368.23 239.64 2351.17 39.20 2010-04-15 10:30:54.000 105 33368.25 239.66 2351.15 39.20 2010-04-15 10:30:55.000 105 33368.20 239.67 2351.08 39.20 2010-04-15 10:30:56.000 105 33368.36 239.68 2351.28 39.20 2010-04-15 10:30:57.000 105 33368.31 239.63 2351.26 39.20 2010-04-15 10:30:58.000 105 33368.28 239.66 2351.16 39.20 2010-04-15 10:30:59.000 105 33368.26 239.67 2351.18 39.20 2010-04-15 10:31:00.000 105 33368.17 239.67 2351.21 39.20 2010-04-15 10:31:01.000 105 33368.20 239.68 2351.20 39.20 2010-04-15 10:31:02.000 105 33368.22 239.66 2351.28 39.20 2010-04-15 10:31:03.000 105 33368.23 239.62 2351.20 39.20 2010-04-15 10:31:04.000 105 33368.11 239.63 2351.33 39.20 2010-04-15 10:31:05.000 105 33368.12 239.60 2351.36 39.20 2010-04-15 10:31:06.000 105 33368.13 239.59 2351.25 39.20 2010-04-15 10:31:07.000 105 33368.15 239.60 2351.33 39.20 2010-04-15 10:31:08.000 105 33368.24 239.57 2351.29 39.20 2010-04-15 10:31:09.000 105 33368.16 239.61 2351.23 39.20 2010-04-15 10:31:10.000 105 33368.19 239.60 2351.29 39.20 2010-04-15 10:31:11.000 105 33368.10 239.61 2351.34 39.20 2010-04-15 10:31:12.000 105 33368.20 239.62 2351.32 39.20 2010-04-15 10:31:13.000 105 33368.17 239.58 2351.33 39.20 2010-04-15 10:31:14.000 105 33368.19 239.57 2351.38 39.20 2010-04-15 10:31:15.000 105 33368.12 239.57 2351.33 39.20 2010-04-15 10:31:16.000 105 33368.10 239.53 2351.30 39.20 2010-04-15 10:31:17.000 105 33368.20 239.55 2351.26 39.20 2010-04-15 10:31:18.000 105 33368.13 239.59 2351.32 39.20 2010-04-15 10:31:19.000 105 33368.12 239.60 2351.41 39.20 2010-04-15 10:31:20.000 105 33368.06 239.63 2351.38 39.20 2010-04-15 10:31:21.000 105 33368.10 239.63 2351.40 39.20 2010-04-15 10:31:22.000 105 33368.11 239.62 2351.35 39.20 2010-04-15 10:31:23.000 105 33368.05 239.64 2351.35 39.20 2010-04-15 10:31:24.000 105 33368.08 239.64 2351.38 39.20 2010-04-15 10:31:25.000 105 33368.06 239.68 2351.42 39.20 2010-04-15 10:31:26.000 105 33368.07 239.66 2351.47 39.20 2010-04-15 10:31:27.000 105 33368.07 239.62 2351.49 39.20 2010-04-15 10:31:28.000 105 33368.02 239.67 2351.43 39.20 2010-04-15 10:31:29.000 105 33368.00 239.67 2351.42 39.20 2010-04-15 10:31:30.000 105 33368.13 239.62 2351.46 39.20 2010-04-15 10:31:31.000 105 33367.97 239.63 2351.41 39.20 2010-04-15 10:31:32.000 105 33367.98 239.60 2351.38 39.20 2010-04-15 10:31:33.000 105 33368.01 239.59 2351.41 39.20 2010-04-15 10:31:34.000 105 33367.96 239.64 2351.43 39.20 2010-04-15 10:31:35.000 105 33367.93 239.63 2351.44 39.20 2010-04-15 10:31:36.000 105 33368.00 239.63 2351.52 39.20 2010-04-15 10:31:37.000 105 33367.85 239.64 2351.57 39.20 2010-04-15 10:31:38.000 105 33368.04 239.61 2351.46 39.20 2010-04-15 10:31:39.000 105 33368.01 239.59 2351.51 39.20 2010-04-15 10:31:40.000 105 33367.88 239.61 2351.54 39.20 2010-04-15 10:31:41.000 105 33367.81 239.59 2351.54 39.20 2010-04-15 10:31:42.000 105 33367.82 239.62 2351.57 39.20 2010-04-15 10:31:43.000 105 33367.85 239.64 2351.59 39.20 2010-04-15 10:31:44.000 105 33368.00 239.65 2351.68 39.20 2010-04-15 10:31:45.000 105 33367.92 239.60 2351.61 39.20 2010-04-15 10:31:46.000 105 33367.89 239.64 2351.68 39.20 2010-04-15 10:31:47.000 105 33367.86 239.68 2351.61 39.20 2010-04-15 10:31:48.000 105 33367.94 239.67 2351.64 39.20 2010-04-15 10:31:49.000 105 33367.92 239.69 2351.71 39.20 2010-04-15 10:31:50.000 105 33367.83 239.65 2351.70 39.20 2010-04-15 10:31:51.000 105 33367.97 239.66 2351.62 39.20 2010-04-15 10:31:52.000 105 33367.99 239.68 2351.72 39.20 2010-04-15 10:31:53.000 105 33368.01 239.74 2351.70 39.20 2010-04-15 10:31:54.000 105 33368.01 239.77 2351.72 39.20 2010-04-15 10:31:55.000 105 33367.98 239.81 2351.68 39.20 2010-04-15 10:31:56.000 105 33368.10 239.80 2351.74 39.20 2010-04-15 10:31:57.000 105 33368.07 239.76 2351.68 39.20 2010-04-15 10:31:58.000 105 33368.03 239.81 2351.76 39.20 2010-04-15 10:31:59.000 105 33368.09 239.78 2351.82 39.20 2010-04-15 10:32:00.000 105 33368.09 239.80 2351.74 39.20 2010-04-15 10:32:01.000 105 33368.13 239.81 2351.70 39.20 2010-04-15 10:32:02.000 105 33368.16 239.81 2351.74 39.20 2010-04-15 10:32:03.000 105 33368.16 239.81 2351.80 39.20 2010-04-15 10:32:04.000 105 33368.23 239.81 2351.77 39.20 2010-04-15 10:32:05.000 105 33368.26 239.84 2351.66 39.20 2010-04-15 10:32:06.000 105 33368.26 239.81 2351.73 39.20 2010-04-15 10:32:07.000 105 33368.25 239.81 2351.79 39.20 2010-04-15 10:32:08.000 105 33368.39 239.85 2351.82 39.20 2010-04-15 10:32:09.000 105 33368.36 239.81 2351.76 39.20 2010-04-15 10:32:10.000 105 33368.42 239.79 2351.71 39.20 2010-04-15 10:32:11.000 105 33368.39 239.76 2351.74 39.20 2010-04-15 10:32:12.000 105 33368.47 239.76 2351.75 39.20 2010-04-15 10:32:13.000 105 33368.47 239.71 2351.74 39.20 2010-04-15 10:32:14.000 105 33368.63 239.73 2351.61 39.20 2010-04-15 10:32:15.000 105 33368.56 239.73 2351.62 39.20 2010-04-15 10:32:16.000 105 33368.67 239.65 2351.67 39.20 2010-04-15 10:32:17.000 105 33368.76 239.69 2351.61 39.20 2010-04-15 10:32:18.000 105 33368.76 239.64 2351.56 39.20 2010-04-15 10:32:19.000 105 33368.88 239.66 2351.69 39.20 2010-04-15 10:32:20.000 105 33368.90 239.69 2351.57 39.20 2010-04-15 10:32:21.000 105 33369.00 239.66 2351.52 39.20 2010-04-15 10:32:22.000 105 33368.97 239.63 2351.58 39.20 2010-04-15 10:32:23.000 105 33369.06 239.62 2351.60 39.20 2010-04-15 10:32:24.000 105 33369.07 239.64 2351.55 39.20 2010-04-15 10:32:25.000 105 33369.26 239.61 2351.57 39.20 2010-04-15 10:32:26.000 105 33369.35 239.64 2351.43 39.20 2010-04-15 10:32:27.000 105 33369.41 239.59 2351.41 39.20 2010-04-15 10:32:28.000 105 33369.41 239.60 2351.48 39.20 2010-04-15 10:32:29.000 105 33369.49 239.51 2351.38 39.20 2010-04-15 10:32:30.000 105 33369.56 239.53 2351.41 39.20 2010-04-15 10:32:31.000 105 33369.73 239.52 2351.45 39.20 2010-04-15 10:32:32.000 105 33369.69 239.47 2351.36 39.20 2010-04-15 10:32:33.000 105 33369.74 239.44 2351.38 39.20 2010-04-15 10:32:34.000 105 33369.86 239.46 2351.29 39.20 2010-04-15 10:32:35.000 105 33369.96 239.46 2351.27 39.20 2010-04-15 10:32:36.000 105 33370.05 239.47 2351.26 39.20 2010-04-15 10:32:37.000 105 33370.03 239.39 2351.22 39.20 2010-04-15 10:32:38.000 105 33370.19 239.39 2351.15 39.20 2010-04-15 10:32:39.000 105 33370.13 239.37 2351.11 39.20 2010-04-15 10:32:40.000 105 33370.24 239.34 2351.10 39.20 2010-04-15 10:32:41.000 105 33370.30 239.29 2351.05 39.20 2010-04-15 10:32:42.000 105 33370.39 239.24 2350.96 39.20 2010-04-15 10:32:43.000 105 33370.37 239.24 2350.98 39.20 2010-04-15 10:32:44.000 105 33370.50 239.15 2350.94 39.20 2010-04-15 10:32:45.000 105 33370.50 239.15 2350.86 39.20 2010-04-15 10:32:46.000 105 33370.64 239.10 2350.90 39.20 2010-04-15 10:32:47.000 105 33370.69 239.09 2350.81 39.20 2010-04-15 10:32:48.000 105 33370.74 239.10 2350.78 39.20 2010-04-15 10:32:49.000 105 33370.82 239.05 2350.78 39.20 2010-04-15 10:32:50.000 105 33370.93 239.00 2350.70 39.20 2010-04-15 10:32:51.000 105 33370.93 239.00 2350.77 39.20 2010-04-15 10:32:52.000 105 33370.98 239.00 2350.66 39.20 2010-04-15 10:32:53.000 105 33371.10 239.00 2350.61 39.20 2010-04-15 10:32:54.000 105 33371.09 238.97 2350.60 39.20 2010-04-15 10:32:55.000 105 33371.15 238.94 2350.54 39.20 2010-04-15 10:32:56.000 105 33371.24 239.01 2350.42 39.20 2010-04-15 10:32:57.000 105 33371.33 239.01 2350.51 39.20 2010-04-15 10:32:58.000 105 33371.38 239.02 2350.40 39.20 2010-04-15 10:32:59.000 105 33371.46 239.00 2350.35 39.20 2010-04-15 10:33:00.000 105 33371.43 238.99 2350.43 39.20 2010-04-15 10:33:01.000 105 33371.58 238.98 2350.36 39.20 2010-04-15 10:33:02.000 105 33371.76 238.92 2350.37 39.20 2010-04-15 10:33:03.000 105 33371.75 238.91 2350.29 39.20 2010-04-15 10:33:04.000 105 33371.82 238.90 2350.31 39.20 2010-04-15 10:33:05.000 105 33371.86 238.82 2350.22 39.20 2010-04-15 10:33:06.000 105 33371.93 238.84 2350.28 39.20 2010-04-15 10:33:07.000 105 33371.96 238.82 2350.21 39.20 2010-04-15 10:33:08.000 105 33372.15 238.78 2350.12 39.20 2010-04-15 10:33:09.000 105 33372.21 238.75 2350.09 39.20 2010-04-15 10:33:10.000 105 33372.32 238.78 2350.05 39.20 2010-04-15 10:33:11.000 105 33372.33 238.72 2350.12 39.20 2010-04-15 10:33:12.000 105 33372.45 238.69 2350.04 39.20 2010-04-15 10:33:13.000 105 33372.42 238.74 2349.99 39.20 2010-04-15 10:33:14.000 105 33372.62 238.66 2349.84 39.20 2010-04-15 10:33:15.000 105 33372.64 238.66 2349.82 39.20 2010-04-15 10:33:16.000 105 33372.63 238.71 2349.86 39.20 2010-04-15 10:33:17.000 105 33372.78 238.76 2349.81 39.20 2010-04-15 10:33:18.000 105 33372.76 238.77 2349.82 39.20 2010-04-15 10:33:19.000 105 33372.88 238.78 2349.74 39.20 2010-04-15 10:33:20.000 105 33372.89 238.83 2349.77 39.20 2010-04-15 10:33:21.000 105 33372.92 238.81 2349.70 39.20 2010-04-15 10:33:22.000 105 33373.04 238.73 2349.62 39.20 2010-04-15 10:33:23.000 105 33373.07 238.70 2349.54 39.20 2010-04-15 10:33:24.000 105 33373.10 238.72 2349.57 39.20 2010-04-15 10:33:25.000 105 33373.23 238.71 2349.52 39.20 2010-04-15 10:33:26.000 105 33373.32 238.71 2349.44 39.20 2010-04-15 10:33:27.000 105 33373.36 238.70 2349.46 39.20 2010-04-15 10:33:28.000 105 33373.41 238.66 2349.43 39.20 2010-04-15 10:33:29.000 105 33373.53 238.67 2349.34 39.20 2010-04-15 10:33:30.000 105 33373.54 238.71 2349.34 39.20 2010-04-15 10:33:31.000 105 33373.60 238.72 2349.36 39.20 2010-04-15 10:33:32.000 105 33373.66 238.66 2349.24 39.20 2010-04-15 10:33:33.000 105 33373.70 238.66 2349.27 39.20 2010-04-15 10:33:34.000 105 33373.78 238.70 2349.25 39.20 2010-04-15 10:33:35.000 105 33373.85 238.64 2349.24 39.20 2010-04-15 10:33:36.000 105 33373.82 238.62 2349.09 39.20 2010-04-15 10:33:37.000 105 33373.91 238.61 2349.12 39.20 2010-04-15 10:33:38.000 105 33374.11 238.59 2349.08 39.20 2010-04-15 10:33:39.000 105 33374.13 238.56 2349.07 39.20 2010-04-15 10:33:40.000 105 33374.15 238.54 2348.97 39.20 2010-04-15 10:33:41.000 105 33374.22 238.53 2348.94 39.20 2010-04-15 10:33:42.000 105 33374.25 238.55 2349.00 39.20 2010-04-15 10:33:43.000 105 33374.40 238.50 2349.00 39.20 2010-04-15 10:33:44.000 105 33374.43 238.45 2348.85 39.20 2010-04-15 10:33:45.000 105 33374.49 238.45 2348.83 39.20 2010-04-15 10:33:46.000 105 33374.62 238.47 2348.77 39.20 2010-04-15 10:33:47.000 105 33374.55 238.47 2348.88 39.20 2010-04-15 10:33:48.000 105 33374.65 238.45 2348.76 39.20 2010-04-15 10:33:49.000 105 33374.83 238.45 2348.67 39.20 2010-04-15 10:33:50.000 105 33374.89 238.40 2348.63 39.20 2010-04-15 10:33:51.000 105 33374.87 238.41 2348.56 39.20 2010-04-15 10:33:52.000 105 33375.04 238.37 2348.69 39.20 2010-04-15 10:33:53.000 105 33375.09 238.36 2348.61 39.20 2010-04-15 10:33:54.000 105 33375.12 238.36 2348.58 39.20 2010-04-15 10:33:55.000 105 33375.20 238.30 2348.44 39.20 2010-04-15 10:33:56.000 105 33375.26 238.34 2348.50 39.20 2010-04-15 10:33:57.000 105 33375.39 238.29 2348.48 39.20 2010-04-15 10:33:58.000 105 33375.40 238.29 2348.54 39.20 2010-04-15 10:33:59.000 105 33375.47 238.28 2348.32 39.20 2010-04-15 10:34:00.000 105 33375.64 238.26 2348.38 39.20 2010-04-15 10:34:01.000 105 33375.57 238.24 2348.32 39.20 2010-04-15 10:34:02.000 105 33375.76 238.18 2348.31 39.20 2010-04-15 10:34:03.000 105 33375.82 238.16 2348.27 39.20 2010-04-15 10:34:04.000 105 33375.86 238.15 2348.26 39.20 2010-04-15 10:34:05.000 105 33376.00 238.14 2348.18 39.20 2010-04-15 10:34:06.000 105 33375.99 238.10 2348.20 39.20 2010-04-15 10:34:07.000 105 33376.05 238.10 2348.12 39.20 2010-04-15 10:34:08.000 105 33376.29 238.05 2348.06 39.20 2010-04-15 10:34:09.000 105 33376.21 238.03 2348.00 39.20 2010-04-15 10:34:10.000 105 33376.26 237.96 2347.97 39.20 2010-04-15 10:34:11.000 105 33376.42 237.94 2348.04 39.20 2010-04-15 10:34:12.000 105 33376.52 237.94 2347.91 39.20 2010-04-15 10:34:13.000 105 33376.58 237.95 2347.89 39.20 2010-04-15 10:34:14.000 105 33376.65 237.89 2347.85 39.20 2010-04-15 10:34:15.000 105 33376.74 237.87 2347.84 39.20 2010-04-15 10:34:16.000 105 33376.79 237.91 2347.82 39.20 2010-04-15 10:34:17.000 105 33376.87 237.86 2347.78 39.20 2010-04-15 10:34:18.000 105 33376.94 237.85 2347.69 39.20 2010-04-15 10:34:19.000 105 33376.99 237.81 2347.64 39.20 2010-04-15 10:34:20.000 105 33377.08 237.80 2347.64 39.20 2010-04-15 10:34:21.000 105 33377.10 237.74 2347.60 39.20 2010-04-15 10:34:22.000 105 33377.19 237.72 2347.58 39.20 2010-04-15 10:34:23.000 105 33377.28 237.68 2347.55 39.20 2010-04-15 10:34:24.000 105 33377.19 237.69 2347.61 39.20 2010-04-15 10:34:25.000 105 33377.41 237.69 2347.55 39.20 2010-04-15 10:34:26.000 105 33377.45 237.67 2347.43 39.20 2010-04-15 10:34:27.000 105 33377.42 237.66 2347.45 39.20 2010-04-15 10:34:28.000 105 33377.51 237.63 2347.35 39.20 2010-04-15 10:34:29.000 105 33377.54 237.62 2347.32 39.20 2010-04-15 10:34:30.000 105 33377.56 237.62 2347.35 39.20 2010-04-15 10:34:31.000 105 33377.61 237.60 2347.25 39.20 2010-04-15 10:34:32.000 105 33377.72 237.56 2347.22 39.20 2010-04-15 10:34:33.000 105 33377.78 237.55 2347.18 39.20 2010-04-15 10:34:34.000 105 33377.78 237.55 2347.29 39.20 2010-04-15 10:34:35.000 105 33377.88 237.57 2347.16 39.20 2010-04-15 10:34:36.000 105 33377.88 237.54 2347.20 39.20 2010-04-15 10:34:37.000 105 33377.85 237.59 2347.07 39.20 2010-04-15 10:34:38.000 105 33377.87 237.62 2347.07 39.20 2010-04-15 10:34:39.000 105 33377.99 237.61 2347.04 39.20 2010-04-15 10:34:40.000 105 33378.06 237.55 2347.05 39.20 2010-04-15 10:34:41.000 105 33378.12 237.59 2347.02 39.20 2010-04-15 10:34:42.000 105 33378.08 237.57 2347.03 39.20 2010-04-15 10:34:43.000 105 33378.08 237.57 2347.00 39.20 2010-04-15 10:34:44.000 105 33378.13 237.57 2346.94 39.20 2010-04-15 10:34:45.000 105 33378.10 237.59 2346.89 39.20 2010-04-15 10:34:46.000 105 33378.16 237.56 2346.93 39.20 2010-04-15 10:34:47.000 105 33378.16 237.56 2346.89 39.20 2010-04-15 10:34:48.000 105 33378.18 237.57 2346.87 39.20 2010-04-15 10:34:49.000 105 33378.21 237.50 2346.80 39.19 2010-04-15 10:34:50.000 105 33378.19 237.50 2346.75 39.20 2010-04-15 10:34:51.000 105 33378.29 237.48 2346.74 39.20 2010-04-15 10:34:52.000 105 33378.25 237.49 2346.80 39.20 2010-04-15 10:34:53.000 105 33378.33 237.50 2346.67 39.20 2010-04-15 10:34:54.000 105 33378.25 237.53 2346.76 39.20 2010-04-15 10:34:55.000 105 33378.18 237.49 2346.70 39.20 2010-04-15 10:34:56.000 105 33378.31 237.51 2346.63 39.20 2010-04-15 10:34:57.000 105 33378.35 237.51 2346.70 39.20 2010-04-15 10:34:58.000 105 33378.19 237.49 2346.68 39.20 2010-04-15 10:34:59.000 105 33378.21 237.53 2346.59 39.19 2010-04-15 10:35:00.000 105 33378.14 237.49 2346.67 39.19 2010-04-15 10:35:01.000 105 33378.30 237.53 2346.57 39.20 2010-04-15 10:35:02.000 105 33378.23 237.48 2346.70 39.20 2010-04-15 10:35:03.000 105 33378.17 237.49 2346.64 39.20 2010-04-15 10:35:04.000 105 33378.11 237.50 2346.71 39.20 2010-04-15 10:35:05.000 105 33378.12 237.54 2346.67 39.20 2010-04-15 10:35:06.000 105 33378.08 237.58 2346.65 39.20 2010-04-15 10:35:07.000 105 33378.07 237.58 2346.62 39.20 2010-04-15 10:35:08.000 105 33377.92 237.58 2346.63 39.20 2010-04-15 10:35:09.000 105 33378.05 237.58 2346.55 39.19 2010-04-15 10:35:10.000 105 33377.99 237.61 2346.66 39.19 2010-04-15 10:35:11.000 105 33377.97 237.67 2346.64 39.19 2010-04-15 10:35:12.000 105 33377.93 237.73 2346.71 39.19 2010-04-15 10:35:13.000 105 33377.89 237.69 2346.71 39.19 2010-04-15 10:35:14.000 105 33377.84 237.71 2346.69 39.19 2010-04-15 10:35:15.000 105 33377.79 237.72 2346.61 39.19 2010-04-15 10:35:16.000 105 33377.75 237.78 2346.70 39.19 2010-04-15 10:35:17.000 105 33377.82 237.75 2346.62 39.19 2010-04-15 10:35:18.000 105 33377.81 237.77 2346.70 39.19 2010-04-15 10:35:19.000 105 33377.71 237.78 2346.69 39.19 2010-04-15 10:35:20.000 105 33377.63 237.81 2346.77 39.19 2010-04-15 10:35:21.000 105 33377.64 237.82 2346.74 39.19 2010-04-15 10:35:22.000 105 33377.56 237.81 2346.73 39.19 2010-04-15 10:35:23.000 105 33377.55 237.85 2346.84 39.19 2010-04-15 10:35:24.000 105 33377.59 237.90 2346.83 39.19 2010-04-15 10:35:25.000 105 33377.44 237.96 2346.84 39.19 2010-04-15 10:35:26.000 105 33377.40 237.98 2346.92 39.19 2010-04-15 10:35:27.000 105 33377.44 238.00 2346.84 39.19 2010-04-15 10:35:28.000 105 33377.30 238.06 2346.96 39.19 2010-04-15 10:35:29.000 105 33377.31 238.07 2346.99 39.19 2010-04-15 10:35:30.000 105 33377.31 238.11 2346.88 39.19 2010-04-15 10:35:31.000 105 33377.10 238.19 2346.92 39.19 2010-04-15 10:35:32.000 105 33377.08 238.16 2347.01 39.19 2010-04-15 10:35:33.000 105 33377.06 238.20 2347.01 39.19 2010-04-15 10:35:34.000 105 33376.95 238.22 2346.99 39.19 2010-04-15 10:35:35.000 105 33376.89 238.25 2347.05 39.19 2010-04-15 10:35:36.000 105 33376.77 238.20 2347.04 39.19 2010-04-15 10:35:37.000 105 33376.82 238.30 2347.10 39.19 2010-04-15 10:35:38.000 105 33376.76 238.32 2347.17 39.19 2010-04-15 10:35:39.000 105 33376.67 238.33 2347.17 39.19 2010-04-15 10:35:40.000 105 33376.59 238.34 2347.27 39.19 2010-04-15 10:35:41.000 105 33376.56 238.33 2347.23 39.20 2010-04-15 10:35:42.000 105 33376.48 238.34 2347.25 39.20 2010-04-15 10:35:43.000 105 33376.44 238.32 2347.39 39.19 2010-04-15 10:35:44.000 105 33376.32 238.38 2347.37 39.19 2010-04-15 10:35:45.000 105 33376.29 238.38 2347.38 39.19 2010-04-15 10:35:46.000 105 33376.18 238.43 2347.49 39.19 2010-04-15 10:35:47.000 105 33376.18 238.44 2347.49 39.19 2010-04-15 10:35:48.000 105 33376.04 238.44 2347.50 39.19 2010-04-15 10:35:49.000 105 33376.01 238.50 2347.57 39.19 2010-04-15 10:35:50.000 105 33375.98 238.55 2347.58 39.19 2010-04-15 10:35:51.000 105 33375.90 238.56 2347.66 39.19 2010-04-15 10:35:52.000 105 33375.89 238.58 2347.65 39.19 2010-04-15 10:35:53.000 105 33375.77 238.62 2347.59 39.19 2010-04-15 10:35:54.000 105 33375.75 238.66 2347.75 39.19 2010-04-15 10:35:55.000 105 33375.57 238.71 2347.80 39.19 2010-04-15 10:35:56.000 105 33375.55 238.71 2347.79 39.19 2010-04-15 10:35:57.000 105 33375.46 238.76 2347.78 39.19 2010-04-15 10:35:58.000 105 33375.41 238.79 2347.88 39.19 2010-04-15 10:35:59.000 105 33375.25 238.87 2347.91 39.19 2010-04-15 10:36:00.000 105 33375.27 238.90 2347.98 39.19 2010-04-15 10:36:01.000 105 33375.19 238.94 2347.89 39.19 2010-04-15 10:36:02.000 105 33375.17 239.01 2348.06 39.19 2010-04-15 10:36:03.000 105 33375.15 239.01 2348.07 39.19 2010-04-15 10:36:04.000 105 33375.05 239.04 2348.10 39.19 2010-04-15 10:36:05.000 105 33374.94 239.08 2348.09 39.19 2010-04-15 10:36:06.000 105 33374.86 239.07 2348.14 39.19 2010-04-15 10:36:07.000 105 33374.83 239.13 2348.26 39.19 2010-04-15 10:36:08.000 105 33374.64 239.17 2348.23 39.19 2010-04-15 10:36:09.000 105 33374.62 239.18 2348.28 39.19 2010-04-15 10:36:10.000 105 33374.56 239.16 2348.37 39.19 2010-04-15 10:36:11.000 105 33374.56 239.23 2348.36 39.19 2010-04-15 10:36:12.000 105 33374.43 239.19 2348.32 39.19 2010-04-15 10:36:13.000 105 33374.34 239.19 2348.40 39.19 2010-04-15 10:36:14.000 105 33374.43 239.21 2348.50 39.19 2010-04-15 10:36:15.000 105 33374.31 239.21 2348.52 39.19 2010-04-15 10:36:16.000 105 33374.16 239.21 2348.54 39.19 2010-04-15 10:36:17.000 105 33374.02 239.17 2348.61 39.19 2010-04-15 10:36:18.000 105 33373.88 239.18 2348.63 39.19 2010-04-15 10:36:19.000 105 33373.90 239.12 2348.66 39.19 2010-04-15 10:36:20.000 105 33373.81 239.18 2348.72 39.19 2010-04-15 10:36:21.000 105 33373.79 239.19 2348.85 39.19 2010-04-15 10:36:22.000 105 33373.69 239.16 2348.88 39.19 2010-04-15 10:36:23.000 105 33373.67 239.21 2348.94 39.19 2010-04-15 10:36:24.000 105 33373.61 239.25 2348.94 39.19 2010-04-15 10:36:25.000 105 33373.50 239.25 2348.96 39.19 2010-04-15 10:36:26.000 105 33373.46 239.33 2349.04 39.19 2010-04-15 10:36:27.000 105 33373.32 239.36 2349.02 39.19 2010-04-15 10:36:28.000 105 33373.20 239.37 2349.12 39.19 2010-04-15 10:36:29.000 105 33373.17 239.42 2349.16 39.19 2010-04-15 10:36:30.000 105 33373.11 239.48 2349.09 39.19 2010-04-15 10:36:31.000 105 33373.14 239.53 2349.28 39.19 2010-04-15 10:36:32.000 105 33372.97 239.57 2349.24 39.19 2010-04-15 10:36:33.000 105 33373.02 239.58 2349.31 39.19 2010-04-15 10:36:34.000 105 33372.84 239.70 2349.43 39.19 2010-04-15 10:36:35.000 105 33372.83 239.73 2349.40 39.19 2010-04-15 10:36:36.000 105 33372.74 239.76 2349.43 39.19 2010-04-15 10:36:37.000 105 33372.64 239.75 2349.49 39.19 2010-04-15 10:36:38.000 105 33372.58 239.79 2349.59 39.19 2010-04-15 10:36:39.000 105 33372.60 239.83 2349.57 39.19 2010-04-15 10:36:40.000 105 33372.56 239.85 2349.60 39.19 2010-04-15 10:36:41.000 105 33372.48 239.91 2349.63 39.19 2010-04-15 10:36:42.000 105 33372.41 239.89 2349.65 39.19 2010-04-15 10:36:43.000 105 33372.29 239.98 2349.67 39.19 2010-04-15 10:36:44.000 105 33372.23 240.02 2349.71 39.19 2010-04-15 10:36:45.000 105 33372.16 240.01 2349.76 39.19 2010-04-15 10:36:46.000 105 33372.12 240.07 2349.86 39.19 2010-04-15 10:36:47.000 105 33372.17 240.16 2349.93 39.19 2010-04-15 10:36:48.000 105 33372.08 240.20 2349.89 39.19 2010-04-15 10:36:49.000 105 33372.10 240.19 2349.93 39.19 2010-04-15 10:36:50.000 105 33371.98 240.23 2350.02 39.19 2010-04-15 10:36:51.000 105 33371.86 240.23 2350.01 39.19 2010-04-15 10:36:52.000 105 33371.95 240.25 2350.14 39.19 2010-04-15 10:36:53.000 105 33371.89 240.27 2350.16 39.19 2010-04-15 10:36:54.000 105 33371.76 240.27 2350.12 39.19 2010-04-15 10:36:55.000 105 33371.73 240.24 2350.22 39.19 2010-04-15 10:36:56.000 105 33371.83 240.25 2350.18 39.19 2010-04-15 10:36:57.000 105 33371.76 240.25 2350.18 39.19 2010-04-15 10:36:58.000 105 33371.73 240.22 2350.24 39.19 2010-04-15 10:36:59.000 105 33371.65 240.27 2350.37 39.19 2010-04-15 10:37:00.000 105 33371.62 240.27 2350.28 39.19 2010-04-15 10:37:01.000 105 33371.65 240.35 2350.47 39.19 2010-04-15 10:37:02.000 105 33371.59 240.31 2350.41 39.19 2010-04-15 10:37:03.000 105 33371.49 240.36 2350.39 39.19 2010-04-15 10:37:04.000 105 33371.55 240.48 2350.41 39.19 2010-04-15 10:37:05.000 105 33371.44 240.53 2350.56 39.19 2010-04-15 10:37:06.000 105 33371.54 240.51 2350.50 39.19 2010-04-15 10:37:07.000 105 33371.37 240.50 2350.49 39.19 2010-04-15 10:37:08.000 105 33371.47 240.52 2350.50 39.19 2010-04-15 10:37:09.000 105 33371.35 240.50 2350.53 39.19 2010-04-15 10:37:10.000 105 33371.35 240.56 2350.59 39.19 2010-04-15 10:37:11.000 105 33371.30 240.57 2350.70 39.19 2010-04-15 10:37:12.000 105 33371.30 240.58 2350.68 39.19 2010-04-15 10:37:13.000 105 33371.24 240.58 2350.71 39.19 2010-04-15 10:37:14.000 105 33371.22 240.61 2350.70 39.19 2010-04-15 10:37:15.000 105 33371.13 240.57 2350.70 39.19 2010-04-15 10:37:16.000 105 33371.26 240.55 2350.71 39.19 2010-04-15 10:37:17.000 105 33371.18 240.56 2350.77 39.19 2010-04-15 10:37:18.000 105 33371.10 240.57 2350.77 39.19 2010-04-15 10:37:19.000 105 33371.08 240.55 2350.83 39.19 2010-04-15 10:37:20.000 105 33371.05 240.55 2350.82 39.19 2010-04-15 10:37:21.000 105 33371.07 240.51 2350.82 39.19 2010-04-15 10:37:22.000 105 33371.12 240.58 2350.95 39.19 2010-04-15 10:37:23.000 105 33371.10 240.59 2351.03 39.19 2010-04-15 10:37:24.000 105 33371.09 240.58 2350.91 39.19 2010-04-15 10:37:25.000 105 33371.04 240.65 2350.91 39.19 2010-04-15 10:37:26.000 105 33370.99 240.60 2351.04 39.19 2010-04-15 10:37:27.000 105 33370.97 240.59 2351.04 39.19 2010-04-15 10:37:28.000 105 33370.93 240.66 2351.08 39.19 2010-04-15 10:37:29.000 105 33371.00 240.61 2351.13 39.19 2010-04-15 10:37:30.000 105 33370.86 240.57 2351.02 39.19 2010-04-15 10:37:31.000 105 33370.95 240.62 2351.10 39.19 2010-04-15 10:37:32.000 105 33370.95 240.59 2351.12 39.19 2010-04-15 10:37:33.000 105 33370.92 240.57 2351.11 39.19 2010-04-15 10:37:34.000 105 33370.98 240.55 2351.18 39.19 2010-04-15 10:37:35.000 105 33370.96 240.55 2351.19 39.19 2010-04-15 10:37:36.000 105 33370.93 240.53 2351.14 39.19 2010-04-15 10:37:37.000 105 33370.87 240.53 2351.15 39.19 2010-04-15 10:37:38.000 105 33371.00 240.48 2351.23 39.19 2010-04-15 10:37:39.000 105 33371.04 240.48 2351.24 39.19 2010-04-15 10:37:40.000 105 33370.90 240.43 2351.18 39.19 2010-04-15 10:37:41.000 105 33371.02 240.44 2351.24 39.19 2010-04-15 10:37:42.000 105 33370.82 240.44 2351.17 39.19 2010-04-15 10:37:43.000 105 33371.07 240.43 2351.24 39.19 2010-04-15 10:37:44.000 105 33370.86 240.38 2351.26 39.19 2010-04-15 10:37:45.000 105 33370.88 240.33 2351.20 39.19 2010-04-15 10:37:46.000 105 33370.93 240.31 2351.29 39.19 2010-04-15 10:37:47.000 105 33370.90 240.30 2351.22 39.19 2010-04-15 10:37:48.000 105 33370.84 240.22 2351.27 39.19 2010-04-15 10:37:49.000 105 33370.90 240.20 2351.33 39.19 2010-04-15 10:37:50.000 105 33370.96 240.18 2351.34 39.19 2010-04-15 10:37:51.000 105 33370.86 240.16 2351.34 39.19 2010-04-15 10:37:52.000 105 33370.90 240.10 2351.28 39.19 2010-04-15 10:37:53.000 105 33370.90 240.18 2351.26 39.19 2010-04-15 10:37:54.000 105 33370.80 240.18 2351.33 39.19 2010-04-15 10:37:55.000 105 33370.98 240.10 2351.26 39.19 2010-04-15 10:37:56.000 105 33370.87 240.08 2351.31 39.19 2010-04-15 10:37:57.000 105 33370.93 240.07 2351.26 39.19 2010-04-15 10:37:58.000 105 33370.94 240.03 2351.27 39.19 2010-04-15 10:37:59.000 105 33370.90 240.03 2351.33 39.19 2010-04-15 10:38:00.000 105 33370.97 239.96 2351.29 39.19 2010-04-15 10:38:01.000 105 33370.80 239.96 2351.32 39.19 2010-04-15 10:38:02.000 105 33370.85 239.94 2351.46 39.19 2010-04-15 10:38:03.000 105 33370.96 239.91 2351.45 39.19 2010-04-15 10:38:04.000 105 33370.90 239.93 2351.33 39.19 2010-04-15 10:38:05.000 105 33370.96 239.92 2351.42 39.19 2010-04-15 10:38:06.000 105 33370.99 239.88 2351.44 39.19 2010-04-15 10:38:07.000 105 33371.04 239.88 2351.35 39.19 2010-04-15 10:38:08.000 105 33370.94 239.80 2351.40 39.19 2010-04-15 10:38:09.000 105 33370.94 239.81 2351.34 39.19 2010-04-15 10:38:10.000 105 33370.98 239.85 2351.42 39.19 2010-04-15 10:38:11.000 105 33371.01 239.84 2351.42 39.19 2010-04-15 10:38:12.000 105 33371.11 239.87 2351.38 39.19 2010-04-15 10:38:13.000 105 33370.99 239.88 2351.34 39.19 2010-04-15 10:38:14.000 105 33371.17 239.87 2351.35 39.19 2010-04-15 10:38:15.000 105 33371.04 239.89 2351.33 39.19 2010-04-15 10:38:16.000 105 33371.04 239.89 2351.39 39.19 2010-04-15 10:38:17.000 105 33371.08 239.92 2351.38 39.19 2010-04-15 10:38:18.000 105 33370.99 239.92 2351.31 39.19 2010-04-15 10:38:19.000 105 33371.13 239.94 2351.33 39.19 2010-04-15 10:38:20.000 105 33371.14 239.94 2351.38 39.19 2010-04-15 10:38:21.000 105 33371.17 239.90 2351.33 39.19 2010-04-15 10:38:22.000 105 33371.17 239.93 2351.41 39.19 2010-04-15 10:38:23.000 105 33371.17 239.85 2351.38 39.19 2010-04-15 10:38:24.000 105 33371.21 239.80 2351.38 39.19 2010-04-15 10:38:25.000 105 33371.20 239.76 2351.37 39.19 2010-04-15 10:38:26.000 105 33371.21 239.74 2351.34 39.19 2010-04-15 10:38:27.000 105 33371.24 239.77 2351.36 39.19 2010-04-15 10:38:28.000 105 33371.26 239.78 2351.41 39.19 2010-04-15 10:38:29.000 105 33371.35 239.72 2351.39 39.19 2010-04-15 10:38:30.000 105 33371.30 239.72 2351.29 39.19 2010-04-15 10:38:31.000 105 33371.43 239.79 2351.38 39.19 2010-04-15 10:38:32.000 105 33371.42 239.79 2351.36 39.19 2010-04-15 10:38:33.000 105 33371.39 239.76 2351.33 39.19 2010-04-15 10:38:34.000 105 33371.40 239.76 2351.31 39.19 2010-04-15 10:38:35.000 105 33371.48 239.75 2351.29 39.19 2010-04-15 10:38:36.000 105 33371.52 239.72 2351.42 39.19 2010-04-15 10:38:37.000 105 33371.37 239.66 2351.31 39.19 2010-04-15 10:38:38.000 105 33371.54 239.72 2351.29 39.19 2010-04-15 10:38:39.000 105 33371.47 239.71 2351.26 39.19 2010-04-15 10:38:40.000 105 33371.55 239.72 2351.33 39.19 2010-04-15 10:38:41.000 105 33371.58 239.71 2351.26 39.19 2010-04-15 10:38:42.000 105 33371.55 239.74 2351.32 39.19 2010-04-15 10:38:43.000 105 33371.64 239.85 2351.30 39.19 2010-04-15 10:38:44.000 105 33371.68 240.00 2351.26 39.19 2010-04-15 10:38:45.000 105 33371.67 240.01 2351.25 39.19 2010-04-15 10:38:46.000 105 33371.70 240.03 2351.27 39.19 2010-04-15 10:38:47.000 105 33371.74 240.06 2351.19 39.19 2010-04-15 10:38:48.000 105 33371.75 240.03 2351.23 39.19 2010-04-15 10:38:49.000 105 33371.67 240.05 2351.22 39.19 2010-04-15 10:38:50.000 105 33371.85 240.11 2351.23 39.19 2010-04-15 10:38:51.000 105 33371.81 240.16 2351.19 39.19 2010-04-15 10:38:52.000 105 33371.78 240.13 2351.08 39.19 2010-04-15 10:38:53.000 105 33371.88 240.14 2351.17 39.19 2010-04-15 10:38:54.000 105 33371.80 240.19 2351.09 39.19 2010-04-15 10:38:55.000 105 33371.90 240.22 2351.10 39.19 2010-04-15 10:38:56.000 105 33371.86 240.27 2351.11 39.19 2010-04-15 10:38:57.000 105 33371.87 240.33 2351.10 39.19 2010-04-15 10:38:58.000 105 33372.00 240.33 2351.07 39.19 2010-04-15 10:38:59.000 105 33371.96 240.38 2351.08 39.19 2010-04-15 10:39:00.000 105 33371.98 240.49 2351.09 39.19 2010-04-15 10:39:01.000 105 33372.03 240.48 2351.12 39.19 2010-04-15 10:39:02.000 105 33371.93 240.53 2351.08 39.19 2010-04-15 10:39:03.000 105 33372.20 240.63 2351.12 39.19 2010-04-15 10:39:04.000 105 33372.08 240.60 2351.11 39.19 2010-04-15 10:39:05.000 105 33372.04 240.62 2351.09 39.19 2010-04-15 10:39:06.000 105 33372.08 240.69 2351.13 39.19 2010-04-15 10:39:07.000 105 33372.11 240.69 2351.04 39.19 2010-04-15 10:39:08.000 105 33372.10 240.69 2351.02 39.19 2010-04-15 10:39:09.000 105 33372.12 240.71 2351.10 39.19 2010-04-15 10:39:10.000 105 33372.02 240.76 2351.05 39.19 2010-04-15 10:39:11.000 105 33372.07 240.83 2351.01 39.19 2010-04-15 10:39:12.000 105 33372.14 240.87 2351.08 39.19 2010-04-15 10:39:13.000 105 33372.08 240.84 2350.96 39.19 2010-04-15 10:39:14.000 105 33372.17 240.91 2350.96 39.19 2010-04-15 10:39:15.000 105 33372.10 240.94 2351.03 39.19 2010-04-15 10:39:16.000 105 33372.21 240.94 2351.05 39.19 2010-04-15 10:39:17.000 105 33372.16 240.96 2351.03 39.19 2010-04-15 10:39:18.000 105 33372.14 240.94 2351.05 39.19 2010-04-15 10:39:19.000 105 33372.16 240.95 2351.04 39.19 2010-04-15 10:39:20.000 105 33372.17 241.03 2351.01 39.19 2010-04-15 10:39:21.000 105 33372.26 241.06 2350.93 39.19 2010-04-15 10:39:22.000 105 33372.25 241.12 2350.94 39.19 2010-04-15 10:39:23.000 105 33372.26 241.12 2350.98 39.19 2010-04-15 10:39:24.000 105 33372.21 241.08 2350.93 39.19 2010-04-15 10:39:25.000 105 33372.29 241.16 2351.02 39.19 2010-04-15 10:39:26.000 105 33372.31 241.09 2351.02 39.19 2010-04-15 10:39:27.000 105 33372.33 241.06 2350.94 39.19 2010-04-15 10:39:28.000 105 33372.28 241.04 2350.95 39.19 2010-04-15 10:39:29.000 105 33372.35 241.08 2351.01 39.19 2010-04-15 10:39:30.000 105 33372.40 241.17 2350.95 39.19 2010-04-15 10:39:31.000 105 33372.39 241.18 2350.93 39.19 2010-04-15 10:39:32.000 105 33372.39 241.24 2351.04 39.19 2010-04-15 10:39:33.000 105 33372.39 241.25 2350.98 39.19 2010-04-15 10:39:34.000 105 33372.35 241.26 2350.94 39.19 2010-04-15 10:39:35.000 105 33372.42 241.31 2350.93 39.19 2010-04-15 10:39:36.000 105 33372.53 241.30 2350.91 39.19 2010-04-15 10:39:37.000 105 33372.45 241.28 2350.97 39.19 2010-04-15 10:39:38.000 105 33372.45 241.27 2350.89 39.19 2010-04-15 10:39:39.000 105 33372.58 241.26 2350.95 39.19 2010-04-15 10:39:40.000 105 33372.50 241.28 2351.00 39.19 2010-04-15 10:39:41.000 105 33372.55 241.25 2350.91 39.19 2010-04-15 10:39:42.000 105 33372.52 241.27 2350.91 39.19 2010-04-15 10:39:43.000 105 33372.55 241.32 2350.92 39.19 2010-04-15 10:39:44.000 105 33372.59 241.39 2350.87 39.19 2010-04-15 10:39:45.000 105 33372.59 241.38 2350.87 39.19 2010-04-15 10:39:46.000 105 33372.54 241.40 2350.87 39.19 2010-04-15 10:39:47.000 105 33372.58 241.41 2350.93 39.19 2010-04-15 10:39:48.000 105 33372.61 241.37 2350.86 39.19 2010-04-15 10:39:49.000 105 33372.65 241.29 2350.80 39.19 2010-04-15 10:39:50.000 105 33372.64 241.25 2350.92 39.19 2010-04-15 10:39:51.000 105 33372.69 241.28 2350.88 39.19 2010-04-15 10:39:52.000 105 33372.67 241.26 2350.86 39.19 2010-04-15 10:39:53.000 105 33372.69 241.30 2350.82 39.19 2010-04-15 10:39:54.000 105 33372.58 241.27 2350.86 39.19 2010-04-15 10:39:55.000 105 33372.70 241.25 2350.93 39.19 2010-04-15 10:39:56.000 105 33372.64 241.25 2350.91 39.19 2010-04-15 10:39:57.000 105 33372.71 241.24 2350.85 39.19 2010-04-15 10:39:58.000 105 33372.73 241.25 2350.90 39.19 2010-04-15 10:39:59.000 105 33372.77 241.27 2350.87 39.19 2010-04-15 10:40:00.000 105 33372.75 241.33 2350.91 39.19 2010-04-15 10:40:01.000 105 33372.66 241.36 2350.95 39.19 2010-04-15 10:40:02.000 105 33372.75 241.36 2350.88 39.19 2010-04-15 10:40:03.000 105 33372.82 241.37 2350.87 39.19 2010-04-15 10:40:04.000 105 33372.76 241.35 2350.90 39.19 2010-04-15 10:40:05.000 105 33372.78 241.34 2350.86 39.19 2010-04-15 10:40:06.000 105 33372.80 241.37 2350.93 39.19 2010-04-15 10:40:07.000 105 33372.73 241.41 2350.87 39.19 2010-04-15 10:40:08.000 105 33372.85 241.40 2350.78 39.19 2010-04-15 10:40:09.000 105 33372.91 241.37 2350.86 39.19 2010-04-15 10:40:10.000 105 33372.91 241.39 2350.79 39.19 2010-04-15 10:40:11.000 105 33372.85 241.43 2350.87 39.19 2010-04-15 10:40:12.000 105 33372.88 241.40 2350.84 39.19 2010-04-15 10:40:13.000 105 33372.98 241.43 2350.80 39.19 2010-04-15 10:40:14.000 105 33372.91 241.36 2350.90 39.19 2010-04-15 10:40:15.000 105 33373.06 241.39 2350.80 39.19 2010-04-15 10:40:16.000 105 33373.00 241.36 2350.83 39.19 2010-04-15 10:40:17.000 105 33373.00 241.31 2350.90 39.19 2010-04-15 10:40:18.000 105 33373.07 241.33 2350.77 39.19 2010-04-15 10:40:19.000 105 33373.07 241.36 2350.86 39.19 2010-04-15 10:40:20.000 105 33373.00 241.36 2350.77 39.19 2010-04-15 10:40:21.000 105 33373.14 241.38 2350.86 39.19 2010-04-15 10:40:22.000 105 33373.04 241.37 2350.78 39.19 2010-04-15 10:40:23.000 105 33373.10 241.33 2350.74 39.19 2010-04-15 10:40:24.000 105 33373.18 241.31 2350.78 39.19 2010-04-15 10:40:25.000 105 33373.14 241.31 2350.79 39.19 2010-04-15 10:40:26.000 105 33373.12 241.30 2350.82 39.19 2010-04-15 10:40:27.000 105 33373.18 241.28 2350.78 39.19 2010-04-15 10:40:28.000 105 33373.16 241.25 2350.73 39.19 2010-04-15 10:40:29.000 105 33373.20 241.26 2350.77 39.19 2010-04-15 10:40:30.000 105 33373.16 241.26 2350.89 39.19 2010-04-15 10:40:31.000 105 33373.19 241.25 2350.77 39.19 2010-04-15 10:40:32.000 105 33373.25 241.24 2350.78 39.19 2010-04-15 10:40:33.000 105 33373.24 241.25 2350.76 39.19 2010-04-15 10:40:34.000 105 33373.25 241.22 2350.76 39.19 2010-04-15 10:40:35.000 105 33373.32 241.23 2350.81 39.19 2010-04-15 10:40:36.000 105 33373.30 241.17 2350.74 39.19 2010-04-15 10:40:37.000 105 33373.33 241.16 2350.80 39.19 2010-04-15 10:40:38.000 105 33373.24 241.17 2350.75 39.19 2010-04-15 10:40:39.000 105 33373.43 241.17 2350.69 39.19 2010-04-15 10:40:40.000 105 33373.31 241.15 2350.74 39.19 2010-04-15 10:40:41.000 105 33373.35 241.19 2350.77 39.19 2010-04-15 10:40:42.000 105 33373.39 241.13 2350.67 39.19 2010-04-15 10:40:43.000 105 33373.47 241.14 2350.78 39.19 2010-04-15 10:40:44.000 105 33373.38 241.11 2350.82 39.19 2010-04-15 10:40:45.000 105 33373.34 241.12 2350.80 39.19 2010-04-15 10:40:46.000 105 33373.35 241.12 2350.67 39.19 2010-04-15 10:40:47.000 105 33373.35 241.14 2350.68 39.19 2010-04-15 10:40:48.000 105 33373.41 241.09 2350.71 39.19 2010-04-15 10:40:49.000 105 33373.50 241.09 2350.76 39.19 2010-04-15 10:40:50.000 105 33373.39 241.07 2350.72 39.19 2010-04-15 10:40:51.000 105 33373.49 241.05 2350.72 39.19 2010-04-15 10:40:52.000 105 33373.46 241.02 2350.73 39.19 2010-04-15 10:40:53.000 105 33373.46 241.08 2350.67 39.19 2010-04-15 10:40:54.000 105 33373.46 241.03 2350.63 39.19 2010-04-15 10:40:55.000 105 33373.51 241.06 2350.77 39.19 2010-04-15 10:40:56.000 105 33373.43 241.03 2350.67 39.19 2010-04-15 10:40:57.000 105 33373.47 241.03 2350.70 39.19 2010-04-15 10:40:58.000 105 33373.39 241.02 2350.71 39.19 2010-04-15 10:40:59.000 105 33373.51 241.03 2350.71 39.19 2010-04-15 10:41:00.000 105 33373.41 240.99 2350.74 39.19 2010-04-15 10:41:01.000 105 33373.50 241.00 2350.64 39.19 2010-04-15 10:41:02.000 105 33373.47 241.06 2350.68 39.19 2010-04-15 10:41:03.000 105 33373.60 241.05 2350.71 39.19 2010-04-15 10:41:04.000 105 33373.43 241.06 2350.70 39.19 2010-04-15 10:41:05.000 105 33373.53 241.06 2350.68 39.19 2010-04-15 10:41:06.000 105 33373.57 241.04 2350.71 39.19 2010-04-15 10:41:07.000 105 33373.54 241.10 2350.79 39.19 2010-04-15 10:41:08.000 105 33373.57 241.12 2350.77 39.19 2010-04-15 10:41:09.000 105 33373.57 241.15 2350.74 39.19 2010-04-15 10:41:10.000 105 33373.54 241.14 2350.68 39.19 2010-04-15 10:41:11.000 105 33373.61 241.12 2350.67 39.19 2010-04-15 10:41:12.000 105 33373.60 241.13 2350.66 39.19 2010-04-15 10:41:13.000 105 33373.58 241.14 2350.72 39.19 2010-04-15 10:41:14.000 105 33373.57 241.13 2350.69 39.19 2010-04-15 10:41:15.000 105 33373.53 241.13 2350.68 39.19 2010-04-15 10:41:16.000 105 33373.55 241.16 2350.71 39.19 2010-04-15 10:41:17.000 105 33373.61 241.20 2350.74 39.19 2010-04-15 10:41:18.000 105 33373.62 241.20 2350.71 39.19 2010-04-15 10:41:19.000 105 33373.62 241.16 2350.70 39.19 2010-04-15 10:41:20.000 105 33373.65 241.25 2350.71 39.19 2010-04-15 10:41:21.000 105 33373.74 241.31 2350.68 39.19 2010-04-15 10:41:22.000 105 33373.63 241.28 2350.67 39.19 2010-04-15 10:41:23.000 105 33373.76 241.27 2350.73 39.19 2010-04-15 10:41:24.000 105 33373.72 241.28 2350.71 39.19 2010-04-15 10:41:25.000 105 33373.59 241.27 2350.73 39.19 2010-04-15 10:41:26.000 105 33373.65 241.31 2350.70 39.19 2010-04-15 10:41:27.000 105 33373.69 241.25 2350.67 39.19 2010-04-15 10:41:28.000 105 33373.69 241.23 2350.69 39.19 2010-04-15 10:41:29.000 105 33373.72 241.21 2350.64 39.19 2010-04-15 10:41:30.000 105 33373.67 241.22 2350.67 39.19 2010-04-15 10:41:31.000 105 33373.65 241.18 2350.74 39.19 2010-04-15 10:41:32.000 105 33373.57 241.25 2350.69 39.19 2010-04-15 10:41:33.000 105 33373.59 241.25 2350.71 39.19 2010-04-15 10:41:34.000 105 33373.69 241.26 2350.68 39.19 2010-04-15 10:41:35.000 105 33373.71 241.26 2350.70 39.19 2010-04-15 10:41:36.000 105 33373.66 241.28 2350.62 39.19 2010-04-15 10:41:37.000 105 33373.75 241.31 2350.71 39.19 2010-04-15 10:41:38.000 105 33373.66 241.31 2350.64 39.19 2010-04-15 10:41:39.000 105 33373.71 241.31 2350.69 39.19 2010-04-15 10:41:40.000 105 33373.70 241.29 2350.68 39.19 2010-04-15 10:41:41.000 105 33373.63 241.28 2350.72 39.19 2010-04-15 10:41:42.000 105 33373.62 241.33 2350.77 39.19 2010-04-15 10:41:43.000 105 33373.62 241.31 2350.74 39.19 2010-04-15 10:41:44.000 105 33373.68 241.34 2350.76 39.19 2010-04-15 10:41:45.000 105 33373.65 241.29 2350.77 39.19 2010-04-15 10:41:46.000 105 33373.61 241.27 2350.72 39.19 2010-04-15 10:41:47.000 105 33373.69 241.33 2350.65 39.19 2010-04-15 10:41:48.000 105 33373.66 241.28 2350.74 39.19 2010-04-15 10:41:49.000 105 33373.75 241.29 2350.73 39.19 2010-04-15 10:41:50.000 105 33373.61 241.27 2350.82 39.19 2010-04-15 10:41:51.000 105 33373.70 241.26 2350.73 39.19 2010-04-15 10:41:52.000 105 33373.69 241.25 2350.67 39.19 2010-04-15 10:41:53.000 105 33373.71 241.25 2350.77 39.19 2010-04-15 10:41:54.000 105 33373.71 241.30 2350.68 39.19 2010-04-15 10:41:55.000 105 33373.60 241.27 2350.80 39.19 2010-04-15 10:41:56.000 105 33373.83 241.27 2350.79 39.19 2010-04-15 10:41:57.000 105 33373.73 241.21 2350.73 39.19 2010-04-15 10:41:58.000 105 33373.72 241.20 2350.76 39.19 2010-04-15 10:41:59.000 105 33373.72 241.19 2350.71 39.19 2010-04-15 10:42:00.000 105 33373.72 241.19 2350.79 39.19 2010-04-15 10:42:01.000 105 33373.71 241.15 2350.63 39.19 2010-04-15 10:42:02.000 105 33373.71 241.19 2350.74 39.19 2010-04-15 10:42:03.000 105 33373.74 241.19 2350.72 39.19 2010-04-15 10:42:04.000 105 33373.66 241.22 2350.77 39.19 2010-04-15 10:42:05.000 105 33373.76 241.20 2350.78 39.19 2010-04-15 10:42:06.000 105 33373.69 241.19 2350.83 39.19 2010-04-15 10:42:07.000 105 33373.81 241.22 2350.79 39.19 2010-04-15 10:42:08.000 105 33373.79 241.20 2350.77 39.19 2010-04-15 10:42:09.000 105 33373.72 241.20 2350.87 39.19 2010-04-15 10:42:10.000 105 33373.68 241.18 2350.82 39.19 2010-04-15 10:42:11.000 105 33373.77 241.21 2350.78 39.19 2010-04-15 10:42:12.000 105 33373.85 241.22 2350.87 39.19 2010-04-15 10:42:13.000 105 33373.83 241.20 2350.75 39.19 2010-04-15 10:42:14.000 105 33373.79 241.25 2350.82 39.19 2010-04-15 10:42:15.000 105 33373.81 241.27 2350.83 39.19 2010-04-15 10:42:16.000 105 33373.79 241.23 2350.82 39.19 2010-04-15 10:42:17.000 105 33373.77 241.22 2350.78 39.19 2010-04-15 10:42:18.000 105 33373.75 241.29 2350.78 39.19 2010-04-15 10:42:19.000 105 33373.79 241.27 2350.80 39.19 2010-04-15 10:42:20.000 105 33373.79 241.30 2350.79 39.19 2010-04-15 10:42:21.000 105 33373.71 241.31 2350.83 39.19 2010-04-15 10:42:22.000 105 33373.74 241.28 2350.82 39.19 2010-04-15 10:42:23.000 105 33373.76 241.31 2350.78 39.19 2010-04-15 10:42:24.000 105 33373.81 241.32 2350.78 39.19 2010-04-15 10:42:25.000 105 33373.87 241.30 2350.84 39.19 2010-04-15 10:42:26.000 105 33373.72 241.31 2350.85 39.19 2010-04-15 10:42:27.000 105 33373.72 241.35 2350.84 39.19 2010-04-15 10:42:28.000 105 33373.70 241.31 2350.84 39.19 2010-04-15 10:42:29.000 105 33373.76 241.28 2350.86 39.19 2010-04-15 10:42:30.000 105 33373.79 241.31 2350.82 39.19 2010-04-15 10:42:31.000 105 33373.75 241.31 2350.86 39.19 2010-04-15 10:42:32.000 105 33373.85 241.32 2350.83 39.19 2010-04-15 10:42:33.000 105 33373.80 241.30 2350.91 39.19 2010-04-15 10:42:34.000 105 33373.86 241.27 2350.86 39.19 2010-04-15 10:42:35.000 105 33373.88 241.35 2350.83 39.19 2010-04-15 10:42:36.000 105 33373.89 241.28 2350.93 39.19 2010-04-15 10:42:37.000 105 33373.84 241.25 2350.89 39.19 2010-04-15 10:42:38.000 105 33373.79 241.31 2350.82 39.19 2010-04-15 10:42:39.000 105 33373.81 241.33 2350.81 39.19 2010-04-15 10:42:40.000 105 33373.76 241.37 2350.86 39.19 2010-04-15 10:42:41.000 105 33373.80 241.32 2350.95 39.19 2010-04-15 10:42:42.000 105 33373.82 241.28 2350.84 39.19 2010-04-15 10:42:43.000 105 33373.87 241.31 2350.95 39.19 2010-04-15 10:42:44.000 105 33373.84 241.33 2350.90 39.19 2010-04-15 10:42:45.000 105 33373.80 241.35 2350.90 39.19 2010-04-15 10:42:46.000 105 33373.87 241.36 2350.84 39.19 2010-04-15 10:42:47.000 105 33373.93 241.30 2350.95 39.19 2010-04-15 10:42:48.000 105 33373.91 241.25 2350.89 39.19 2010-04-15 10:42:49.000 105 33373.96 241.29 2350.84 39.19 2010-04-15 10:42:50.000 105 33373.89 241.27 2350.87 39.19 2010-04-15 10:42:51.000 105 33374.04 241.29 2350.90 39.19 2010-04-15 10:42:52.000 105 33373.97 241.28 2350.85 39.19 2010-04-15 10:42:53.000 105 33373.96 241.25 2350.91 39.19 2010-04-15 10:42:54.000 105 33373.93 241.26 2350.89 39.19 2010-04-15 10:42:55.000 105 33373.94 241.32 2350.82 39.19 2010-04-15 10:42:56.000 105 33373.96 241.31 2350.89 39.19 2010-04-15 10:42:57.000 105 33373.97 241.25 2350.83 39.19 2010-04-15 10:42:58.000 105 33374.01 241.22 2350.85 39.19 2010-04-15 10:42:59.000 105 33373.96 241.16 2350.93 39.19 2010-04-15 10:43:00.000 105 33373.96 241.18 2350.90 39.19 2010-04-15 10:43:01.000 105 33374.04 241.18 2350.89 39.19 2010-04-15 10:43:02.000 105 33374.05 241.17 2350.82 39.19 2010-04-15 10:43:03.000 105 33374.07 241.21 2350.92 39.19 2010-04-15 10:43:04.000 105 33374.04 241.18 2350.89 39.19 2010-04-15 10:43:05.000 105 33374.01 241.26 2350.86 39.19 2010-04-15 10:43:06.000 105 33374.07 241.19 2350.98 39.19 2010-04-15 10:43:07.000 105 33374.06 241.22 2350.98 39.19 2010-04-15 10:43:08.000 105 33374.11 241.19 2350.88 39.19 2010-04-15 10:43:09.000 105 33374.03 241.25 2350.83 39.19 2010-04-15 10:43:10.000 105 33374.08 241.25 2350.86 39.19 2010-04-15 10:43:11.000 105 33374.13 241.34 2350.88 39.19 2010-04-15 10:43:12.000 105 33374.16 241.42 2350.86 39.19 2010-04-15 10:43:13.000 105 33374.19 241.45 2350.91 39.19 2010-04-15 10:43:14.000 105 33374.08 241.47 2350.84 39.19 2010-04-15 10:43:15.000 105 33374.05 241.48 2350.88 39.19 2010-04-15 10:43:16.000 105 33374.08 241.49 2350.84 39.19 2010-04-15 10:43:17.000 105 33374.08 241.49 2350.83 39.19 2010-04-15 10:43:18.000 105 33374.10 241.56 2350.87 39.19 2010-04-15 10:43:19.000 105 33374.11 241.56 2350.84 39.19 2010-04-15 10:43:20.000 105 33374.19 241.57 2350.91 39.19 2010-04-15 10:43:21.000 105 33374.16 241.64 2350.88 39.19 2010-04-15 10:43:22.000 105 33374.05 241.60 2350.88 39.19 2010-04-15 10:43:23.000 105 33374.12 241.66 2350.95 39.19 2010-04-15 10:43:24.000 105 33374.11 241.60 2350.89 39.19 2010-04-15 10:43:25.000 105 33373.99 241.61 2350.98 39.19 2010-04-15 10:43:26.000 105 33374.18 241.62 2350.92 39.19 2010-04-15 10:43:27.000 105 33374.19 241.58 2351.04 39.19 2010-04-15 10:43:28.000 105 33374.09 241.55 2351.04 39.19 2010-04-15 10:43:29.000 105 33374.09 241.52 2350.89 39.19 2010-04-15 10:43:30.000 105 33374.06 241.52 2350.99 39.19 2010-04-15 10:43:31.000 105 33374.16 241.56 2350.90 39.19 2010-04-15 10:43:32.000 105 33374.06 241.56 2350.94 39.19 2010-04-15 10:43:33.000 105 33374.06 241.57 2350.90 39.19 2010-04-15 10:43:34.000 105 33374.04 241.60 2350.92 39.19 2010-04-15 10:43:35.000 105 33374.04 241.66 2350.87 39.19 2010-04-15 10:43:36.000 105 33374.01 241.63 2350.92 39.19 2010-04-15 10:43:37.000 105 33374.16 241.67 2351.06 39.19 2010-04-15 10:43:38.000 105 33374.01 241.61 2350.94 39.19 2010-04-15 10:43:39.000 105 33373.91 241.69 2350.93 39.19 2010-04-15 10:43:40.000 105 33373.91 241.64 2350.98 39.19 2010-04-15 10:43:41.000 105 33373.99 241.64 2350.95 39.19 2010-04-15 10:43:42.000 105 33374.01 241.65 2351.00 39.19 2010-04-15 10:43:43.000 105 33374.01 241.66 2350.96 39.19 2010-04-15 10:43:44.000 105 33373.90 241.63 2350.90 39.19 2010-04-15 10:43:45.000 105 33373.98 241.62 2350.99 39.19 2010-04-15 10:43:46.000 105 33373.96 241.57 2350.99 39.19 2010-04-15 10:43:47.000 105 33373.90 241.62 2351.02 39.19 2010-04-15 10:43:48.000 105 33373.91 241.59 2351.06 39.19 2010-04-15 10:43:49.000 105 33373.85 241.55 2350.95 39.19 2010-04-15 10:43:50.000 105 33373.96 241.51 2351.01 39.19 2010-04-15 10:43:51.000 105 33373.97 241.47 2351.05 39.19 2010-04-15 10:43:52.000 105 33373.93 241.46 2351.05 39.19 2010-04-15 10:43:53.000 105 33373.94 241.44 2351.02 39.19 2010-04-15 10:43:54.000 105 33373.90 241.45 2351.05 39.19 2010-04-15 10:43:55.000 105 33373.97 241.42 2350.94 39.19 2010-04-15 10:43:56.000 105 33373.87 241.49 2350.99 39.19 2010-04-15 10:43:57.000 105 33373.93 241.49 2350.99 39.19 2010-04-15 10:43:58.000 105 33373.83 241.49 2351.00 39.19 2010-04-15 10:43:59.000 105 33373.91 241.54 2350.97 39.19 2010-04-15 10:44:00.000 105 33373.92 241.53 2351.05 39.19 2010-04-15 10:44:01.000 105 33374.00 241.54 2351.08 39.19 2010-04-15 10:44:02.000 105 33373.91 241.54 2351.07 39.19 2010-04-15 10:44:03.000 105 33373.91 241.57 2351.03 39.19 2010-04-15 10:44:04.000 105 33373.98 241.55 2351.07 39.19 2010-04-15 10:44:05.000 105 33373.99 241.54 2351.04 39.19 2010-04-15 10:44:06.000 105 33373.96 241.55 2351.07 39.19 2010-04-15 10:44:07.000 105 33373.82 241.52 2351.13 39.19 2010-04-15 10:44:08.000 105 33373.92 241.53 2351.10 39.19 2010-04-15 10:44:09.000 105 33373.95 241.53 2351.08 39.19 2010-04-15 10:44:10.000 105 33373.93 241.51 2351.09 39.19 2010-04-15 10:44:11.000 105 33373.95 241.53 2351.09 39.19 2010-04-15 10:44:12.000 105 33373.99 241.53 2351.09 39.19 2010-04-15 10:44:13.000 105 33373.96 241.50 2351.05 39.19 2010-04-15 10:44:14.000 105 33373.90 241.52 2351.12 39.19 2010-04-15 10:44:15.000 105 33373.94 241.49 2351.17 39.19 2010-04-15 10:44:16.000 105 33373.97 241.45 2351.11 39.19 2010-04-15 10:44:17.000 105 33373.95 241.52 2351.19 39.19 2010-04-15 10:44:18.000 105 33373.97 241.49 2351.06 39.19 2010-04-15 10:44:19.000 105 33373.94 241.52 2351.18 39.19 2010-04-15 10:44:20.000 105 33373.87 241.46 2351.02 39.19 2010-04-15 10:44:21.000 105 33374.03 241.50 2351.08 39.19 2010-04-15 10:44:22.000 105 33373.99 241.46 2351.12 39.19 2010-04-15 10:44:23.000 105 33373.96 241.53 2351.15 39.19 2010-04-15 10:44:24.000 105 33374.02 241.47 2351.22 39.19 2010-04-15 10:44:25.000 105 33374.00 241.52 2351.21 39.19 2010-04-15 10:44:26.000 105 33373.94 241.46 2351.13 39.19 2010-04-15 10:44:27.000 105 33373.97 241.43 2351.07 39.19 2010-04-15 10:44:28.000 105 33373.90 241.46 2351.06 39.19 2010-04-15 10:44:29.000 105 33373.99 241.48 2351.05 39.19 2010-04-15 10:44:30.000 105 33374.02 241.43 2351.14 39.19 2010-04-15 10:44:31.000 105 33374.04 241.46 2351.12 39.19 2010-04-15 10:44:32.000 105 33373.96 241.41 2351.14 39.19 2010-04-15 10:44:33.000 105 33373.96 241.48 2351.11 39.19 2010-04-15 10:44:34.000 105 33373.95 241.42 2351.07 39.19 2010-04-15 10:44:35.000 105 33373.97 241.36 2351.16 39.19 2010-04-15 10:44:36.000 105 33373.94 241.37 2351.17 39.19 2010-04-15 10:44:37.000 105 33373.99 241.39 2351.09 39.19 2010-04-15 10:44:38.000 105 33374.03 241.36 2351.16 39.19 2010-04-15 10:44:39.000 105 33373.88 241.38 2351.09 39.19 2010-04-15 10:44:40.000 105 33374.04 241.34 2351.13 39.19 2010-04-15 10:44:41.000 105 33374.04 241.32 2351.13 39.19 2010-04-15 10:44:42.000 105 33373.99 241.32 2351.09 39.19 2010-04-15 10:44:43.000 105 33373.99 241.31 2351.09 39.19 2010-04-15 10:44:44.000 105 33374.05 241.26 2351.17 39.19 2010-04-15 10:44:45.000 105 33374.12 241.27 2351.05 39.19 2010-04-15 10:44:46.000 105 33374.00 241.28 2351.04 39.19 2010-04-15 10:44:47.000 105 33374.04 241.30 2351.13 39.19 2010-04-15 10:44:48.000 105 33374.06 241.32 2351.17 39.19 2010-04-15 10:44:49.000 105 33373.95 241.31 2351.09 39.19 2010-04-15 10:44:50.000 105 33374.11 241.30 2351.15 39.19 2010-04-15 10:44:51.000 105 33374.06 241.30 2351.24 39.19 2010-04-15 10:44:52.000 105 33374.10 241.27 2351.19 39.19 2010-04-15 10:44:53.000 105 33374.07 241.30 2351.14 39.19 2010-04-15 10:44:54.000 105 33374.06 241.36 2351.24 39.19 2010-04-15 10:44:55.000 105 33374.03 241.35 2351.15 39.19 2010-04-15 10:44:56.000 105 33374.13 241.31 2351.17 39.19 2010-04-15 10:44:57.000 105 33373.94 241.25 2351.19 39.19 2010-04-15 10:44:58.000 105 33374.03 241.25 2351.21 39.19 2010-04-15 10:44:59.000 105 33374.02 241.30 2351.17 39.19 2010-04-15 10:45:00.000 105 33374.03 241.27 2351.14 39.19 2010-04-15 10:45:01.000 105 33374.11 241.28 2351.12 39.19 2010-04-15 10:45:02.000 105 33373.97 241.30 2351.18 39.19 2010-04-15 10:45:03.000 105 33374.21 241.34 2351.15 39.19 2010-04-15 10:45:04.000 105 33374.06 241.32 2351.20 39.19 2010-04-15 10:45:05.000 105 33374.11 241.25 2351.20 39.19 2010-04-15 10:45:06.000 105 33374.07 241.21 2351.13 39.19 2010-04-15 10:45:07.000 105 33374.15 241.22 2351.11 39.19 2010-04-15 10:45:08.000 105 33374.01 241.19 2351.21 39.19 2010-04-15 10:45:09.000 105 33374.29 241.20 2351.24 39.19 2010-04-15 10:45:10.000 105 33374.12 241.19 2351.21 39.19 2010-04-15 10:45:11.000 105 33374.13 241.21 2351.21 39.19 2010-04-15 10:45:12.000 105 33374.12 241.22 2351.15 39.19 2010-04-15 10:45:13.000 105 33374.18 241.20 2351.17 39.19 2010-04-15 10:45:14.000 105 33374.21 241.31 2351.14 39.19 2010-04-15 10:45:15.000 105 33374.14 241.33 2351.17 39.19 2010-04-15 10:45:16.000 105 33374.15 241.30 2351.11 39.19 2010-04-15 10:45:17.000 105 33374.23 241.37 2351.15 39.19 2010-04-15 10:45:18.000 105 33374.20 241.46 2351.05 39.19 2010-04-15 10:45:19.000 105 33374.27 241.42 2351.18 39.19 2010-04-15 10:45:20.000 105 33374.31 241.43 2351.21 39.19 2010-04-15 10:45:21.000 105 33374.30 241.42 2351.15 39.19 2010-04-15 10:45:22.000 105 33374.25 241.39 2351.20 39.19 2010-04-15 10:45:23.000 105 33374.19 241.45 2351.19 39.19 2010-04-15 10:45:24.000 105 33374.24 241.40 2351.18 39.19 2010-04-15 10:45:25.000 105 33374.22 241.42 2351.17 39.19 2010-04-15 10:45:26.000 105 33374.22 241.42 2351.12 39.19 2010-04-15 10:45:27.000 105 33374.29 241.42 2351.09 39.19 2010-04-15 10:45:28.000 105 33374.32 241.41 2351.14 39.19 2010-04-15 10:45:29.000 105 33374.24 241.44 2351.14 39.19 2010-04-15 10:45:30.000 105 33374.25 241.42 2351.09 39.19 2010-04-15 10:45:31.000 105 33374.38 241.46 2351.11 39.19 2010-04-15 10:45:32.000 105 33374.32 241.44 2351.15 39.19 2010-04-15 10:45:33.000 105 33374.28 241.33 2351.15 39.19 2010-04-15 10:45:34.000 105 33374.27 241.38 2351.18 39.19 2010-04-15 10:45:35.000 105 33374.42 241.41 2351.17 39.19 2010-04-15 10:45:36.000 105 33374.36 241.47 2351.07 39.19 2010-04-15 10:45:37.000 105 33374.29 241.43 2351.09 39.19 2010-04-15 10:45:38.000 105 33374.38 241.46 2351.08 39.19 2010-04-15 10:45:39.000 105 33374.36 241.40 2351.16 39.19 2010-04-15 10:45:40.000 105 33374.42 241.39 2351.07 39.19 2010-04-15 10:45:41.000 105 33374.43 241.46 2351.10 39.19 2010-04-15 10:45:42.000 105 33374.39 241.45 2351.14 39.19 2010-04-15 10:45:43.000 105 33374.45 241.47 2351.03 39.19 2010-04-15 10:45:44.000 105 33374.42 241.44 2351.08 39.19 2010-04-15 10:45:45.000 105 33374.46 241.45 2351.09 39.19 2010-04-15 10:45:46.000 105 33374.49 241.43 2351.17 39.19 2010-04-15 10:45:47.000 105 33374.47 241.41 2351.10 39.19 2010-04-15 10:45:48.000 105 33374.46 241.38 2351.08 39.19 2010-04-15 10:45:49.000 105 33374.42 241.43 2351.13 39.19 2010-04-15 10:45:50.000 105 33374.49 241.43 2351.03 39.19 2010-04-15 10:45:51.000 105 33374.50 241.34 2351.06 39.19 2010-04-15 10:45:52.000 105 33374.50 241.37 2351.05 39.19 2010-04-15 10:45:53.000 105 33374.52 241.45 2350.96 39.19 2010-04-15 10:45:54.000 105 33374.50 241.42 2351.16 39.19 2010-04-15 10:45:55.000 105 33374.62 241.39 2351.12 39.19 2010-04-15 10:45:56.000 105 33374.44 241.42 2350.98 39.19 2010-04-15 10:45:57.000 105 33374.48 241.39 2351.06 39.19 2010-04-15 10:45:58.000 105 33374.56 241.43 2351.02 39.19 2010-04-15 10:45:59.000 105 33374.53 241.38 2351.01 39.19 2010-04-15 10:46:00.000 105 33374.61 241.38 2351.03 39.19 2010-04-15 10:46:01.000 105 33374.59 241.38 2351.04 39.19 2010-04-15 10:46:02.000 105 33374.54 241.35 2351.03 39.19 2010-04-15 10:46:03.000 105 33374.56 241.34 2351.10 39.19 2010-04-15 10:46:04.000 105 33374.61 241.31 2351.09 39.19 2010-04-15 10:46:05.000 105 33374.57 241.32 2351.02 39.19 2010-04-15 10:46:06.000 105 33374.61 241.27 2350.95 39.19 2010-04-15 10:46:07.000 105 33374.56 241.27 2351.02 39.19 2010-04-15 10:46:08.000 105 33374.59 241.24 2350.95 39.19 2010-04-15 10:46:09.000 105 33374.67 241.19 2351.01 39.19 2010-04-15 10:46:10.000 105 33374.65 241.19 2350.98 39.19 2010-04-15 10:46:11.000 105 33374.62 241.23 2350.99 39.19 2010-04-15 10:46:12.000 105 33374.63 241.21 2351.04 39.19 2010-04-15 10:46:13.000 105 33374.53 241.22 2351.01 39.19 2010-04-15 10:46:14.000 105 33374.68 241.25 2350.99 39.19 2010-04-15 10:46:15.000 105 33374.60 241.26 2351.02 39.19 2010-04-15 10:46:16.000 105 33374.59 241.25 2350.96 39.19 2010-04-15 10:46:17.000 105 33374.56 241.24 2350.95 39.19 2010-04-15 10:46:18.000 105 33374.64 241.31 2350.93 39.19 2010-04-15 10:46:19.000 105 33374.62 241.25 2351.02 39.19 2010-04-15 10:46:20.000 105 33374.62 241.28 2351.00 39.19 2010-04-15 10:46:21.000 105 33374.58 241.29 2351.00 39.19 2010-04-15 10:46:22.000 105 33374.64 241.24 2350.99 39.19 2010-04-15 10:46:23.000 105 33374.56 241.28 2350.97 39.19 2010-04-15 10:46:24.000 105 33374.60 241.28 2350.98 39.19 2010-04-15 10:46:25.000 105 33374.65 241.24 2350.94 39.19 2010-04-15 10:46:26.000 105 33374.60 241.28 2350.96 39.19 2010-04-15 10:46:27.000 105 33374.64 241.31 2350.99 39.19 2010-04-15 10:46:28.000 105 33374.59 241.30 2350.95 39.19 2010-04-15 10:46:29.000 105 33374.70 241.28 2350.97 39.19 2010-04-15 10:46:30.000 105 33374.62 241.18 2351.01 39.19 2010-04-15 10:46:31.000 105 33374.59 241.14 2350.95 39.19 2010-04-15 10:46:32.000 105 33374.56 241.14 2350.95 39.19 2010-04-15 10:46:33.000 105 33374.60 241.16 2351.02 39.19 2010-04-15 10:46:34.000 105 33374.56 241.17 2350.99 39.19 2010-04-15 10:46:35.000 105 33374.65 241.12 2350.96 39.19 2010-04-15 10:46:36.000 105 33374.56 241.15 2350.99 39.19 2010-04-15 10:46:37.000 105 33374.59 241.17 2350.94 39.19 2010-04-15 10:46:38.000 105 33374.59 241.24 2351.11 39.19 2010-04-15 10:46:39.000 105 33374.65 241.32 2350.98 39.19 2010-04-15 10:46:40.000 105 33374.60 241.31 2350.97 39.19 2010-04-15 10:46:41.000 105 33374.62 241.29 2351.10 39.19 2010-04-15 10:46:42.000 105 33374.64 241.33 2351.05 39.19 2010-04-15 10:46:43.000 105 33374.59 241.35 2351.03 39.19 2010-04-15 10:46:44.000 105 33374.61 241.33 2350.98 39.19 2010-04-15 10:46:45.000 105 33374.68 241.40 2350.97 39.19 2010-04-15 10:46:46.000 105 33374.58 241.40 2350.95 39.19 2010-04-15 10:46:47.000 105 33374.62 241.40 2351.02 39.19 2010-04-15 10:46:48.000 105 33374.67 241.39 2351.08 39.18 2010-04-15 10:46:49.000 105 33374.66 241.46 2351.06 39.19 2010-04-15 10:46:50.000 105 33374.61 241.49 2351.03 39.18 2010-04-15 10:46:51.000 105 33374.58 241.50 2351.02 39.19 2010-04-15 10:46:52.000 105 33374.55 241.49 2351.07 39.19 2010-04-15 10:46:53.000 105 33374.65 241.50 2351.08 39.19 2010-04-15 10:46:54.000 105 33374.63 241.48 2350.99 39.19 2010-04-15 10:46:55.000 105 33374.59 241.47 2350.98 39.19 2010-04-15 10:46:56.000 105 33374.53 241.41 2351.02 39.18 2010-04-15 10:46:57.000 105 33374.62 241.41 2351.06 39.19 2010-04-15 10:46:58.000 105 33374.57 241.38 2351.03 39.19 2010-04-15 10:46:59.000 105 33374.57 241.41 2351.06 39.19 2010-04-15 10:47:00.000 105 33374.65 241.46 2351.14 39.19 2010-04-15 10:47:01.000 105 33374.56 241.46 2351.09 39.19 2010-04-15 10:47:02.000 105 33374.67 241.49 2351.03 39.19 2010-04-15 10:47:03.000 105 33374.66 241.49 2351.16 39.19 2010-04-15 10:47:04.000 105 33374.65 241.47 2351.13 39.18 2010-04-15 10:47:05.000 105 33374.56 241.47 2351.12 39.19 2010-04-15 10:47:06.000 105 33374.64 241.47 2351.10 39.19 2010-04-15 10:47:07.000 105 33374.55 241.49 2351.15 39.19 2010-04-15 10:47:08.000 105 33374.65 241.53 2351.07 39.19 2010-04-15 10:47:09.000 105 33374.62 241.52 2350.97 39.18 2010-04-15 10:47:10.000 105 33374.64 241.50 2350.98 39.19 2010-04-15 10:47:11.000 105 33374.61 241.48 2351.12 39.19 2010-04-15 10:47:12.000 105 33374.49 241.52 2351.01 39.18 2010-04-15 10:47:13.000 105 33374.56 241.56 2351.08 39.19 2010-04-15 10:47:14.000 105 33374.52 241.51 2351.01 39.18 2010-04-15 10:47:15.000 105 33374.55 241.52 2351.03 39.18 2010-04-15 10:47:16.000 105 33374.56 241.52 2351.15 39.18 2010-04-15 10:47:17.000 105 33374.53 241.53 2351.08 39.19 2010-04-15 10:47:18.000 105 33374.61 241.59 2351.18 39.19 2010-04-15 10:47:19.000 105 33374.62 241.57 2351.09 39.18 2010-04-15 10:47:20.000 105 33374.53 241.68 2351.12 39.18 2010-04-15 10:47:21.000 105 33374.50 241.75 2351.15 39.19 2010-04-15 10:47:22.000 105 33374.50 241.74 2351.15 39.19 2010-04-15 10:47:23.000 105 33374.56 241.78 2351.21 39.19 2010-04-15 10:47:24.000 105 33374.44 241.82 2351.15 39.19 2010-04-15 10:47:25.000 105 33374.39 241.82 2351.17 39.19 2010-04-15 10:47:26.000 105 33374.55 241.78 2351.03 39.18 2010-04-15 10:47:27.000 105 33374.45 241.75 2351.15 39.18 2010-04-15 10:47:28.000 105 33374.38 241.74 2351.19 39.18 2010-04-15 10:47:29.000 105 33374.40 241.78 2351.24 39.18 2010-04-15 10:47:30.000 105 33374.37 241.80 2351.11 39.18 2010-04-15 10:47:31.000 105 33374.34 241.82 2351.12 39.19 2010-04-15 10:47:32.000 105 33374.28 241.81 2351.13 39.19 2010-04-15 10:47:33.000 105 33374.32 241.83 2351.14 39.19 2010-04-15 10:47:34.000 105 33374.29 241.79 2351.18 39.19 2010-04-15 10:47:35.000 105 33374.27 241.83 2351.25 39.18 2010-04-15 10:47:36.000 105 33374.23 241.84 2351.15 39.19 2010-04-15 10:47:37.000 105 33374.36 241.83 2351.21 39.18 2010-04-15 10:47:38.000 105 33374.22 241.81 2351.13 39.18 2010-04-15 10:47:39.000 105 33374.40 241.83 2351.20 39.18 2010-04-15 10:47:40.000 105 33374.29 241.80 2351.21 39.18 2010-04-15 10:47:41.000 105 33374.28 241.88 2351.26 39.18 2010-04-15 10:47:42.000 105 33374.24 241.87 2351.30 39.19 2010-04-15 10:47:43.000 105 33374.27 241.87 2351.26 39.19 2010-04-15 10:47:44.000 105 33374.43 241.84 2351.27 39.18 2010-04-15 10:47:45.000 105 33374.22 241.87 2351.19 39.18 2010-04-15 10:47:46.000 105 33374.21 241.84 2351.27 39.18 2010-04-15 10:47:47.000 105 33374.32 241.83 2351.27 39.18 2010-04-15 10:47:48.000 105 33374.29 241.83 2351.39 39.18 2010-04-15 10:47:49.000 105 33374.15 241.86 2351.36 39.18 2010-04-15 10:47:50.000 105 33374.28 241.82 2351.36 39.18 2010-04-15 10:47:51.000 105 33374.23 241.80 2351.34 39.18 2010-04-15 10:47:52.000 105 33374.14 241.80 2351.33 39.18 2010-04-15 10:47:53.000 105 33374.26 241.78 2351.36 39.18 2010-04-15 10:47:54.000 105 33374.25 241.77 2351.32 39.18 2010-04-15 10:47:55.000 105 33374.34 241.77 2351.38 39.18 2010-04-15 10:47:56.000 105 33374.27 241.78 2351.36 39.18 2010-04-15 10:47:57.000 105 33374.31 241.81 2351.30 39.18 2010-04-15 10:47:58.000 105 33374.17 241.80 2351.36 39.18 2010-04-15 10:47:59.000 105 33374.26 241.82 2351.45 39.18 2010-04-15 10:48:00.000 105 33374.32 241.83 2351.54 39.18 2010-04-15 10:48:01.000 105 33374.19 241.81 2351.43 39.18 2010-04-15 10:48:02.000 105 33374.27 241.78 2351.41 39.18 2010-04-15 10:48:03.000 105 33374.29 241.83 2351.49 39.18 2010-04-15 10:48:04.000 105 33374.30 241.82 2351.49 39.18 2010-04-15 10:48:05.000 105 33374.32 241.78 2351.41 39.18 2010-04-15 10:48:06.000 105 33374.36 241.77 2351.40 39.18 2010-04-15 10:48:07.000 105 33374.33 241.77 2351.41 39.18 2010-04-15 10:48:08.000 105 33374.43 241.76 2351.43 39.18 2010-04-15 10:48:09.000 105 33374.39 241.70 2351.41 39.18 2010-04-15 10:48:10.000 105 33374.32 241.75 2351.37 39.18 2010-04-15 10:48:11.000 105 33374.36 241.75 2351.42 39.18 2010-04-15 10:48:12.000 105 33374.36 241.75 2351.46 39.18 2010-04-15 10:48:13.000 105 33374.36 241.71 2351.52 39.18 2010-04-15 10:48:14.000 105 33374.37 241.77 2351.39 39.18 2010-04-15 10:48:15.000 105 33374.34 241.69 2351.41 39.18 2010-04-15 10:48:16.000 105 33374.37 241.70 2351.36 39.18 2010-04-15 10:48:17.000 105 33374.43 241.73 2351.41 39.18 2010-04-15 10:48:18.000 105 33374.47 241.68 2351.42 39.18 2010-04-15 10:48:19.000 105 33374.39 241.69 2351.30 39.18 2010-04-15 10:48:20.000 105 33374.29 241.68 2351.43 39.18 2010-04-15 10:48:21.000 105 33374.49 241.72 2351.36 39.18 2010-04-15 10:48:22.000 105 33374.44 241.70 2351.34 39.18 2010-04-15 10:48:23.000 105 33374.29 241.68 2351.34 39.18 2010-04-15 10:48:24.000 105 33374.41 241.68 2351.41 39.18 2010-04-15 10:48:25.000 105 33374.40 241.70 2351.41 39.18 2010-04-15 10:48:26.000 105 33374.36 241.68 2351.43 39.18 2010-04-15 10:48:27.000 105 33374.38 241.65 2351.36 39.18 2010-04-15 10:48:28.000 105 33374.41 241.63 2351.30 39.18 2010-04-15 10:48:29.000 105 33374.46 241.71 2351.39 39.18 2010-04-15 10:48:30.000 105 33374.46 241.74 2351.39 39.18 2010-04-15 10:48:31.000 105 33374.40 241.73 2351.43 39.18 2010-04-15 10:48:32.000 105 33374.49 241.74 2351.42 39.18 2010-04-15 10:48:33.000 105 33374.46 241.72 2351.36 39.18 2010-04-15 10:48:34.000 105 33374.42 241.68 2351.36 39.18 2010-04-15 10:48:35.000 105 33374.47 241.76 2351.42 39.18 2010-04-15 10:48:36.000 105 33374.44 241.74 2351.39 39.18 2010-04-15 10:48:37.000 105 33374.49 241.73 2351.41 39.18 2010-04-15 10:48:38.000 105 33374.53 241.75 2351.42 39.18 2010-04-15 10:48:39.000 105 33374.43 241.74 2351.43 39.18 2010-04-15 10:48:40.000 105 33374.44 241.74 2351.36 39.18 2010-04-15 10:48:41.000 105 33374.45 241.81 2351.36 39.18 2010-04-15 10:48:42.000 105 33374.47 241.78 2351.39 39.18 2010-04-15 10:48:43.000 105 33374.45 241.78 2351.38 39.18 2010-04-15 10:48:44.000 105 33374.56 241.75 2351.42 39.18 2010-04-15 10:48:45.000 105 33374.43 241.71 2351.43 39.18 2010-04-15 10:48:46.000 105 33374.50 241.74 2351.43 39.18 2010-04-15 10:48:47.000 105 33374.49 241.70 2351.51 39.18 2010-04-15 10:48:48.000 105 33374.47 241.73 2351.43 39.18 2010-04-15 10:48:49.000 105 33374.45 241.78 2351.48 39.18 2010-04-15 10:48:50.000 105 33374.47 241.74 2351.48 39.18 2010-04-15 10:48:51.000 105 33374.44 241.75 2351.37 39.18 2010-04-15 10:48:52.000 105 33374.46 241.71 2351.38 39.18 2010-04-15 10:48:53.000 105 33374.52 241.65 2351.45 39.18 2010-04-15 10:48:54.000 105 33374.44 241.70 2351.38 39.18 2010-04-15 10:48:55.000 105 33374.43 241.69 2351.41 39.18 2010-04-15 10:48:56.000 105 33374.59 241.66 2351.45 39.18 2010-04-15 10:48:57.000 105 33374.52 241.71 2351.39 39.18 2010-04-15 10:48:58.000 105 33374.52 241.67 2351.43 39.18 2010-04-15 10:48:59.000 105 33374.55 241.65 2351.43 39.18 2010-04-15 10:49:00.000 105 33374.52 241.69 2351.38 39.18 2010-04-15 10:49:01.000 105 33374.59 241.64 2351.39 39.18 2010-04-15 10:49:02.000 105 33374.46 241.66 2351.34 39.18 2010-04-15 10:49:03.000 105 33374.58 241.62 2351.35 39.18 2010-04-15 10:49:04.000 105 33374.53 241.61 2351.36 39.18 2010-04-15 10:49:05.000 105 33374.62 241.61 2351.36 39.18 2010-04-15 10:49:06.000 105 33374.65 241.66 2351.45 39.18 2010-04-15 10:49:07.000 105 33374.56 241.61 2351.36 39.18 2010-04-15 10:49:08.000 105 33374.68 241.65 2351.38 39.18 2010-04-15 10:49:09.000 105 33374.57 241.63 2351.34 39.18 2010-04-15 10:49:10.000 105 33374.57 241.62 2351.36 39.18 2010-04-15 10:49:11.000 105 33374.59 241.62 2351.36 39.18 2010-04-15 10:49:12.000 105 33374.60 241.58 2351.34 39.18 2010-04-15 10:49:13.000 105 33374.69 241.61 2351.38 39.18 2010-04-15 10:49:14.000 105 33374.53 241.61 2351.45 39.18 2010-04-15 10:49:15.000 105 33374.72 241.60 2351.42 39.18 2010-04-15 10:49:16.000 105 33374.61 241.58 2351.39 39.18 2010-04-15 10:49:17.000 105 33374.68 241.56 2351.38 39.18 2010-04-15 10:49:18.000 105 33374.68 241.57 2351.33 39.18 2010-04-15 10:49:19.000 105 33374.62 241.53 2351.37 39.18 2010-04-15 10:49:20.000 105 33374.54 241.60 2351.38 39.18 2010-04-15 10:49:21.000 105 33374.67 241.59 2351.37 39.18 2010-04-15 10:49:22.000 105 33374.76 241.56 2351.36 39.18 2010-04-15 10:49:23.000 105 33374.66 241.57 2351.29 39.18 2010-04-15 10:49:24.000 105 33374.67 241.56 2351.33 39.18 2010-04-15 10:49:25.000 105 33374.66 241.55 2351.36 39.18 2010-04-15 10:49:26.000 105 33374.62 241.56 2351.34 39.18 2010-04-15 10:49:27.000 105 33374.71 241.52 2351.42 39.18 2010-04-15 10:49:28.000 105 33374.71 241.49 2351.41 39.18 2010-04-15 10:49:29.000 105 33374.69 241.59 2351.31 39.18 2010-04-15 10:49:30.000 105 33374.74 241.59 2351.37 39.18 2010-04-15 10:49:31.000 105 33374.71 241.60 2351.39 39.18 2010-04-15 10:49:32.000 105 33374.71 241.63 2351.38 39.18 2010-04-15 10:49:33.000 105 33374.75 241.60 2351.34 39.18 2010-04-15 10:49:34.000 105 33374.63 241.60 2351.34 39.18 2010-04-15 10:49:35.000 105 33374.71 241.63 2351.36 39.18 2010-04-15 10:49:36.000 105 33374.79 241.68 2351.42 39.18 2010-04-15 10:49:37.000 105 33374.77 241.67 2351.48 39.18 2010-04-15 10:49:38.000 105 33374.71 241.72 2351.34 39.18 2010-04-15 10:49:39.000 105 33374.69 241.72 2351.34 39.18 2010-04-15 10:49:40.000 105 33374.72 241.74 2351.38 39.18 2010-04-15 10:49:41.000 105 33374.75 241.75 2351.48 39.18 2010-04-15 10:49:42.000 105 33374.80 241.72 2351.34 39.18 2010-04-15 10:49:43.000 105 33374.58 241.74 2351.41 39.18 2010-04-15 10:49:44.000 105 33374.80 241.71 2351.34 39.18 2010-04-15 10:49:45.000 105 33374.74 241.67 2351.35 39.18 2010-04-15 10:49:46.000 105 33374.70 241.68 2351.28 39.18 2010-04-15 10:49:47.000 105 33374.83 241.63 2351.39 39.18 2010-04-15 10:49:48.000 105 33374.83 241.60 2351.35 39.18 2010-04-15 10:49:49.000 105 33374.85 241.54 2351.32 39.18 2010-04-15 10:49:50.000 105 33374.84 241.54 2351.33 39.18 2010-04-15 10:49:51.000 105 33374.86 241.52 2351.33 39.18 2010-04-15 10:49:52.000 105 33374.78 241.49 2351.38 39.18 2010-04-15 10:49:53.000 105 33374.85 241.46 2351.22 39.18 2010-04-15 10:49:54.000 105 33374.85 241.43 2351.30 39.18 2010-04-15 10:49:55.000 105 33374.85 241.45 2351.38 39.18 2010-04-15 10:49:56.000 105 33374.81 241.40 2351.43 39.18 2010-04-15 10:49:57.000 105 33374.89 241.39 2351.39 39.18 2010-04-15 10:49:58.000 105 33374.87 241.36 2351.26 39.18 2010-04-15 10:49:59.000 105 33374.99 241.36 2351.29 39.18 2010-04-15 10:50:00.000 105 33374.98 241.35 2351.30 39.18 2010-04-15 10:50:01.000 105 33374.94 241.31 2351.29 39.18 2010-04-15 10:50:02.000 105 33374.86 241.38 2351.33 39.18 2010-04-15 10:50:03.000 105 33375.02 241.38 2351.29 39.18 2010-04-15 10:50:04.000 105 33374.96 241.37 2351.29 39.18 2010-04-15 10:50:05.000 105 33374.97 241.39 2351.29 39.18 2010-04-15 10:50:06.000 105 33374.96 241.35 2351.34 39.18 2010-04-15 10:50:07.000 105 33374.92 241.34 2351.27 39.18 2010-04-15 10:50:08.000 105 33374.93 241.32 2351.34 39.18 2010-04-15 10:50:09.000 105 33374.98 241.37 2351.26 39.18 2010-04-15 10:50:10.000 105 33374.96 241.36 2351.26 39.18 2010-04-15 10:50:11.000 105 33375.00 241.39 2351.26 39.18 2010-04-15 10:50:12.000 105 33375.00 241.43 2351.19 39.18 2010-04-15 10:50:13.000 105 33374.93 241.37 2351.33 39.18 2010-04-15 10:50:14.000 105 33374.99 241.42 2351.27 39.18 2010-04-15 10:50:15.000 105 33374.95 241.42 2351.36 39.18 2010-04-15 10:50:16.000 105 33374.96 241.45 2351.36 39.18 2010-04-15 10:50:17.000 105 33375.03 241.40 2351.27 39.18 2010-04-15 10:50:18.000 105 33375.03 241.40 2351.23 39.18 2010-04-15 10:50:19.000 105 33375.01 241.42 2351.34 39.18 2010-04-15 10:50:20.000 105 33374.97 241.39 2351.33 39.18 2010-04-15 10:50:21.000 105 33375.09 241.47 2351.29 39.18 2010-04-15 10:50:22.000 105 33375.08 241.44 2351.26 39.18 2010-04-15 10:50:23.000 105 33375.05 241.41 2351.26 39.18 2010-04-15 10:50:24.000 105 33375.05 241.47 2351.36 39.18 2010-04-15 10:50:25.000 105 33375.12 241.52 2351.30 39.18 2010-04-15 10:50:26.000 105 33374.96 241.45 2351.27 39.18 2010-04-15 10:50:27.000 105 33375.00 241.47 2351.33 39.18 2010-04-15 10:50:28.000 105 33375.02 241.42 2351.31 39.18 2010-04-15 10:50:29.000 105 33375.07 241.43 2351.31 39.18 2010-04-15 10:50:30.000 105 33375.08 241.40 2351.31 39.18 2010-04-15 10:50:31.000 105 33375.12 241.43 2351.24 39.18 2010-04-15 10:50:32.000 105 33375.09 241.44 2351.27 39.18 2010-04-15 10:50:33.000 105 33375.15 241.42 2351.19 39.18 2010-04-15 10:50:34.000 105 33375.19 241.41 2351.18 39.18 2010-04-15 10:50:35.000 105 33375.12 241.42 2351.18 39.18 2010-04-15 10:50:36.000 105 33375.14 241.42 2351.25 39.18 2010-04-15 10:50:37.000 105 33375.11 241.41 2351.23 39.18 2010-04-15 10:50:38.000 105 33375.12 241.43 2351.27 39.18 2010-04-15 10:50:39.000 105 33375.17 241.41 2351.24 39.18 2010-04-15 10:50:40.000 105 33375.15 241.36 2351.21 39.18 2010-04-15 10:50:41.000 105 33375.14 241.34 2351.29 39.18 2010-04-15 10:50:42.000 105 33375.24 241.37 2351.23 39.18 2010-04-15 10:50:43.000 105 33375.14 241.39 2351.24 39.18 2010-04-15 10:50:44.000 105 33375.16 241.40 2351.23 39.18 2010-04-15 10:50:45.000 105 33375.09 241.40 2351.26 39.18 2010-04-15 10:50:46.000 105 33375.14 241.40 2351.18 39.18 2010-04-15 10:50:47.000 105 33375.15 241.42 2351.25 39.18 2010-04-15 10:50:48.000 105 33375.21 241.43 2351.23 39.18 2010-04-15 10:50:49.000 105 33375.17 241.42 2351.12 39.18 2010-04-15 10:50:50.000 105 33375.11 241.41 2351.19 39.18 2010-04-15 10:50:51.000 105 33375.20 241.38 2351.20 39.18 2010-04-15 10:50:52.000 105 33375.21 241.38 2351.18 39.18 2010-04-15 10:50:53.000 105 33375.17 241.43 2351.26 39.18 2010-04-15 10:50:54.000 105 33375.21 241.37 2351.14 39.18 2010-04-15 10:50:55.000 105 33375.33 241.40 2351.21 39.18 2010-04-15 10:50:56.000 105 33375.25 241.39 2351.23 39.18 2010-04-15 10:50:57.000 105 33375.29 241.38 2351.19 39.18 2010-04-15 10:50:58.000 105 33375.27 241.33 2351.21 39.18 2010-04-15 10:50:59.000 105 33375.28 241.36 2351.21 39.18 2010-04-15 10:51:00.000 105 33375.24 241.36 2351.21 39.18 2010-04-15 10:51:01.000 105 33375.19 241.33 2351.32 39.18 2010-04-15 10:51:02.000 105 33375.32 241.34 2351.15 39.18 2010-04-15 10:51:03.000 105 33375.24 241.29 2351.12 39.18 2010-04-15 10:51:04.000 105 33375.34 241.27 2351.09 39.18 2010-04-15 10:51:05.000 105 33375.35 241.31 2351.16 39.18 2010-04-15 10:51:06.000 105 33375.30 241.31 2351.20 39.18 2010-04-15 10:51:07.000 105 33375.29 241.25 2351.19 39.18 2010-04-15 10:51:08.000 105 33375.45 241.30 2351.14 39.18 2010-04-15 10:51:09.000 105 33375.31 241.27 2351.17 39.18 2010-04-15 10:51:10.000 105 33375.37 241.25 2351.18 39.18 2010-04-15 10:51:11.000 105 33375.41 241.25 2351.11 39.18 2010-04-15 10:51:12.000 105 33375.47 241.23 2351.13 39.18 2010-04-15 10:51:13.000 105 33375.31 241.24 2351.14 39.18 2010-04-15 10:51:14.000 105 33375.45 241.27 2351.08 39.18 2010-04-15 10:51:15.000 105 33375.46 241.32 2351.13 39.18 2010-04-15 10:51:16.000 105 33375.33 241.31 2351.16 39.18 2010-04-15 10:51:17.000 105 33375.44 241.34 2351.18 39.18 2010-04-15 10:51:18.000 105 33375.42 241.35 2351.07 39.18 2010-04-15 10:51:19.000 105 33375.42 241.32 2351.06 39.18 2010-04-15 10:51:20.000 105 33375.50 241.34 2351.03 39.18 2010-04-15 10:51:21.000 105 33375.42 241.39 2351.08 39.18 2010-04-15 10:51:22.000 105 33375.47 241.40 2351.08 39.18 2010-04-15 10:51:23.000 105 33375.44 241.41 2351.12 39.18 2010-04-15 10:51:24.000 105 33375.50 241.43 2351.06 39.18 2010-04-15 10:51:25.000 105 33375.47 241.48 2351.11 39.18 2010-04-15 10:51:26.000 105 33375.48 241.43 2351.09 39.18 2010-04-15 10:51:27.000 105 33375.50 241.45 2351.10 39.18 2010-04-15 10:51:28.000 105 33375.52 241.45 2351.15 39.18 2010-04-15 10:51:29.000 105 33375.60 241.41 2351.14 39.18 2010-04-15 10:51:30.000 105 33375.49 241.45 2351.08 39.18 2010-04-15 10:51:31.000 105 33375.48 241.43 2351.09 39.18 2010-04-15 10:51:32.000 105 33375.50 241.42 2351.08 39.18 2010-04-15 10:51:33.000 105 33375.49 241.47 2351.01 39.18 2010-04-15 10:51:34.000 105 33375.44 241.44 2351.05 39.18 2010-04-15 10:51:35.000 105 33375.50 241.50 2351.03 39.18 2010-04-15 10:51:36.000 105 33375.45 241.45 2351.01 39.18 2010-04-15 10:51:37.000 105 33375.38 241.49 2351.04 39.18 2010-04-15 10:51:38.000 105 33375.43 241.47 2351.08 39.18 2010-04-15 10:51:39.000 105 33375.60 241.51 2351.13 39.18 2010-04-15 10:51:40.000 105 33375.54 241.51 2351.13 39.18 2010-04-15 10:51:41.000 105 33375.53 241.45 2351.02 39.18 2010-04-15 10:51:42.000 105 33375.46 241.49 2351.09 39.18 2010-04-15 10:51:43.000 105 33375.39 241.52 2350.99 39.18 2010-04-15 10:51:44.000 105 33375.56 241.49 2350.99 39.18 2010-04-15 10:51:45.000 105 33375.41 241.50 2351.10 39.18 2010-04-15 10:51:46.000 105 33375.50 241.48 2351.07 39.18 2010-04-15 10:51:47.000 105 33375.43 241.48 2351.08 39.18 2010-04-15 10:51:48.000 105 33375.45 241.50 2351.03 39.18 2010-04-15 10:51:49.000 105 33375.33 241.50 2351.05 39.18 2010-04-15 10:51:50.000 105 33375.42 241.49 2350.96 39.18 2010-04-15 10:51:51.000 105 33375.47 241.51 2351.02 39.18 2010-04-15 10:51:52.000 105 33375.43 241.51 2351.07 39.18 2010-04-15 10:51:53.000 105 33375.38 241.53 2351.01 39.18 2010-04-15 10:51:54.000 105 33375.40 241.50 2351.04 39.18 2010-04-15 10:51:55.000 105 33375.46 241.51 2351.02 39.18 2010-04-15 10:51:56.000 105 33375.40 241.54 2351.07 39.18 2010-04-15 10:51:57.000 105 33375.31 241.48 2351.07 39.18 2010-04-15 10:51:58.000 105 33375.37 241.50 2351.06 39.18 2010-04-15 10:51:59.000 105 33375.38 241.59 2351.07 39.18 2010-04-15 10:52:00.000 105 33375.37 241.57 2351.02 39.18 2010-04-15 10:52:01.000 105 33375.29 241.53 2351.12 39.18 2010-04-15 10:52:02.000 105 33375.31 241.56 2351.13 39.18 2010-04-15 10:52:03.000 105 33375.36 241.50 2351.07 39.18 2010-04-15 10:52:04.000 105 33375.34 241.51 2351.11 39.18 2010-04-15 10:52:05.000 105 33375.30 241.49 2351.07 39.18 2010-04-15 10:52:06.000 105 33375.24 241.48 2351.03 39.18 2010-04-15 10:52:07.000 105 33375.34 241.43 2351.03 39.18 2010-04-15 10:52:08.000 105 33375.27 241.46 2351.06 39.18 2010-04-15 10:52:09.000 105 33375.25 241.41 2351.14 39.18 2010-04-15 10:52:10.000 105 33375.24 241.43 2351.18 39.18 2010-04-15 10:52:11.000 105 33375.18 241.40 2351.08 39.18 2010-04-15 10:52:12.000 105 33375.15 241.45 2351.19 39.18 2010-04-15 10:52:13.000 105 33375.26 241.36 2351.16 39.18 2010-04-15 10:52:14.000 105 33375.15 241.43 2351.15 39.18 2010-04-15 10:52:15.000 105 33375.25 241.41 2351.11 39.18 2010-04-15 10:52:16.000 105 33375.18 241.43 2351.11 39.18 2010-04-15 10:52:17.000 105 33375.11 241.44 2351.11 39.18 2010-04-15 10:52:18.000 105 33375.23 241.42 2351.19 39.18 2010-04-15 10:52:19.000 105 33375.12 241.37 2351.13 39.18 2010-04-15 10:52:20.000 105 33375.19 241.41 2351.20 39.18 2010-04-15 10:52:21.000 105 33375.16 241.37 2351.18 39.18 2010-04-15 10:52:22.000 105 33375.16 241.40 2351.20 39.18 2010-04-15 10:52:23.000 105 33375.18 241.39 2351.24 39.18 2010-04-15 10:52:24.000 105 33375.19 241.37 2351.20 39.18 2010-04-15 10:52:25.000 105 33375.09 241.37 2351.17 39.18 2010-04-15 10:52:26.000 105 33375.19 241.37 2351.17 39.18 2010-04-15 10:52:27.000 105 33375.20 241.41 2351.11 39.18 2010-04-15 10:52:28.000 105 33375.15 241.39 2351.17 39.18 2010-04-15 10:52:29.000 105 33375.15 241.42 2351.20 39.18 2010-04-15 10:52:30.000 105 33375.24 241.39 2351.20 39.18 2010-04-15 10:52:31.000 105 33375.25 241.44 2351.25 39.18 2010-04-15 10:52:32.000 105 33375.21 241.48 2351.20 39.18 2010-04-15 10:52:33.000 105 33375.26 241.47 2351.28 39.18 2010-04-15 10:52:34.000 105 33375.24 241.47 2351.21 39.18 2010-04-15 10:52:35.000 105 33375.21 241.47 2351.24 39.18 2010-04-15 10:52:36.000 105 33375.17 241.47 2351.26 39.18 2010-04-15 10:52:37.000 105 33375.19 241.53 2351.17 39.18 2010-04-15 10:52:38.000 105 33375.24 241.50 2351.26 39.18 2010-04-15 10:52:39.000 105 33375.20 241.50 2351.19 39.18 2010-04-15 10:52:40.000 105 33375.32 241.48 2351.15 39.18 2010-04-15 10:52:41.000 105 33375.12 241.48 2351.20 39.18 2010-04-15 10:52:42.000 105 33375.15 241.50 2351.24 39.18 2010-04-15 10:52:43.000 105 33375.20 241.52 2351.23 39.18 2010-04-15 10:52:44.000 105 33375.30 241.51 2351.14 39.18 2010-04-15 10:52:45.000 105 33375.21 241.48 2351.27 39.18 2010-04-15 10:52:46.000 105 33375.14 241.48 2351.23 39.18 2010-04-15 10:52:47.000 105 33375.22 241.49 2351.18 39.18 2010-04-15 10:52:48.000 105 33375.24 241.50 2351.16 39.18 2010-04-15 10:52:49.000 105 33375.19 241.51 2351.28 39.18 2010-04-15 10:52:50.000 105 33375.16 241.51 2351.20 39.18 2010-04-15 10:52:51.000 105 33375.17 241.57 2351.26 39.18 2010-04-15 10:52:52.000 105 33375.18 241.60 2351.16 39.18 2010-04-15 10:52:53.000 105 33375.17 241.62 2351.14 39.18 2010-04-15 10:52:54.000 105 33375.28 241.65 2351.24 39.18 2010-04-15 10:52:55.000 105 33375.15 241.62 2351.26 39.18 2010-04-15 10:52:56.000 105 33375.14 241.64 2351.31 39.18 2010-04-15 10:52:57.000 105 33375.17 241.67 2351.23 39.18 2010-04-15 10:52:58.000 105 33375.18 241.70 2351.21 39.18 2010-04-15 10:52:59.000 105 33375.12 241.68 2351.17 39.18 2010-04-15 10:53:00.000 105 33375.15 241.76 2351.26 39.18 2010-04-15 10:53:01.000 105 33375.16 241.79 2351.27 39.18 2010-04-15 10:53:02.000 105 33375.12 241.81 2351.16 39.18 2010-04-15 10:53:03.000 105 33375.17 241.86 2351.14 39.18 2010-04-15 10:53:04.000 105 33375.25 241.81 2351.23 39.18 2010-04-15 10:53:05.000 105 33375.17 241.83 2351.25 39.18 2010-04-15 10:53:06.000 105 33375.17 241.79 2351.17 39.18 2010-04-15 10:53:07.000 105 33375.07 241.82 2351.26 39.18 2010-04-15 10:53:08.000 105 33375.08 241.79 2351.18 39.18 2010-04-15 10:53:09.000 105 33375.15 241.81 2351.09 39.18 2010-04-15 10:53:10.000 105 33375.17 241.81 2351.12 39.18 2010-04-15 10:53:11.000 105 33375.12 241.84 2351.20 39.18 2010-04-15 10:53:12.000 105 33375.22 241.83 2351.15 39.18 2010-04-15 10:53:13.000 105 33375.12 241.89 2351.18 39.18 2010-04-15 10:53:14.000 105 33375.02 241.85 2351.21 39.18 2010-04-15 10:53:15.000 105 33375.17 241.88 2351.20 39.18 2010-04-15 10:53:16.000 105 33375.14 241.86 2351.27 39.18 2010-04-15 10:53:17.000 105 33375.12 241.84 2351.23 39.18 2010-04-15 10:53:18.000 105 33375.14 241.87 2351.20 39.18 2010-04-15 10:53:19.000 105 33375.08 241.83 2351.23 39.18 2010-04-15 10:53:20.000 105 33375.14 241.79 2351.11 39.18 2010-04-15 10:53:21.000 105 33375.01 241.81 2351.28 39.18 2010-04-15 10:53:22.000 105 33374.97 241.82 2351.22 39.18 2010-04-15 10:53:23.000 105 33375.06 241.84 2351.22 39.18 2010-04-15 10:53:24.000 105 33375.09 241.79 2351.20 39.18 2010-04-15 10:53:25.000 105 33375.06 241.82 2351.20 39.18 2010-04-15 10:53:26.000 105 33375.08 241.86 2351.17 39.18 2010-04-15 10:53:27.000 105 33375.01 241.79 2351.17 39.18 2010-04-15 10:53:28.000 105 33375.10 241.84 2351.24 39.18 2010-04-15 10:53:29.000 105 33375.06 241.82 2351.25 39.18 2010-04-15 10:53:30.000 105 33375.10 241.83 2351.28 39.18 2010-04-15 10:53:31.000 105 33375.06 241.78 2351.18 39.18 2010-04-15 10:53:32.000 105 33375.06 241.82 2351.25 39.18 2010-04-15 10:53:33.000 105 33375.01 241.81 2351.15 39.18 2010-04-15 10:53:34.000 105 33375.03 241.82 2351.29 39.18 2010-04-15 10:53:35.000 105 33374.89 241.82 2351.20 39.18 2010-04-15 10:53:36.000 105 33374.96 241.80 2351.25 39.18 2010-04-15 10:53:37.000 105 33375.00 241.75 2351.32 39.18 2010-04-15 10:53:38.000 105 33375.02 241.71 2351.23 39.18 2010-04-15 10:53:39.000 105 33375.02 241.70 2351.25 39.18 2010-04-15 10:53:40.000 105 33375.00 241.68 2351.30 39.18 2010-04-15 10:53:41.000 105 33374.98 241.70 2351.28 39.18 2010-04-15 10:53:42.000 105 33374.95 241.63 2351.29 39.18 2010-04-15 10:53:43.000 105 33374.92 241.62 2351.33 39.18 2010-04-15 10:53:44.000 105 33374.98 241.59 2351.27 39.18 2010-04-15 10:53:45.000 105 33374.87 241.68 2351.29 39.18 2010-04-15 10:53:46.000 105 33374.89 241.63 2351.20 39.18 2010-04-15 10:53:47.000 105 33374.88 241.64 2351.21 39.18 2010-04-15 10:53:48.000 105 33374.84 241.69 2351.29 39.18 2010-04-15 10:53:49.000 105 33374.80 241.69 2351.34 39.18 2010-04-15 10:53:50.000 105 33374.93 241.68 2351.24 39.18 2010-04-15 10:53:51.000 105 33374.88 241.65 2351.30 39.18 2010-04-15 10:53:52.000 105 33374.79 241.61 2351.31 39.18 2010-04-15 10:53:53.000 105 33374.81 241.65 2351.38 39.18 2010-04-15 10:53:54.000 105 33374.77 241.70 2351.27 39.18 2010-04-15 10:53:55.000 105 33374.78 241.69 2351.29 39.18 2010-04-15 10:53:56.000 105 33374.65 241.67 2351.20 39.18 2010-04-15 10:53:57.000 105 33374.81 241.71 2351.24 39.18 2010-04-15 10:53:58.000 105 33374.77 241.60 2351.29 39.18 2010-04-15 10:53:59.000 105 33374.72 241.63 2351.32 39.18 2010-04-15 10:54:00.000 105 33374.77 241.67 2351.29 39.18 2010-04-15 10:54:01.000 105 33374.82 241.66 2351.28 39.18 2010-04-15 10:54:02.000 105 33374.80 241.64 2351.19 39.18 2010-04-15 10:54:03.000 105 33374.75 241.63 2351.33 39.18 2010-04-15 10:54:04.000 105 33374.75 241.66 2351.29 39.18 2010-04-15 10:54:05.000 105 33374.69 241.63 2351.33 39.18 2010-04-15 10:54:06.000 105 33374.67 241.68 2351.37 39.18 2010-04-15 10:54:07.000 105 33374.73 241.68 2351.34 39.18 2010-04-15 10:54:08.000 105 33374.69 241.73 2351.42 39.18 2010-04-15 10:54:09.000 105 33374.72 241.68 2351.43 39.18 2010-04-15 10:54:10.000 105 33374.71 241.70 2351.35 39.18 2010-04-15 10:54:11.000 105 33374.65 241.73 2351.39 39.18 2010-04-15 10:54:12.000 105 33374.63 241.75 2351.32 39.18 2010-04-15 10:54:13.000 105 33374.64 241.74 2351.41 39.18 2010-04-15 10:54:14.000 105 33374.67 241.74 2351.33 39.18 2010-04-15 10:54:15.000 105 33374.65 241.82 2351.38 39.18 2010-04-15 10:54:16.000 105 33374.62 241.74 2351.32 39.18 2010-04-15 10:54:17.000 105 33374.57 241.74 2351.31 39.18 2010-04-15 10:54:18.000 105 33374.57 241.81 2351.44 39.18 2010-04-15 10:54:19.000 105 33374.66 241.78 2351.34 39.18 2010-04-15 10:54:20.000 105 33374.67 241.78 2351.47 39.18 2010-04-15 10:54:21.000 105 33374.64 241.75 2351.43 39.18 2010-04-15 10:54:22.000 105 33374.63 241.79 2351.38 39.18 2010-04-15 10:54:23.000 105 33374.63 241.80 2351.40 39.18 2010-04-15 10:54:24.000 105 33374.56 241.81 2351.39 39.18 2010-04-15 10:54:25.000 105 33374.61 241.81 2351.41 39.18 2010-04-15 10:54:26.000 105 33374.62 241.80 2351.41 39.18 2010-04-15 10:54:27.000 105 33374.61 241.84 2351.39 39.18 2010-04-15 10:54:28.000 105 33374.55 241.87 2351.41 39.18 2010-04-15 10:54:29.000 105 33374.52 241.88 2351.43 39.18 2010-04-15 10:54:30.000 105 33374.57 241.88 2351.36 39.18 2010-04-15 10:54:31.000 105 33374.54 241.89 2351.43 39.18 2010-04-15 10:54:32.000 105 33374.42 241.91 2351.46 39.18 2010-04-15 10:54:33.000 105 33374.46 241.90 2351.42 39.18 2010-04-15 10:54:34.000 105 33374.57 241.93 2351.51 39.18 2010-04-15 10:54:35.000 105 33374.48 241.93 2351.46 39.18 2010-04-15 10:54:36.000 105 33374.45 241.94 2351.40 39.18 2010-04-15 10:54:37.000 105 33374.52 241.96 2351.42 39.18 2010-04-15 10:54:38.000 105 33374.55 241.94 2351.43 39.18 2010-04-15 10:54:39.000 105 33374.61 241.95 2351.58 39.18 2010-04-15 10:54:40.000 105 33374.48 241.96 2351.46 39.18 2010-04-15 10:54:41.000 105 33374.46 241.97 2351.45 39.18 2010-04-15 10:54:42.000 105 33374.46 241.99 2351.41 39.18 2010-04-15 10:54:43.000 105 33374.43 241.98 2351.41 39.18 2010-04-15 10:54:44.000 105 33374.47 242.00 2351.42 39.18 2010-04-15 10:54:45.000 105 33374.47 241.94 2351.42 39.18 2010-04-15 10:54:46.000 105 33374.39 241.93 2351.45 39.18 2010-04-15 10:54:47.000 105 33374.42 241.90 2351.45 39.18 2010-04-15 10:54:48.000 105 33374.43 241.95 2351.48 39.18 2010-04-15 10:54:49.000 105 33374.36 241.92 2351.46 39.18 2010-04-15 10:54:50.000 105 33374.25 241.89 2351.46 39.18 2010-04-15 10:54:51.000 105 33374.42 241.93 2351.42 39.18 2010-04-15 10:54:52.000 105 33374.23 241.98 2351.38 39.18 2010-04-15 10:54:53.000 105 33374.36 241.94 2351.40 39.18 2010-04-15 10:54:54.000 105 33374.28 241.98 2351.39 39.18 2010-04-15 10:54:55.000 105 33374.29 241.98 2351.52 39.18 2010-04-15 10:54:56.000 105 33374.24 241.98 2351.42 39.18 2010-04-15 10:54:57.000 105 33374.27 242.04 2351.50 39.18 2010-04-15 10:54:58.000 105 33374.29 242.03 2351.45 39.18 2010-04-15 10:54:59.000 105 33374.23 242.01 2351.47 39.18 2010-04-15 10:55:00.000 105 33374.21 242.00 2351.44 39.18 2010-04-15 10:55:01.000 105 33374.12 241.98 2351.50 39.18 2010-04-15 10:55:02.000 105 33374.13 241.97 2351.59 39.18 2010-04-15 10:55:03.000 105 33374.03 242.01 2351.44 39.18 2010-04-15 10:55:04.000 105 33374.14 242.05 2351.61 39.18 2010-04-15 10:55:05.000 105 33374.07 242.04 2351.59 39.18 2010-04-15 10:55:06.000 105 33374.01 242.05 2351.55 39.18 2010-04-15 10:55:07.000 105 33374.02 242.09 2351.56 39.18 2010-04-15 10:55:08.000 105 33374.03 242.04 2351.54 39.18 2010-04-15 10:55:09.000 105 33373.97 242.06 2351.51 39.18 2010-04-15 10:55:10.000 105 33374.06 242.11 2351.56 39.18 2010-04-15 10:55:11.000 105 33374.03 242.13 2351.55 39.18 2010-04-15 10:55:12.000 105 33374.06 242.15 2351.59 39.18 2010-04-15 10:55:13.000 105 33373.97 242.09 2351.70 39.18 2010-04-15 10:55:14.000 105 33373.99 242.13 2351.73 39.18 2010-04-15 10:55:15.000 105 33374.06 242.19 2351.71 39.18 2010-04-15 10:55:16.000 105 33374.03 242.14 2351.64 39.18 2010-04-15 10:55:17.000 105 33374.01 242.12 2351.68 39.18 2010-04-15 10:55:18.000 105 33374.02 242.12 2351.76 39.18 2010-04-15 10:55:19.000 105 33373.97 242.15 2351.67 39.18 2010-04-15 10:55:20.000 105 33374.05 242.10 2351.79 39.18 2010-04-15 10:55:21.000 105 33373.88 242.12 2351.81 39.18 2010-04-15 10:55:22.000 105 33374.02 242.10 2351.76 39.18 2010-04-15 10:55:23.000 105 33373.96 242.11 2351.63 39.18 2010-04-15 10:55:24.000 105 33374.00 242.05 2351.76 39.18 2010-04-15 10:55:25.000 105 33374.02 242.03 2351.74 39.18 2010-04-15 10:55:26.000 105 33374.06 242.01 2351.77 39.18 2010-04-15 10:55:27.000 105 33373.88 242.00 2351.73 39.18 2010-04-15 10:55:28.000 105 33373.98 241.96 2351.76 39.18 2010-04-15 10:55:29.000 105 33374.01 242.00 2351.73 39.18 2010-04-15 10:55:30.000 105 33374.03 241.94 2351.74 39.18 2010-04-15 10:55:31.000 105 33373.98 241.90 2351.78 39.18 2010-04-15 10:55:32.000 105 33373.97 241.92 2351.78 39.18 2010-04-15 10:55:33.000 105 33374.07 241.88 2351.70 39.18 2010-04-15 10:55:34.000 105 33373.96 241.88 2351.77 39.18 2010-04-15 10:55:35.000 105 33374.06 241.82 2351.77 39.18 2010-04-15 10:55:36.000 105 33373.99 241.85 2351.73 39.18 2010-04-15 10:55:37.000 105 33374.02 241.75 2351.72 39.18 2010-04-15 10:55:38.000 105 33373.94 241.72 2351.79 39.18 2010-04-15 10:55:39.000 105 33373.89 241.68 2351.79 39.18 2010-04-15 10:55:40.000 105 33373.94 241.58 2351.77 39.18 2010-04-15 10:55:41.000 105 33373.99 241.59 2351.77 39.18 2010-04-15 10:55:42.000 105 33373.94 241.61 2351.75 39.18 2010-04-15 10:55:43.000 105 33373.97 241.66 2351.75 39.18 2010-04-15 10:55:44.000 105 33374.01 241.62 2351.82 39.18 2010-04-15 10:55:45.000 105 33373.91 241.52 2351.78 39.18 2010-04-15 10:55:46.000 105 33373.89 241.56 2351.79 39.18 2010-04-15 10:55:47.000 105 33373.90 241.56 2351.81 39.18 2010-04-15 10:55:48.000 105 33373.91 241.55 2351.77 39.18 2010-04-15 10:55:49.000 105 33373.99 241.58 2351.66 39.18 2010-04-15 10:55:50.000 105 33374.07 241.64 2351.83 39.18 2010-04-15 10:55:51.000 105 33373.98 241.66 2351.77 39.18 2010-04-15 10:55:52.000 105 33374.00 241.65 2351.76 39.18 2010-04-15 10:55:53.000 105 33373.89 241.70 2351.72 39.18 2010-04-15 10:55:54.000 105 33373.89 241.70 2351.75 39.18 2010-04-15 10:55:55.000 105 33373.97 241.68 2351.72 39.18 2010-04-15 10:55:56.000 105 33373.99 241.67 2351.73 39.18 2010-04-15 10:55:57.000 105 33373.92 241.70 2351.70 39.18 2010-04-15 10:55:58.000 105 33374.06 241.68 2351.73 39.18 2010-04-15 10:55:59.000 105 33373.90 241.70 2351.77 39.18 2010-04-15 10:56:00.000 105 33373.97 241.69 2351.68 39.18 2010-04-15 10:56:01.000 105 33374.03 241.73 2351.66 39.18 2010-04-15 10:56:02.000 105 33374.00 241.63 2351.70 39.18 2010-04-15 10:56:03.000 105 33373.93 241.72 2351.62 39.18 2010-04-15 10:56:04.000 105 33373.95 241.71 2351.73 39.18 2010-04-15 10:56:05.000 105 33373.98 241.74 2351.72 39.18 2010-04-15 10:56:06.000 105 33373.89 241.72 2351.73 39.17 2010-04-15 10:56:07.000 105 33373.90 241.69 2351.72 39.18 2010-04-15 10:56:08.000 105 33373.86 241.74 2351.74 39.17 2010-04-15 10:56:09.000 105 33373.88 241.68 2351.76 39.18 2010-04-15 10:56:10.000 105 33374.01 241.69 2351.72 39.18 2010-04-15 10:56:11.000 105 33373.88 241.68 2351.75 39.18 2010-04-15 10:56:12.000 105 33373.93 241.71 2351.73 39.18 2010-04-15 10:56:13.000 105 33373.90 241.68 2351.66 39.18 2010-04-15 10:56:14.000 105 33373.91 241.71 2351.77 39.18 2010-04-15 10:56:15.000 105 33373.88 241.74 2351.77 39.18 2010-04-15 10:56:16.000 105 33373.88 241.76 2351.70 39.18 2010-04-15 10:56:17.000 105 33373.85 241.73 2351.72 39.18 2010-04-15 10:56:18.000 105 33373.82 241.74 2351.82 39.17 2010-04-15 10:56:19.000 105 33373.79 241.70 2351.64 39.18 2010-04-15 10:56:20.000 105 33373.81 241.75 2351.68 39.17 2010-04-15 10:56:21.000 105 33373.82 241.71 2351.74 39.18 2010-04-15 10:56:22.000 105 33373.88 241.72 2351.69 39.17 2010-04-15 10:56:23.000 105 33373.82 241.70 2351.66 39.17 2010-04-15 10:56:24.000 105 33373.88 241.71 2351.64 39.17 2010-04-15 10:56:25.000 105 33373.79 241.78 2351.77 39.18 2010-04-15 10:56:26.000 105 33373.85 241.74 2351.76 39.18 2010-04-15 10:56:27.000 105 33373.91 241.70 2351.68 39.17 2010-04-15 10:56:28.000 105 33373.84 241.71 2351.68 39.17 2010-04-15 10:56:29.000 105 33373.76 241.73 2351.67 39.17 2010-04-15 10:56:30.000 105 33373.83 241.75 2351.65 39.17 2010-04-15 10:56:31.000 105 33373.82 241.81 2351.70 39.17 2010-04-15 10:56:32.000 105 33373.85 241.78 2351.72 39.18 2010-04-15 10:56:33.000 105 33373.79 241.76 2351.70 39.17 2010-04-15 10:56:34.000 105 33373.77 241.79 2351.74 39.17 2010-04-15 10:56:35.000 105 33373.79 241.80 2351.66 39.18 2010-04-15 10:56:36.000 105 33373.82 241.81 2351.65 39.18 2010-04-15 10:56:37.000 105 33373.83 241.84 2351.71 39.18 2010-04-15 10:56:38.000 105 33373.82 241.84 2351.67 39.18 2010-04-15 10:56:39.000 105 33373.73 241.82 2351.67 39.18 2010-04-15 10:56:40.000 105 33373.78 241.81 2351.68 39.17 2010-04-15 10:56:41.000 105 33373.72 241.84 2351.67 39.18 2010-04-15 10:56:42.000 105 33373.77 241.83 2351.69 39.18 2010-04-15 10:56:43.000 105 33373.82 241.82 2351.67 39.18 2010-04-15 10:56:44.000 105 33373.82 241.83 2351.61 39.18 2010-04-15 10:56:45.000 105 33373.73 241.80 2351.74 39.18 2010-04-15 10:56:46.000 105 33373.71 241.82 2351.62 39.18 2010-04-15 10:56:47.000 105 33373.68 241.80 2351.70 39.17 2010-04-15 10:56:48.000 105 33373.74 241.79 2351.68 39.17 2010-04-15 10:56:49.000 105 33373.80 241.81 2351.62 39.18 2010-04-15 10:56:50.000 105 33373.70 241.82 2351.73 39.18 2010-04-15 10:56:51.000 105 33373.72 241.85 2351.68 39.18 2010-04-15 10:56:52.000 105 33373.66 241.87 2351.70 39.18 2010-04-15 10:56:53.000 105 33373.68 241.86 2351.75 39.18 2010-04-15 10:56:54.000 105 33373.60 241.87 2351.72 39.17 2010-04-15 10:56:55.000 105 33373.65 241.85 2351.79 39.18 2010-04-15 10:56:56.000 105 33373.56 241.84 2351.74 39.17 2010-04-15 10:56:57.000 105 33373.58 241.89 2351.77 39.17 2010-04-15 10:56:58.000 105 33373.61 241.85 2351.77 39.18 2010-04-15 10:56:59.000 105 33373.62 241.88 2351.77 39.17 2010-04-15 10:57:00.000 105 33373.60 241.91 2351.77 39.18 2010-04-15 10:57:01.000 105 33373.72 241.91 2351.74 39.18 2010-04-15 10:57:02.000 105 33373.56 241.91 2351.81 39.18 2010-04-15 10:57:03.000 105 33373.53 241.94 2351.74 39.18 2010-04-15 10:57:04.000 105 33373.56 241.96 2351.76 39.18 2010-04-15 10:57:05.000 105 33373.52 241.94 2351.70 39.18 2010-04-15 10:57:06.000 105 33373.56 241.97 2351.77 39.18 2010-04-15 10:57:07.000 105 33373.56 241.97 2351.81 39.18 2010-04-15 10:57:08.000 105 33373.62 241.94 2351.81 39.18 2010-04-15 10:57:09.000 105 33373.46 242.00 2351.78 39.18 2010-04-15 10:57:10.000 105 33373.57 242.01 2351.84 39.18 2010-04-15 10:57:11.000 105 33373.53 241.99 2351.86 39.18 2010-04-15 10:57:12.000 105 33373.53 242.00 2351.80 39.18 2010-04-15 10:57:13.000 105 33373.46 242.04 2351.88 39.18 2010-04-15 10:57:14.000 105 33373.46 242.03 2351.80 39.17 2010-04-15 10:57:15.000 105 33373.53 242.09 2351.83 39.17 2010-04-15 10:57:16.000 105 33373.51 242.09 2351.79 39.17 2010-04-15 10:57:17.000 105 33373.47 242.08 2351.80 39.17 2010-04-15 10:57:18.000 105 33373.55 242.06 2351.84 39.18 2010-04-15 10:57:19.000 105 33373.53 242.03 2351.85 39.17 2010-04-15 10:57:20.000 105 33373.52 241.98 2351.88 39.17 2010-04-15 10:57:21.000 105 33373.52 241.96 2351.88 39.17 2010-04-15 10:57:22.000 105 33373.36 241.96 2351.81 39.17 2010-04-15 10:57:23.000 105 33373.45 241.96 2351.88 39.18 2010-04-15 10:57:24.000 105 33373.52 241.98 2351.78 39.17 2010-04-15 10:57:25.000 105 33373.51 241.99 2351.83 39.17 2010-04-15 10:57:26.000 105 33373.54 241.98 2351.85 39.17 2010-04-15 10:57:27.000 105 33373.38 241.96 2351.86 39.17 2010-04-15 10:57:28.000 105 33373.46 241.90 2351.79 39.17 2010-04-15 10:57:29.000 105 33373.43 241.87 2351.80 39.17 2010-04-15 10:57:30.000 105 33373.51 241.93 2351.88 39.17 2010-04-15 10:57:31.000 105 33373.56 241.96 2351.86 39.17 2010-04-15 10:57:32.000 105 33373.62 241.93 2351.90 39.17 2010-04-15 10:57:33.000 105 33373.45 241.94 2351.98 39.17 2010-04-15 10:57:34.000 105 33373.50 241.95 2351.85 39.17 2010-04-15 10:57:35.000 105 33373.48 241.93 2351.91 39.17 2010-04-15 10:57:36.000 105 33373.53 241.88 2351.93 39.17 2010-04-15 10:57:37.000 105 33373.50 241.90 2351.90 39.17 2010-04-15 10:57:38.000 105 33373.44 241.90 2351.86 39.17 2010-04-15 10:57:39.000 105 33373.38 241.89 2351.97 39.17 2010-04-15 10:57:40.000 105 33373.41 241.90 2351.92 39.17 2010-04-15 10:57:41.000 105 33373.48 241.93 2351.93 39.17 2010-04-15 10:57:42.000 105 33373.44 241.88 2351.89 39.17 2010-04-15 10:57:43.000 105 33373.40 241.95 2351.89 39.17 2010-04-15 10:57:44.000 105 33373.46 241.93 2351.97 39.17 2010-04-15 10:57:45.000 105 33373.41 241.93 2351.91 39.17 2010-04-15 10:57:46.000 105 33373.47 241.97 2351.91 39.17 2010-04-15 10:57:47.000 105 33373.45 241.92 2351.92 39.17 2010-04-15 10:57:48.000 105 33373.45 241.93 2351.90 39.17 2010-04-15 10:57:49.000 105 33373.41 241.97 2351.92 39.17 2010-04-15 10:57:50.000 105 33373.45 241.96 2351.98 39.17 2010-04-15 10:57:51.000 105 33373.40 241.99 2351.89 39.17 2010-04-15 10:57:52.000 105 33373.43 242.04 2351.91 39.17 2010-04-15 10:57:53.000 105 33373.36 242.04 2351.86 39.17 2010-04-15 10:57:54.000 105 33373.43 241.94 2351.93 39.17 2010-04-15 10:57:55.000 105 33373.48 241.93 2351.93 39.17 2010-04-15 10:57:56.000 105 33373.51 241.93 2351.86 39.17 2010-04-15 10:57:57.000 105 33373.43 241.95 2351.91 39.18 2010-04-15 10:57:58.000 105 33373.44 241.91 2351.90 39.17 2010-04-15 10:57:59.000 105 33373.53 241.90 2351.89 39.17 2010-04-15 10:58:00.000 105 33373.50 241.86 2351.89 39.18 2010-04-15 10:58:01.000 105 33373.44 241.88 2351.92 39.17 2010-04-15 10:58:02.000 105 33373.47 241.92 2351.85 39.17 2010-04-15 10:58:03.000 105 33373.41 241.92 2351.92 39.17 2010-04-15 10:58:04.000 105 33373.46 241.90 2351.92 39.17 2010-04-15 10:58:05.000 105 33373.49 241.86 2351.97 39.17 2010-04-15 10:58:06.000 105 33373.43 241.90 2351.86 39.17 2010-04-15 10:58:07.000 105 33373.47 241.87 2351.91 39.17 2010-04-15 10:58:08.000 105 33373.63 241.84 2351.86 39.17 2010-04-15 10:58:09.000 105 33373.31 241.86 2351.85 39.17 2010-04-15 10:58:10.000 105 33373.63 241.85 2351.77 39.17 2010-04-15 10:58:11.000 105 33373.48 241.86 2351.81 39.17 2010-04-15 10:58:12.000 105 33373.47 241.87 2351.86 39.17 2010-04-15 10:58:13.000 105 33373.46 241.87 2351.92 39.17 2010-04-15 10:58:14.000 105 33373.53 241.82 2351.83 39.17 2010-04-15 10:58:15.000 105 33373.50 241.78 2351.83 39.17 2010-04-15 10:58:16.000 105 33373.59 241.78 2351.95 39.17 2010-04-15 10:58:17.000 105 33373.55 241.76 2351.85 39.17 2010-04-15 10:58:18.000 105 33373.50 241.75 2351.91 39.17 2010-04-15 10:58:19.000 105 33373.42 241.70 2351.98 39.17 2010-04-15 10:58:20.000 105 33373.53 241.73 2351.86 39.17 2010-04-15 10:58:21.000 105 33373.40 241.75 2351.94 39.17 2010-04-15 10:58:22.000 105 33373.37 241.73 2351.91 39.17 2010-04-15 10:58:23.000 105 33373.39 241.71 2351.86 39.17 2010-04-15 10:58:24.000 105 33373.44 241.74 2351.84 39.17 2010-04-15 10:58:25.000 105 33373.43 241.72 2351.86 39.17 2010-04-15 10:58:26.000 105 33373.44 241.73 2351.91 39.17 2010-04-15 10:58:27.000 105 33373.50 241.82 2351.96 39.17 2010-04-15 10:58:28.000 105 33373.53 241.78 2351.80 39.17 2010-04-15 10:58:29.000 105 33373.42 241.78 2351.86 39.17 2010-04-15 10:58:30.000 105 33373.43 241.83 2351.95 39.17 2010-04-15 10:58:31.000 105 33373.51 241.78 2351.87 39.17 2010-04-15 10:58:32.000 105 33373.41 241.83 2351.93 39.17 2010-04-15 10:58:33.000 105 33373.47 241.81 2351.98 39.17 2010-04-15 10:58:34.000 105 33373.41 241.81 2351.86 39.17 2010-04-15 10:58:35.000 105 33373.40 241.84 2351.88 39.17 2010-04-15 10:58:36.000 105 33373.50 241.89 2351.89 39.17 2010-04-15 10:58:37.000 105 33373.44 241.90 2351.92 39.17 2010-04-15 10:58:38.000 105 33373.46 241.90 2352.05 39.17 2010-04-15 10:58:39.000 105 33373.51 241.96 2351.94 39.17 2010-04-15 10:58:40.000 105 33373.50 241.95 2351.95 39.17 2010-04-15 10:58:41.000 105 33373.52 241.93 2351.89 39.17 2010-04-15 10:58:42.000 105 33373.47 241.81 2351.89 39.17 2010-04-15 10:58:43.000 105 33373.43 241.73 2351.87 39.17 2010-04-15 10:58:44.000 105 33373.46 241.74 2351.85 39.17 2010-04-15 10:58:45.000 105 33373.51 241.76 2351.86 39.17 2010-04-15 10:58:46.000 105 33373.47 241.75 2351.88 39.17 2010-04-15 10:58:47.000 105 33373.56 241.74 2351.87 39.17 2010-04-15 10:58:48.000 105 33373.51 241.71 2351.95 39.17 2010-04-15 10:58:49.000 105 33373.53 241.81 2351.91 39.17 2010-04-15 10:58:50.000 105 33373.41 241.78 2351.86 39.17 2010-04-15 10:58:51.000 105 33373.64 241.79 2351.92 39.17 2010-04-15 10:58:52.000 105 33373.50 241.82 2351.89 39.17 2010-04-15 10:58:53.000 105 33373.52 241.86 2351.89 39.17 2010-04-15 10:58:54.000 105 33373.62 241.82 2351.86 39.17 2010-04-15 10:58:55.000 105 33373.62 241.88 2351.82 39.17 2010-04-15 10:58:56.000 105 33373.60 241.88 2351.88 39.17 2010-04-15 10:58:57.000 105 33373.75 241.90 2351.80 39.17 2010-04-15 10:58:58.000 105 33373.72 241.85 2351.88 39.17 2010-04-15 10:58:59.000 105 33373.75 241.86 2351.88 39.17 2010-04-15 10:59:00.000 105 33373.78 241.91 2351.95 39.17 2010-04-15 10:59:01.000 105 33373.75 241.90 2351.93 39.17 2010-04-15 10:59:02.000 105 33373.88 241.90 2351.80 39.17 2010-04-15 10:59:03.000 105 33373.69 241.94 2351.84 39.17 2010-04-15 10:59:04.000 105 33373.79 241.95 2351.85 39.17 2010-04-15 10:59:05.000 105 33373.84 241.98 2351.86 39.17 2010-04-15 10:59:06.000 105 33373.82 241.99 2351.80 39.17 2010-04-15 10:59:07.000 105 33373.82 242.03 2351.79 39.17 2010-04-15 10:59:08.000 105 33373.66 242.04 2351.88 39.17 2010-04-15 10:59:09.000 105 33373.78 242.04 2351.80 39.17 2010-04-15 10:59:10.000 105 33373.96 242.01 2351.81 39.17 2010-04-15 10:59:11.000 105 33373.75 242.06 2351.82 39.17 2010-04-15 10:59:12.000 105 33373.84 242.09 2351.86 39.17 2010-04-15 10:59:13.000 105 33373.87 242.10 2351.78 39.17 2010-04-15 10:59:14.000 105 33373.85 242.08 2351.77 39.17 2010-04-15 10:59:15.000 105 33373.77 242.15 2351.73 39.17 2010-04-15 10:59:16.000 105 33373.85 242.07 2351.83 39.17 2010-04-15 10:59:17.000 105 33373.87 242.04 2351.77 39.17 2010-04-15 10:59:18.000 105 33373.82 242.09 2351.81 39.17 2010-04-15 10:59:19.000 105 33373.79 242.09 2351.82 39.17 2010-04-15 10:59:20.000 105 33373.96 242.12 2351.73 39.17 2010-04-15 10:59:21.000 105 33373.85 242.16 2351.78 39.17 2010-04-15 10:59:22.000 105 33374.01 242.12 2351.74 39.17 2010-04-15 10:59:23.000 105 33373.84 242.11 2351.75 39.17 2010-04-15 10:59:24.000 105 33373.92 242.10 2351.70 39.17 2010-04-15 10:59:25.000 105 33373.92 242.13 2351.76 39.17 2010-04-15 10:59:26.000 105 33373.93 242.08 2351.70 39.17 2010-04-15 10:59:27.000 105 33373.81 242.14 2351.69 39.17 2010-04-15 10:59:28.000 105 33373.76 242.14 2351.66 39.17 2010-04-15 10:59:29.000 105 33373.81 242.13 2351.73 39.17 2010-04-15 10:59:30.000 105 33373.84 242.17 2351.79 39.17 2010-04-15 10:59:31.000 105 33373.81 242.18 2351.73 39.17 2010-04-15 10:59:32.000 105 33373.88 242.17 2351.72 39.17 2010-04-15 10:59:33.000 105 33373.81 242.11 2351.77 39.17 2010-04-15 10:59:34.000 105 33373.87 242.16 2351.70 39.17 2010-04-15 10:59:35.000 105 33373.81 242.13 2351.74 39.17 2010-04-15 10:59:36.000 105 33373.79 242.16 2351.74 39.17 2010-04-15 10:59:37.000 105 33373.79 242.21 2351.82 39.17 2010-04-15 10:59:38.000 105 33373.76 242.25 2351.78 39.17 2010-04-15 10:59:39.000 105 33373.79 242.25 2351.65 39.17 2010-04-15 10:59:40.000 105 33373.79 242.24 2351.73 39.17 2010-04-15 10:59:41.000 105 33373.81 242.26 2351.71 39.17 2010-04-15 10:59:42.000 105 33373.84 242.24 2351.67 39.17 2010-04-15 10:59:43.000 105 33373.74 242.22 2351.74 39.17 2010-04-15 10:59:44.000 105 33373.72 242.24 2351.66 39.17 2010-04-15 10:59:45.000 105 33373.82 242.31 2351.74 39.17 2010-04-15 10:59:46.000 105 33373.66 242.25 2351.78 39.17 2010-04-15 10:59:47.000 105 33373.62 242.27 2351.80 39.17 2010-04-15 10:59:48.000 105 33373.57 242.24 2351.76 39.17 2010-04-15 10:59:49.000 105 33373.59 242.29 2351.72 39.17 2010-04-15 10:59:50.000 105 33373.53 242.25 2351.78 39.17 2010-04-15 10:59:51.000 105 33373.54 242.29 2351.76 39.17 2010-04-15 10:59:52.000 105 33373.50 242.29 2351.68 39.17 2010-04-15 10:59:53.000 105 33373.46 242.30 2351.77 39.17 2010-04-15 10:59:54.000 105 33373.39 242.28 2351.77 39.17 2010-04-15 10:59:55.000 105 33373.38 242.30 2351.73 39.17 2010-04-15 10:59:56.000 105 33373.44 242.29 2351.82 39.17 2010-04-15 10:59:57.000 105 33373.32 242.28 2351.79 39.17 2010-04-15 10:59:58.000 105 33373.32 242.32 2351.80 39.17 2010-04-15 10:59:59.000 105 33373.27 242.28 2351.76 39.17 2010-04-15 11:00:00.000 105 33373.30 242.32 2351.86 39.17 2010-04-15 11:00:01.000 105 33373.37 242.32 2351.95 39.17 2010-04-15 11:00:02.000 105 33373.35 242.35 2351.90 39.17 2010-04-15 11:00:03.000 105 33373.27 242.37 2351.92 39.17 2010-04-15 11:00:04.000 105 33373.36 242.36 2351.94 39.17 2010-04-15 11:00:05.000 105 33373.23 242.34 2351.92 39.17 2010-04-15 11:00:06.000 105 33373.26 242.30 2351.93 39.17 2010-04-15 11:00:07.000 105 33373.33 242.26 2351.92 39.17 2010-04-15 11:00:08.000 105 33373.29 242.27 2351.89 39.17 2010-04-15 11:00:09.000 105 33373.30 242.30 2351.92 39.17 2010-04-15 11:00:10.000 105 33373.42 242.36 2351.94 39.17 2010-04-15 11:00:11.000 105 33373.38 242.38 2351.93 39.17 2010-04-15 11:00:12.000 105 33373.44 242.41 2351.93 39.17 2010-04-15 11:00:13.000 105 33373.44 242.40 2351.98 39.17 2010-04-15 11:00:14.000 105 33373.45 242.37 2351.89 39.17 2010-04-15 11:00:15.000 105 33373.49 242.37 2351.95 39.17 2010-04-15 11:00:16.000 105 33373.50 242.35 2351.87 39.17 2010-04-15 11:00:17.000 105 33373.49 242.35 2351.92 39.17 2010-04-15 11:00:18.000 105 33373.47 242.26 2351.97 39.17 2010-04-15 11:00:19.000 105 33373.49 242.21 2351.92 39.17 2010-04-15 11:00:20.000 105 33373.52 242.22 2351.85 39.17 2010-04-15 11:00:21.000 105 33373.48 242.20 2351.95 39.17 2010-04-15 11:00:22.000 105 33373.46 242.21 2351.95 39.17 2010-04-15 11:00:23.000 105 33373.48 242.16 2351.97 39.17 2010-04-15 11:00:24.000 105 33373.42 242.12 2351.97 39.17 2010-04-15 11:00:25.000 105 33373.46 242.06 2351.85 39.17 2010-04-15 11:00:26.000 105 33373.44 242.11 2351.89 39.17 2010-04-15 11:00:27.000 105 33373.51 242.08 2352.01 39.17 2010-04-15 11:00:28.000 105 33373.62 242.06 2351.96 39.17 2010-04-15 11:00:29.000 105 33373.47 242.05 2351.99 39.17 2010-04-15 11:00:30.000 105 33373.50 242.17 2352.00 39.17 2010-04-15 11:00:31.000 105 33373.55 242.18 2352.00 39.17 2010-04-15 11:00:32.000 105 33373.53 242.18 2351.87 39.17 2010-04-15 11:00:33.000 105 33373.34 242.14 2351.88 39.17 2010-04-15 11:00:34.000 105 33373.44 242.12 2351.85 39.17 2010-04-15 11:00:35.000 105 33373.43 242.09 2351.86 39.17 2010-04-15 11:00:36.000 105 33373.47 242.12 2351.95 39.17 2010-04-15 11:00:37.000 105 33373.46 242.08 2351.93 39.17 2010-04-15 11:00:38.000 105 33373.49 242.06 2351.96 39.17 2010-04-15 11:00:39.000 105 33373.38 242.04 2352.01 39.17 2010-04-15 11:00:40.000 105 33373.47 242.02 2351.90 39.17 2010-04-15 11:00:41.000 105 33373.47 242.04 2351.83 39.17 2010-04-15 11:00:42.000 105 33373.39 242.02 2351.90 39.17 2010-04-15 11:00:43.000 105 33373.33 241.96 2351.94 39.17 2010-04-15 11:00:44.000 105 33373.42 242.01 2351.95 39.17 2010-04-15 11:00:45.000 105 33373.32 242.00 2351.85 39.17 2010-04-15 11:00:46.000 105 33373.26 242.01 2351.93 39.17 2010-04-15 11:00:47.000 105 33373.44 242.00 2351.86 39.17 2010-04-15 11:00:48.000 105 33373.35 242.00 2351.90 39.17 2010-04-15 11:00:49.000 105 33373.32 242.04 2351.97 39.17 2010-04-15 11:00:50.000 105 33373.43 242.06 2351.89 39.17 2010-04-15 11:00:51.000 105 33373.23 242.04 2351.91 39.17 2010-04-15 11:00:52.000 105 33373.29 242.01 2351.91 39.17 2010-04-15 11:00:53.000 105 33373.21 242.03 2351.95 39.17 2010-04-15 11:00:54.000 105 33373.26 242.08 2351.89 39.17 2010-04-15 11:00:55.000 105 33373.34 242.03 2351.91 39.17 2010-04-15 11:00:56.000 105 33373.37 242.05 2352.00 39.17 2010-04-15 11:00:57.000 105 33373.23 242.10 2352.06 39.17 2010-04-15 11:00:58.000 105 33373.36 242.07 2352.02 39.17 2010-04-15 11:00:59.000 105 33373.29 242.06 2351.98 39.17 2010-04-15 11:01:00.000 105 33373.26 242.07 2351.98 39.17 2010-04-15 11:01:01.000 105 33373.25 242.04 2351.91 39.17 2010-04-15 11:01:02.000 105 33373.21 242.04 2351.99 39.17 2010-04-15 11:01:03.000 105 33373.23 242.02 2351.97 39.17 2010-04-15 11:01:04.000 105 33373.22 242.05 2351.95 39.17 2010-04-15 11:01:05.000 105 33373.15 242.06 2351.92 39.17 2010-04-15 11:01:06.000 105 33373.16 242.04 2351.99 39.17 2010-04-15 11:01:07.000 105 33373.23 242.06 2351.97 39.17 2010-04-15 11:01:08.000 105 33373.03 242.10 2351.98 39.17 2010-04-15 11:01:09.000 105 33373.23 242.09 2351.91 39.17 2010-04-15 11:01:10.000 105 33373.22 242.09 2351.92 39.17 2010-04-15 11:01:11.000 105 33372.96 242.12 2352.03 39.17 2010-04-15 11:01:12.000 105 33373.11 242.16 2351.95 39.17 2010-04-15 11:01:13.000 105 33373.16 242.10 2352.02 39.17 2010-04-15 11:01:14.000 105 33373.14 242.18 2351.98 39.17 2010-04-15 11:01:15.000 105 33373.15 242.17 2352.01 39.17 2010-04-15 11:01:16.000 105 33373.12 242.15 2351.92 39.17 2010-04-15 11:01:17.000 105 33373.08 242.12 2351.89 39.17 2010-04-15 11:01:18.000 105 33373.17 242.13 2351.97 39.17 2010-04-15 11:01:19.000 105 33373.14 242.07 2351.97 39.17 2010-04-15 11:01:20.000 105 33373.22 242.05 2351.93 39.17 2010-04-15 11:01:21.000 105 33373.23 242.02 2351.99 39.17 2010-04-15 11:01:22.000 105 33373.23 241.99 2351.96 39.17 2010-04-15 11:01:23.000 105 33373.21 241.96 2351.95 39.17 2010-04-15 11:01:24.000 105 33373.23 241.98 2351.99 39.17 2010-04-15 11:01:25.000 105 33373.29 241.90 2352.03 39.17 2010-04-15 11:01:26.000 105 33373.33 241.89 2351.92 39.17 2010-04-15 11:01:27.000 105 33373.28 241.84 2352.00 39.17 2010-04-15 11:01:28.000 105 33373.23 241.84 2351.98 39.17 2010-04-15 11:01:29.000 105 33373.28 241.85 2351.98 39.17 2010-04-15 11:01:30.000 105 33373.20 241.84 2351.97 39.17 2010-04-15 11:01:31.000 105 33373.21 241.88 2351.97 39.17 2010-04-15 11:01:32.000 105 33373.23 241.84 2352.01 39.17 2010-04-15 11:01:33.000 105 33373.19 241.82 2351.95 39.17 2010-04-15 11:01:34.000 105 33373.18 241.82 2352.01 39.17 2010-04-15 11:01:35.000 105 33373.25 241.81 2352.07 39.17 2010-04-15 11:01:36.000 105 33373.21 241.80 2351.99 39.17 2010-04-15 11:01:37.000 105 33373.14 241.75 2351.93 39.17 2010-04-15 11:01:38.000 105 33373.14 241.77 2351.98 39.17 2010-04-15 11:01:39.000 105 33373.16 241.75 2351.91 39.17 2010-04-15 11:01:40.000 105 33373.14 241.82 2351.99 39.17 2010-04-15 11:01:41.000 105 33373.14 241.79 2352.08 39.17 2010-04-15 11:01:42.000 105 33373.07 241.73 2351.97 39.17 2010-04-15 11:01:43.000 105 33373.05 241.77 2352.06 39.17 2010-04-15 11:01:44.000 105 33373.14 241.75 2351.99 39.17 2010-04-15 11:01:45.000 105 33373.05 241.71 2351.91 39.17 2010-04-15 11:01:46.000 105 33372.96 241.68 2351.95 39.17 2010-04-15 11:01:47.000 105 33373.01 241.66 2351.96 39.17 2010-04-15 11:01:48.000 105 33373.00 241.61 2351.97 39.17 2010-04-15 11:01:49.000 105 33373.11 241.62 2351.95 39.17 2010-04-15 11:01:50.000 105 33373.11 241.64 2351.88 39.17 2010-04-15 11:01:51.000 105 33372.99 241.61 2351.94 39.17 2010-04-15 11:01:52.000 105 33373.10 241.63 2352.02 39.17 2010-04-15 11:01:53.000 105 33373.10 241.63 2351.92 39.17 2010-04-15 11:01:54.000 105 33373.01 241.65 2351.89 39.17 2010-04-15 11:01:55.000 105 33373.04 241.67 2351.92 39.17 2010-04-15 11:01:56.000 105 33372.97 241.68 2352.01 39.17 2010-04-15 11:01:57.000 105 33373.06 241.68 2351.97 39.17 2010-04-15 11:01:58.000 105 33372.97 241.74 2352.04 39.17 2010-04-15 11:01:59.000 105 33373.03 241.72 2352.02 39.17 2010-04-15 11:02:00.000 105 33373.01 241.73 2352.05 39.17 2010-04-15 11:02:01.000 105 33373.07 241.77 2351.89 39.17 2010-04-15 11:02:02.000 105 33373.01 241.74 2352.01 39.17 2010-04-15 11:02:03.000 105 33372.96 241.79 2352.01 39.17 2010-04-15 11:02:04.000 105 33372.97 241.79 2351.96 39.17 2010-04-15 11:02:05.000 105 33372.89 241.79 2351.92 39.17 2010-04-15 11:02:06.000 105 33373.04 241.83 2351.88 39.17 2010-04-15 11:02:07.000 105 33372.99 241.82 2351.98 39.17 2010-04-15 11:02:08.000 105 33373.01 241.87 2351.97 39.17 2010-04-15 11:02:09.000 105 33373.00 241.80 2352.05 39.17 2010-04-15 11:02:10.000 105 33373.07 241.86 2352.09 39.17 2010-04-15 11:02:11.000 105 33373.00 241.83 2352.07 39.17 2010-04-15 11:02:12.000 105 33373.06 241.84 2351.91 39.17 2010-04-15 11:02:13.000 105 33373.00 241.80 2351.92 39.17 2010-04-15 11:02:14.000 105 33372.92 241.82 2351.94 39.17 2010-04-15 11:02:15.000 105 33373.06 241.80 2351.84 39.17 2010-04-15 11:02:16.000 105 33373.01 241.81 2351.97 39.17 2010-04-15 11:02:17.000 105 33372.99 241.78 2351.96 39.17 2010-04-15 11:02:18.000 105 33373.03 241.75 2351.98 39.17 2010-04-15 11:02:19.000 105 33373.03 241.78 2351.95 39.17 2010-04-15 11:02:20.000 105 33373.10 241.81 2351.98 39.17 2010-04-15 11:02:21.000 105 33373.01 241.82 2351.93 39.17 2010-04-15 11:02:22.000 105 33373.04 241.89 2351.98 39.17 2010-04-15 11:02:23.000 105 33373.03 241.83 2351.95 39.17 2010-04-15 11:02:24.000 105 33373.00 241.84 2351.88 39.17 2010-04-15 11:02:25.000 105 33373.06 241.78 2352.00 39.17 2010-04-15 11:02:26.000 105 33373.04 241.78 2351.97 39.17 2010-04-15 11:02:27.000 105 33373.14 241.71 2351.93 39.17 2010-04-15 11:02:28.000 105 33373.07 241.67 2352.00 39.17 2010-04-15 11:02:29.000 105 33373.10 241.67 2351.98 39.17 2010-04-15 11:02:30.000 105 33373.14 241.65 2351.91 39.17 2010-04-15 11:02:31.000 105 33373.11 241.62 2351.98 39.17 2010-04-15 11:02:32.000 105 33372.95 241.62 2351.98 39.17 2010-04-15 11:02:33.000 105 33373.05 241.54 2352.04 39.17 2010-04-15 11:02:34.000 105 33373.19 241.54 2351.90 39.17 2010-04-15 11:02:35.000 105 33373.04 241.50 2351.90 39.17 2010-04-15 11:02:36.000 105 33373.12 241.52 2351.89 39.17 2010-04-15 11:02:37.000 105 33373.11 241.55 2351.92 39.17 2010-04-15 11:02:38.000 105 33373.04 241.48 2351.92 39.17 2010-04-15 11:02:39.000 105 33373.04 241.47 2351.92 39.17 2010-04-15 11:02:40.000 105 33373.06 241.43 2351.92 39.17 2010-04-15 11:02:41.000 105 33372.91 241.44 2351.91 39.17 2010-04-15 11:02:42.000 105 33373.03 241.44 2352.04 39.17 2010-04-15 11:02:43.000 105 33373.00 241.43 2351.93 39.17 2010-04-15 11:02:44.000 105 33372.98 241.43 2351.99 39.17 2010-04-15 11:02:45.000 105 33372.97 241.44 2352.01 39.17 2010-04-15 11:02:46.000 105 33373.14 241.48 2351.86 39.17 2010-04-15 11:02:47.000 105 33373.11 241.46 2351.95 39.17 2010-04-15 11:02:48.000 105 33373.04 241.50 2351.89 39.17 2010-04-15 11:02:49.000 105 33372.93 241.49 2351.93 39.17 2010-04-15 11:02:50.000 105 33372.95 241.50 2351.96 39.17 2010-04-15 11:02:51.000 105 33372.96 241.45 2351.99 39.17 2010-04-15 11:02:52.000 105 33372.91 241.55 2351.91 39.17 2010-04-15 11:02:53.000 105 33372.98 241.56 2351.91 39.17 2010-04-15 11:02:54.000 105 33372.94 241.49 2351.90 39.17 2010-04-15 11:02:55.000 105 33372.98 241.49 2351.93 39.17 2010-04-15 11:02:56.000 105 33372.94 241.50 2351.88 39.17 2010-04-15 11:02:57.000 105 33373.09 241.48 2351.89 39.17 2010-04-15 11:02:58.000 105 33372.89 241.54 2351.89 39.17 2010-04-15 11:02:59.000 105 33372.93 241.52 2351.83 39.17 2010-04-15 11:03:00.000 105 33372.97 241.54 2351.92 39.17 2010-04-15 11:03:01.000 105 33372.97 241.52 2351.91 39.17 2010-04-15 11:03:02.000 105 33372.94 241.46 2351.91 39.17 2010-04-15 11:03:03.000 105 33372.87 241.49 2351.79 39.17 2010-04-15 11:03:04.000 105 33372.87 241.52 2351.87 39.17 2010-04-15 11:03:05.000 105 33372.85 241.53 2351.83 39.17 2010-04-15 11:03:06.000 105 33373.00 241.61 2351.90 39.17 2010-04-15 11:03:07.000 105 33372.94 241.63 2351.93 39.17 2010-04-15 11:03:08.000 105 33372.86 241.64 2351.83 39.17 2010-04-15 11:03:09.000 105 33373.01 241.63 2351.93 39.17 2010-04-15 11:03:10.000 105 33372.86 241.54 2351.87 39.17 2010-04-15 11:03:11.000 105 33372.89 241.51 2351.81 39.17 2010-04-15 11:03:12.000 105 33372.93 241.45 2351.84 39.17 2010-04-15 11:03:13.000 105 33372.94 241.48 2351.83 39.17 2010-04-15 11:03:14.000 105 33373.00 241.47 2351.85 39.17 2010-04-15 11:03:15.000 105 33372.93 241.45 2351.91 39.17 2010-04-15 11:03:16.000 105 33372.93 241.42 2351.79 39.17 2010-04-15 11:03:17.000 105 33372.91 241.44 2351.77 39.17 2010-04-15 11:03:18.000 105 33372.96 241.39 2351.87 39.17 2010-04-15 11:03:19.000 105 33372.91 241.40 2351.87 39.17 2010-04-15 11:03:20.000 105 33373.02 241.40 2351.88 39.17 2010-04-15 11:03:21.000 105 33372.97 241.38 2351.90 39.17 2010-04-15 11:03:22.000 105 33372.89 241.37 2351.90 39.17 2010-04-15 11:03:23.000 105 33372.91 241.41 2351.86 39.17 2010-04-15 11:03:24.000 105 33372.92 241.39 2351.84 39.17 2010-04-15 11:03:25.000 105 33372.94 241.34 2351.88 39.17 2010-04-15 11:03:26.000 105 33372.85 241.33 2351.89 39.17 2010-04-15 11:03:27.000 105 33372.97 241.28 2351.88 39.17 2010-04-15 11:03:28.000 105 33373.10 241.31 2351.85 39.17 2010-04-15 11:03:29.000 105 33372.91 241.29 2351.85 39.17 2010-04-15 11:03:30.000 105 33373.00 241.30 2351.86 39.17 2010-04-15 11:03:31.000 105 33373.01 241.29 2351.77 39.17 2010-04-15 11:03:32.000 105 33372.97 241.28 2351.77 39.17 2010-04-15 11:03:33.000 105 33372.91 241.31 2351.94 39.17 2010-04-15 11:03:34.000 105 33372.99 241.30 2351.84 39.17 2010-04-15 11:03:35.000 105 33372.91 241.26 2351.77 39.17 2010-04-15 11:03:36.000 105 33372.89 241.31 2351.86 39.17 2010-04-15 11:03:37.000 105 33372.96 241.24 2351.89 39.17 2010-04-15 11:03:38.000 105 33372.86 241.21 2351.85 39.17 2010-04-15 11:03:39.000 105 33372.96 241.25 2351.88 39.17 2010-04-15 11:03:40.000 105 33372.88 241.24 2351.85 39.17 2010-04-15 11:03:41.000 105 33372.87 241.26 2351.79 39.17 2010-04-15 11:03:42.000 105 33372.81 241.25 2351.82 39.17 2010-04-15 11:03:43.000 105 33372.81 241.28 2351.90 39.17 2010-04-15 11:03:44.000 105 33372.91 241.30 2351.80 39.17 2010-04-15 11:03:45.000 105 33372.83 241.27 2351.95 39.17 2010-04-15 11:03:46.000 105 33372.90 241.25 2351.78 39.17 2010-04-15 11:03:47.000 105 33372.74 241.26 2351.83 39.17 2010-04-15 11:03:48.000 105 33372.85 241.31 2351.87 39.17 2010-04-15 11:03:49.000 105 33372.93 241.39 2351.86 39.17 2010-04-15 11:03:50.000 105 33372.91 241.35 2351.83 39.17 2010-04-15 11:03:51.000 105 33372.90 241.33 2351.85 39.17 2010-04-15 11:03:52.000 105 33372.80 241.39 2351.92 39.17 2010-04-15 11:03:53.000 105 33372.88 241.39 2351.87 39.17 2010-04-15 11:03:54.000 105 33372.84 241.42 2351.85 39.17 2010-04-15 11:03:55.000 105 33372.91 241.42 2351.92 39.17 2010-04-15 11:03:56.000 105 33372.89 241.48 2351.80 39.17 2010-04-15 11:03:57.000 105 33372.86 241.53 2351.87 39.17 2010-04-15 11:03:58.000 105 33372.79 241.53 2351.93 39.17 2010-04-15 11:03:59.000 105 33372.83 241.50 2351.92 39.17 2010-04-15 11:04:00.000 105 33372.88 241.57 2351.79 39.17 2010-04-15 11:04:01.000 105 33372.82 241.54 2351.88 39.17 2010-04-15 11:04:02.000 105 33372.86 241.54 2351.88 39.17 2010-04-15 11:04:03.000 105 33372.79 241.55 2351.90 39.17 2010-04-15 11:04:04.000 105 33372.93 241.54 2351.87 39.17 2010-04-15 11:04:05.000 105 33372.86 241.51 2351.85 39.17 2010-04-15 11:04:06.000 105 33372.85 241.51 2351.86 39.17 2010-04-15 11:04:07.000 105 33372.82 241.49 2351.86 39.17 2010-04-15 11:04:08.000 105 33372.92 241.49 2351.82 39.17 2010-04-15 11:04:09.000 105 33372.80 241.49 2351.77 39.17 2010-04-15 11:04:10.000 105 33372.87 241.42 2351.81 39.17 2010-04-15 11:04:11.000 105 33372.80 241.40 2351.82 39.17 2010-04-15 11:04:12.000 105 33372.93 241.45 2351.84 39.17 2010-04-15 11:04:13.000 105 33372.91 241.43 2351.85 39.17 2010-04-15 11:04:14.000 105 33372.83 241.41 2351.82 39.17 2010-04-15 11:04:15.000 105 33372.93 241.40 2351.78 39.17 2010-04-15 11:04:16.000 105 33372.97 241.40 2351.85 39.17 2010-04-15 11:04:17.000 105 33372.88 241.40 2351.83 39.17 2010-04-15 11:04:18.000 105 33372.89 241.37 2351.79 39.17 2010-04-15 11:04:19.000 105 33372.94 241.38 2351.76 39.17 2010-04-15 11:04:20.000 105 33372.98 241.39 2351.80 39.17 2010-04-15 11:04:21.000 105 33372.87 241.45 2351.77 39.17 2010-04-15 11:04:22.000 105 33372.94 241.45 2351.83 39.17 2010-04-15 11:04:23.000 105 33372.92 241.48 2351.81 39.17 2010-04-15 11:04:24.000 105 33372.94 241.45 2351.92 39.17 2010-04-15 11:04:25.000 105 33372.92 241.48 2351.76 39.17 2010-04-15 11:04:26.000 105 33372.99 241.45 2351.80 39.17 2010-04-15 11:04:27.000 105 33372.93 241.39 2351.77 39.17 2010-04-15 11:04:28.000 105 33373.00 241.45 2351.76 39.17 2010-04-15 11:04:29.000 105 33372.91 241.38 2351.79 39.17 2010-04-15 11:04:30.000 105 33372.97 241.39 2351.73 39.17 2010-04-15 11:04:31.000 105 33372.95 241.37 2351.77 39.17 2010-04-15 11:04:32.000 105 33372.98 241.37 2351.83 39.17 2010-04-15 11:04:33.000 105 33372.98 241.38 2351.73 39.17 2010-04-15 11:04:34.000 105 33373.04 241.36 2351.67 39.17 2010-04-15 11:04:35.000 105 33373.01 241.34 2351.75 39.17 2010-04-15 11:04:36.000 105 33373.09 241.37 2351.74 39.17 2010-04-15 11:04:37.000 105 33373.13 241.34 2351.72 39.17 2010-04-15 11:04:38.000 105 33373.12 241.36 2351.69 39.17 2010-04-15 11:04:39.000 105 33373.24 241.35 2351.67 39.17 2010-04-15 11:04:40.000 105 33373.22 241.29 2351.70 39.17 2010-04-15 11:04:41.000 105 33373.26 241.26 2351.64 39.17 2010-04-15 11:04:42.000 105 33373.23 241.29 2351.67 39.17 2010-04-15 11:04:43.000 105 33373.27 241.23 2351.71 39.17 2010-04-15 11:04:44.000 105 33373.26 241.19 2351.67 39.17 2010-04-15 11:04:45.000 105 33373.34 241.19 2351.68 39.17 2010-04-15 11:04:46.000 105 33373.38 241.17 2351.73 39.17 2010-04-15 11:04:47.000 105 33373.38 241.13 2351.75 39.17 2010-04-15 11:04:48.000 105 33373.47 241.11 2351.64 39.17 2010-04-15 11:04:49.000 105 33373.38 241.07 2351.54 39.17 2010-04-15 11:04:50.000 105 33373.40 241.07 2351.68 39.17 2010-04-15 11:04:51.000 105 33373.43 241.10 2351.62 39.17 2010-04-15 11:04:52.000 105 33373.54 241.03 2351.60 39.17 2010-04-15 11:04:53.000 105 33373.47 241.06 2351.58 39.17 2010-04-15 11:04:54.000 105 33373.52 241.02 2351.61 39.17 2010-04-15 11:04:55.000 105 33373.55 240.92 2351.52 39.17 2010-04-15 11:04:56.000 105 33373.59 241.00 2351.64 39.17 2010-04-15 11:04:57.000 105 33373.53 240.95 2351.56 39.17 2010-04-15 11:04:58.000 105 33373.68 240.91 2351.52 39.17 2010-04-15 11:04:59.000 105 33373.55 240.89 2351.55 39.17 2010-04-15 11:05:00.000 105 33373.68 240.93 2351.53 39.17 2010-04-15 11:05:01.000 105 33373.60 240.93 2351.56 39.17 2010-04-15 11:05:02.000 105 33373.59 240.87 2351.49 39.17 2010-04-15 11:05:03.000 105 33373.62 240.91 2351.51 39.17 2010-04-15 11:05:04.000 105 33373.65 240.88 2351.46 39.17 2010-04-15 11:05:05.000 105 33373.62 240.88 2351.52 39.17 2010-04-15 11:05:06.000 105 33373.62 240.85 2351.45 39.17 2010-04-15 11:05:07.000 105 33373.69 240.82 2351.47 39.17 2010-04-15 11:05:08.000 105 33373.56 240.79 2351.42 39.17 2010-04-15 11:05:09.000 105 33373.74 240.82 2351.44 39.17 2010-04-15 11:05:10.000 105 33373.67 240.82 2351.41 39.17 2010-04-15 11:05:11.000 105 33373.71 240.78 2351.41 39.17 2010-04-15 11:05:12.000 105 33373.74 240.76 2351.44 39.17 2010-04-15 11:05:13.000 105 33373.74 240.75 2351.35 39.17 2010-04-15 11:05:14.000 105 33373.69 240.69 2351.38 39.17 2010-04-15 11:05:15.000 105 33373.73 240.76 2351.41 39.17 2010-04-15 11:05:16.000 105 33373.73 240.77 2351.42 39.17 2010-04-15 11:05:17.000 105 33373.72 240.74 2351.38 39.17 2010-04-15 11:05:18.000 105 33373.72 240.79 2351.37 39.17 2010-04-15 11:05:19.000 105 33373.72 240.76 2351.39 39.17 2010-04-15 11:05:20.000 105 33373.75 240.73 2351.37 39.17 2010-04-15 11:05:21.000 105 33373.74 240.78 2351.40 39.17 2010-04-15 11:05:22.000 105 33373.75 240.80 2351.33 39.17 2010-04-15 11:05:23.000 105 33373.78 240.83 2351.36 39.17 2010-04-15 11:05:24.000 105 33373.78 240.85 2351.32 39.17 2010-04-15 11:05:25.000 105 33373.76 240.83 2351.25 39.17 2010-04-15 11:05:26.000 105 33373.78 240.81 2351.41 39.17 2010-04-15 11:05:27.000 105 33373.91 240.78 2351.33 39.17 2010-04-15 11:05:28.000 105 33373.93 240.81 2351.34 39.17 2010-04-15 11:05:29.000 105 33373.88 240.77 2351.30 39.17 2010-04-15 11:05:30.000 105 33373.87 240.76 2351.37 39.17 2010-04-15 11:05:31.000 105 33373.87 240.83 2351.31 39.17 2010-04-15 11:05:32.000 105 33373.81 240.84 2351.29 39.17 2010-04-15 11:05:33.000 105 33373.87 240.86 2351.29 39.17 2010-04-15 11:05:34.000 105 33373.91 240.84 2351.21 39.17 2010-04-15 11:05:35.000 105 33373.84 240.82 2351.24 39.17 2010-04-15 11:05:36.000 105 33373.93 240.87 2351.35 39.17 2010-04-15 11:05:37.000 105 33373.90 240.83 2351.26 39.17 2010-04-15 11:05:38.000 105 33373.90 240.84 2351.27 39.17 2010-04-15 11:05:39.000 105 33373.85 240.89 2351.22 39.17 2010-04-15 11:05:40.000 105 33373.91 240.88 2351.30 39.17 2010-04-15 11:05:41.000 105 33373.90 240.89 2351.33 39.17 2010-04-15 11:05:42.000 105 33373.86 240.92 2351.14 39.17 2010-04-15 11:05:43.000 105 33373.86 240.90 2351.27 39.17 2010-04-15 11:05:44.000 105 33373.99 240.94 2351.29 39.17 2010-04-15 11:05:45.000 105 33373.86 240.96 2351.30 39.17 2010-04-15 11:05:46.000 105 33373.88 241.02 2351.24 39.17 2010-04-15 11:05:47.000 105 33373.81 241.01 2351.18 39.17 2010-04-15 11:05:48.000 105 33373.85 240.99 2351.21 39.17 2010-04-15 11:05:49.000 105 33373.80 241.04 2351.20 39.17 2010-04-15 11:05:50.000 105 33373.83 241.02 2351.20 39.17 2010-04-15 11:05:51.000 105 33373.78 241.05 2351.15 39.17 2010-04-15 11:05:52.000 105 33373.85 241.07 2351.24 39.17 2010-04-15 11:05:53.000 105 33373.78 241.07 2351.22 39.17 2010-04-15 11:05:54.000 105 33373.81 241.06 2351.23 39.17 2010-04-15 11:05:55.000 105 33373.84 241.10 2351.24 39.17 2010-04-15 11:05:56.000 105 33373.85 241.06 2351.19 39.17 2010-04-15 11:05:57.000 105 33373.72 241.08 2351.16 39.17 2010-04-15 11:05:58.000 105 33373.88 241.08 2351.20 39.17 2010-04-15 11:05:59.000 105 33373.87 241.06 2351.23 39.17 2010-04-15 11:06:00.000 105 33373.78 241.07 2351.28 39.17 2010-04-15 11:06:01.000 105 33373.74 241.09 2351.25 39.17 2010-04-15 11:06:02.000 105 33373.72 241.09 2351.24 39.17 2010-04-15 11:06:03.000 105 33373.74 241.12 2351.24 39.17 2010-04-15 11:06:04.000 105 33373.74 241.12 2351.26 39.17 2010-04-15 11:06:05.000 105 33373.70 241.13 2351.24 39.17 2010-04-15 11:06:06.000 105 33373.79 241.05 2351.32 39.17 2010-04-15 11:06:07.000 105 33373.74 241.10 2351.25 39.17 2010-04-15 11:06:08.000 105 33373.76 241.11 2351.22 39.17 2010-04-15 11:06:09.000 105 33373.69 241.09 2351.25 39.17 2010-04-15 11:06:10.000 105 33373.85 241.10 2351.21 39.17 2010-04-15 11:06:11.000 105 33373.78 241.13 2351.21 39.17 2010-04-15 11:06:12.000 105 33373.79 241.15 2351.27 39.17 2010-04-15 11:06:13.000 105 33373.77 241.18 2351.24 39.17 2010-04-15 11:06:14.000 105 33373.79 241.18 2351.24 39.17 2010-04-15 11:06:15.000 105 33373.81 241.14 2351.27 39.17 2010-04-15 11:06:16.000 105 33373.80 241.13 2351.32 39.17 2010-04-15 11:06:17.000 105 33373.74 241.11 2351.31 39.17 2010-04-15 11:06:18.000 105 33373.79 241.10 2351.27 39.17 2010-04-15 11:06:19.000 105 33373.81 241.07 2351.23 39.17 2010-04-15 11:06:20.000 105 33373.77 241.08 2351.23 39.17 2010-04-15 11:06:21.000 105 33373.87 241.08 2351.26 39.17 2010-04-15 11:06:22.000 105 33373.75 241.14 2351.26 39.17 2010-04-15 11:06:23.000 105 33373.83 241.11 2351.30 39.17 2010-04-15 11:06:24.000 105 33373.79 241.12 2351.25 39.17 2010-04-15 11:06:25.000 105 33373.82 241.10 2351.20 39.17 2010-04-15 11:06:26.000 105 33373.82 241.13 2351.19 39.17 2010-04-15 11:06:27.000 105 33373.85 241.07 2351.26 39.17 2010-04-15 11:06:28.000 105 33373.83 241.13 2351.20 39.17 2010-04-15 11:06:29.000 105 33373.79 241.07 2351.26 39.17 2010-04-15 11:06:30.000 105 33373.81 241.10 2351.25 39.17 2010-04-15 11:06:31.000 105 33373.83 241.11 2351.17 39.17 2010-04-15 11:06:32.000 105 33373.76 241.10 2351.22 39.17 2010-04-15 11:06:33.000 105 33373.74 241.06 2351.18 39.17 2010-04-15 11:06:34.000 105 33373.85 241.05 2351.20 39.17 2010-04-15 11:06:35.000 105 33373.72 241.05 2351.22 39.17 2010-04-15 11:06:36.000 105 33373.74 241.03 2351.12 39.17 2010-04-15 11:06:37.000 105 33373.82 241.02 2351.26 39.17 2010-04-15 11:06:38.000 105 33373.81 240.99 2351.17 39.17 2010-04-15 11:06:39.000 105 33373.81 240.96 2351.17 39.17 2010-04-15 11:06:40.000 105 33373.76 240.97 2351.30 39.17 2010-04-15 11:06:41.000 105 33373.90 240.96 2351.25 39.17 2010-04-15 11:06:42.000 105 33373.87 240.94 2351.20 39.17 2010-04-15 11:06:43.000 105 33373.85 240.95 2351.17 39.17 2010-04-15 11:06:44.000 105 33373.87 240.95 2351.23 39.17 2010-04-15 11:06:45.000 105 33373.93 240.95 2351.20 39.17 2010-04-15 11:06:46.000 105 33373.87 240.97 2351.21 39.17 2010-04-15 11:06:47.000 105 33373.81 240.96 2351.20 39.17 2010-04-15 11:06:48.000 105 33373.87 240.94 2351.15 39.17 2010-04-15 11:06:49.000 105 33373.82 240.96 2351.17 39.17 2010-04-15 11:06:50.000 105 33373.81 240.95 2351.14 39.17 2010-04-15 11:06:51.000 105 33373.84 240.99 2351.28 39.17 2010-04-15 11:06:52.000 105 33373.84 240.98 2351.26 39.17 2010-04-15 11:06:53.000 105 33373.81 240.94 2351.17 39.17 2010-04-15 11:06:54.000 105 33373.76 240.93 2351.12 39.17 2010-04-15 11:06:55.000 105 33373.81 241.00 2351.17 39.17 2010-04-15 11:06:56.000 105 33373.77 240.98 2351.23 39.17 2010-04-15 11:06:57.000 105 33373.81 240.98 2351.23 39.17 2010-04-15 11:06:58.000 105 33373.81 241.00 2351.16 39.17 2010-04-15 11:06:59.000 105 33373.72 240.97 2351.12 39.17 2010-04-15 11:07:00.000 105 33373.82 240.97 2351.15 39.17 2010-04-15 11:07:01.000 105 33373.76 240.99 2351.24 39.17 2010-04-15 11:07:02.000 105 33373.84 241.02 2351.17 39.17 2010-04-15 11:07:03.000 105 33373.80 241.03 2351.19 39.17 2010-04-15 11:07:04.000 105 33373.81 241.00 2351.18 39.17 2010-04-15 11:07:05.000 105 33373.95 241.03 2351.10 39.16 2010-04-15 11:07:06.000 105 33373.81 241.02 2351.08 39.16 2010-04-15 11:07:07.000 105 33373.81 241.00 2351.20 39.16 2010-04-15 11:07:08.000 105 33373.79 240.99 2351.14 39.16 2010-04-15 11:07:09.000 105 33373.82 241.00 2351.09 39.17 2010-04-15 11:07:10.000 105 33373.81 241.02 2351.12 39.16 2010-04-15 11:07:11.000 105 33373.90 241.06 2351.11 39.17 2010-04-15 11:07:12.000 105 33373.78 241.06 2351.14 39.17 2010-04-15 11:07:13.000 105 33373.76 241.08 2351.12 39.16 2010-04-15 11:07:14.000 105 33373.87 241.01 2351.12 39.16 2010-04-15 11:07:15.000 105 33373.94 241.01 2351.05 39.17 2010-04-15 11:07:16.000 105 33373.85 240.95 2351.11 39.16 2010-04-15 11:07:17.000 105 33373.90 240.95 2351.23 39.16 2010-04-15 11:07:18.000 105 33373.87 240.92 2351.18 39.16 2010-04-15 11:07:19.000 105 33373.96 240.93 2351.07 39.16 2010-04-15 11:07:20.000 105 33373.87 240.91 2351.14 39.16 2010-04-15 11:07:21.000 105 33373.92 240.90 2351.18 39.16 2010-04-15 11:07:22.000 105 33373.90 240.95 2351.03 39.16 2010-04-15 11:07:23.000 105 33373.90 240.88 2351.08 39.16 2010-04-15 11:07:24.000 105 33373.87 240.86 2351.06 39.16 2010-04-15 11:07:25.000 105 33373.84 240.91 2351.20 39.16 2010-04-15 11:07:26.000 105 33373.91 240.91 2351.16 39.16 2010-04-15 11:07:27.000 105 33373.97 240.91 2351.11 39.16 2010-04-15 11:07:28.000 105 33373.90 240.87 2351.14 39.16 2010-04-15 11:07:29.000 105 33373.98 240.94 2351.10 39.16 2010-04-15 11:07:30.000 105 33373.93 240.93 2351.14 39.16 2010-04-15 11:07:31.000 105 33373.99 240.98 2351.06 39.16 2010-04-15 11:07:32.000 105 33373.92 240.93 2351.05 39.16 2010-04-15 11:07:33.000 105 33373.92 240.95 2351.08 39.16 2010-04-15 11:07:34.000 105 33374.00 240.99 2351.04 39.16 2010-04-15 11:07:35.000 105 33373.98 240.99 2351.09 39.16 2010-04-15 11:07:36.000 105 33373.99 240.96 2351.02 39.16 2010-04-15 11:07:37.000 105 33373.98 240.96 2351.06 39.16 2010-04-15 11:07:38.000 105 33373.92 240.97 2351.05 39.16 2010-04-15 11:07:39.000 105 33373.90 241.00 2351.07 39.16 2010-04-15 11:07:40.000 105 33374.06 240.97 2351.00 39.16 2010-04-15 11:07:41.000 105 33374.01 241.03 2351.21 39.16 2010-04-15 11:07:42.000 105 33373.99 240.99 2351.12 39.16 2010-04-15 11:07:43.000 105 33374.07 240.99 2351.09 39.16 2010-04-15 11:07:44.000 105 33374.01 241.02 2351.03 39.16 2010-04-15 11:07:45.000 105 33373.98 241.04 2350.98 39.16 2010-04-15 11:07:46.000 105 33374.01 241.04 2351.11 39.16 2010-04-15 11:07:47.000 105 33374.09 241.06 2350.99 39.16 2010-04-15 11:07:48.000 105 33374.05 241.00 2351.07 39.16 2010-04-15 11:07:49.000 105 33374.09 241.10 2351.05 39.16 2010-04-15 11:07:50.000 105 33373.99 241.02 2351.01 39.16 2010-04-15 11:07:51.000 105 33374.00 241.10 2351.10 39.16 2010-04-15 11:07:52.000 105 33374.00 241.06 2351.03 39.16 2010-04-15 11:07:53.000 105 33374.18 241.08 2351.05 39.16 2010-04-15 11:07:54.000 105 33374.04 241.09 2351.03 39.16 2010-04-15 11:07:55.000 105 33374.09 241.09 2351.09 39.16 2010-04-15 11:07:56.000 105 33374.09 241.09 2351.02 39.16 2010-04-15 11:07:57.000 105 33374.01 241.08 2351.01 39.16 2010-04-15 11:07:58.000 105 33374.09 241.08 2350.97 39.16 2010-04-15 11:07:59.000 105 33374.02 241.18 2350.98 39.16 2010-04-15 11:08:00.000 105 33374.10 241.20 2351.00 39.16 2010-04-15 11:08:01.000 105 33373.99 241.17 2351.09 39.16 2010-04-15 11:08:02.000 105 33374.02 241.19 2351.01 39.16 2010-04-15 11:08:03.000 105 33374.13 241.17 2351.15 39.16 2010-04-15 11:08:04.000 105 33374.10 241.19 2350.95 39.16 2010-04-15 11:08:05.000 105 33374.13 241.16 2351.04 39.16 2010-04-15 11:08:06.000 105 33374.15 241.11 2350.96 39.16 2010-04-15 11:08:07.000 105 33374.11 241.09 2351.11 39.16 2010-04-15 11:08:08.000 105 33374.08 241.09 2350.96 39.16 2010-04-15 11:08:09.000 105 33374.07 241.09 2351.03 39.16 2010-04-15 11:08:10.000 105 33374.07 241.10 2350.97 39.16 2010-04-15 11:08:11.000 105 33374.27 241.08 2351.05 39.16 2010-04-15 11:08:12.000 105 33374.16 241.03 2350.99 39.16 2010-04-15 11:08:13.000 105 33374.21 240.97 2351.01 39.16 2010-04-15 11:08:14.000 105 33374.24 240.94 2351.02 39.16 2010-04-15 11:08:15.000 105 33374.22 240.95 2350.91 39.16 2010-04-15 11:08:16.000 105 33374.24 240.92 2350.93 39.16 2010-04-15 11:08:17.000 105 33374.21 240.90 2351.01 39.16 2010-04-15 11:08:18.000 105 33374.19 240.88 2351.01 39.16 2010-04-15 11:08:19.000 105 33374.28 240.83 2350.96 39.16 2010-04-15 11:08:20.000 105 33374.27 240.85 2350.94 39.16 2010-04-15 11:08:21.000 105 33374.33 240.81 2350.92 39.16 2010-04-15 11:08:22.000 105 33374.17 240.81 2350.95 39.16 2010-04-15 11:08:23.000 105 33374.42 240.73 2350.98 39.16 2010-04-15 11:08:24.000 105 33374.27 240.73 2350.97 39.16 2010-04-15 11:08:25.000 105 33374.39 240.75 2350.95 39.16 2010-04-15 11:08:26.000 105 33374.40 240.77 2350.91 39.16 2010-04-15 11:08:27.000 105 33374.40 240.71 2350.99 39.16 2010-04-15 11:08:28.000 105 33374.43 240.66 2350.99 39.16 2010-04-15 11:08:29.000 105 33374.40 240.66 2350.94 39.16 2010-04-15 11:08:30.000 105 33374.43 240.63 2350.93 39.16 2010-04-15 11:08:31.000 105 33374.46 240.63 2350.86 39.16 2010-04-15 11:08:32.000 105 33374.49 240.57 2350.82 39.16 2010-04-15 11:08:33.000 105 33374.49 240.53 2350.86 39.16 2010-04-15 11:08:34.000 105 33374.52 240.54 2350.88 39.16 2010-04-15 11:08:35.000 105 33374.50 240.49 2350.93 39.16 2010-04-15 11:08:36.000 105 33374.50 240.47 2350.96 39.16 2010-04-15 11:08:37.000 105 33374.46 240.48 2350.80 39.16 2010-04-15 11:08:38.000 105 33374.46 240.50 2350.86 39.16 2010-04-15 11:08:39.000 105 33374.52 240.48 2350.84 39.16 2010-04-15 11:08:40.000 105 33374.42 240.46 2350.76 39.16 2010-04-15 11:08:41.000 105 33374.50 240.45 2350.83 39.16 2010-04-15 11:08:42.000 105 33374.57 240.46 2350.84 39.16 2010-04-15 11:08:43.000 105 33374.50 240.44 2350.90 39.16 2010-04-15 11:08:44.000 105 33374.57 240.44 2350.78 39.16 2010-04-15 11:08:45.000 105 33374.46 240.47 2350.84 39.16 2010-04-15 11:08:46.000 105 33374.58 240.48 2350.80 39.16 2010-04-15 11:08:47.000 105 33374.59 240.46 2350.72 39.16 2010-04-15 11:08:48.000 105 33374.53 240.48 2350.82 39.16 2010-04-15 11:08:49.000 105 33374.61 240.47 2350.78 39.16 2010-04-15 11:08:50.000 105 33374.58 240.53 2350.78 39.16 2010-04-15 11:08:51.000 105 33374.62 240.53 2350.83 39.16 2010-04-15 11:08:52.000 105 33374.70 240.50 2350.77 39.16 2010-04-15 11:08:53.000 105 33374.56 240.55 2350.70 39.16 2010-04-15 11:08:54.000 105 33374.55 240.56 2350.74 39.16 2010-04-15 11:08:55.000 105 33374.62 240.55 2350.76 39.16 2010-04-15 11:08:56.000 105 33374.64 240.51 2350.80 39.16 2010-04-15 11:08:57.000 105 33374.78 240.57 2350.77 39.16 2010-04-15 11:08:58.000 105 33374.62 240.53 2350.76 39.16 2010-04-15 11:08:59.000 105 33374.57 240.57 2350.82 39.16 2010-04-15 11:09:00.000 105 33374.68 240.54 2350.78 39.16 2010-04-15 11:09:01.000 105 33374.69 240.55 2350.72 39.16 2010-04-15 11:09:02.000 105 33374.77 240.54 2350.74 39.16 2010-04-15 11:09:03.000 105 33374.67 240.57 2350.71 39.16 2010-04-15 11:09:04.000 105 33374.67 240.60 2350.71 39.16 2010-04-15 11:09:05.000 105 33374.78 240.58 2350.75 39.16 2010-04-15 11:09:06.000 105 33374.75 240.63 2350.80 39.16 2010-04-15 11:09:07.000 105 33374.75 240.60 2350.74 39.16 2010-04-15 11:09:08.000 105 33374.74 240.68 2350.71 39.16 2010-04-15 11:09:09.000 105 33374.71 240.65 2350.73 39.16 2010-04-15 11:09:10.000 105 33374.71 240.66 2350.71 39.16 2010-04-15 11:09:11.000 105 33374.74 240.66 2350.78 39.16 2010-04-15 11:09:12.000 105 33374.72 240.68 2350.77 39.16 2010-04-15 11:09:13.000 105 33374.73 240.68 2350.65 39.16 2010-04-15 11:09:14.000 105 33374.73 240.70 2350.67 39.16 2010-04-15 11:09:15.000 105 33374.74 240.66 2350.69 39.16 2010-04-15 11:09:16.000 105 33374.56 240.75 2350.62 39.16 2010-04-15 11:09:17.000 105 33374.85 240.77 2350.71 39.16 2010-04-15 11:09:18.000 105 33374.71 240.74 2350.67 39.16 2010-04-15 11:09:19.000 105 33374.73 240.74 2350.65 39.16 2010-04-15 11:09:20.000 105 33374.63 240.76 2350.69 39.16 2010-04-15 11:09:21.000 105 33374.74 240.82 2350.60 39.16 2010-04-15 11:09:22.000 105 33374.65 240.79 2350.72 39.16 2010-04-15 11:09:23.000 105 33374.73 240.84 2350.55 39.16 2010-04-15 11:09:24.000 105 33374.75 240.84 2350.55 39.16 2010-04-15 11:09:25.000 105 33374.73 240.79 2350.73 39.16 2010-04-15 11:09:26.000 105 33374.81 240.85 2350.65 39.16 2010-04-15 11:09:27.000 105 33374.74 240.86 2350.68 39.16 2010-04-15 11:09:28.000 105 33374.70 240.86 2350.68 39.16 2010-04-15 11:09:29.000 105 33374.78 240.84 2350.66 39.16 2010-04-15 11:09:30.000 105 33374.68 240.81 2350.69 39.16 2010-04-15 11:09:31.000 105 33374.87 240.85 2350.64 39.16 2010-04-15 11:09:32.000 105 33374.81 240.81 2350.71 39.16 2010-04-15 11:09:33.000 105 33374.87 240.87 2350.59 39.16 2010-04-15 11:09:34.000 105 33374.83 240.86 2350.64 39.16 2010-04-15 11:09:35.000 105 33374.89 240.86 2350.67 39.16 2010-04-15 11:09:36.000 105 33374.79 240.83 2350.66 39.16 2010-04-15 11:09:37.000 105 33374.85 240.72 2350.76 39.16 2010-04-15 11:09:38.000 105 33374.85 240.77 2350.70 39.16 2010-04-15 11:09:39.000 105 33374.87 240.75 2350.70 39.16 2010-04-15 11:09:40.000 105 33374.77 240.70 2350.66 39.16 2010-04-15 11:09:41.000 105 33374.78 240.65 2350.68 39.16 2010-04-15 11:09:42.000 105 33374.89 240.62 2350.65 39.16 2010-04-15 11:09:43.000 105 33374.83 240.70 2350.65 39.16 2010-04-15 11:09:44.000 105 33374.79 240.73 2350.68 39.16 2010-04-15 11:09:45.000 105 33374.74 240.71 2350.58 39.16 2010-04-15 11:09:46.000 105 33374.90 240.72 2350.61 39.16 2010-04-15 11:09:47.000 105 33374.76 240.71 2350.53 39.16 2010-04-15 11:09:48.000 105 33374.80 240.72 2350.55 39.16 2010-04-15 11:09:49.000 105 33374.85 240.72 2350.68 39.16 2010-04-15 11:09:50.000 105 33374.93 240.68 2350.71 39.16 2010-04-15 11:09:51.000 105 33374.83 240.68 2350.62 39.16 2010-04-15 11:09:52.000 105 33374.86 240.67 2350.56 39.16 2010-04-15 11:09:53.000 105 33374.86 240.68 2350.59 39.16 2010-04-15 11:09:54.000 105 33374.83 240.70 2350.58 39.16 2010-04-15 11:09:55.000 105 33374.85 240.72 2350.60 39.16 2010-04-15 11:09:56.000 105 33374.89 240.66 2350.61 39.16 2010-04-15 11:09:57.000 105 33374.81 240.65 2350.56 39.16 2010-04-15 11:09:58.000 105 33374.88 240.64 2350.71 39.16 2010-04-15 11:09:59.000 105 33374.88 240.67 2350.70 39.16 2010-04-15 11:10:00.000 105 33374.84 240.60 2350.61 39.16 2010-04-15 11:10:01.000 105 33374.85 240.63 2350.65 39.16 2010-04-15 11:10:02.000 105 33374.92 240.60 2350.61 39.16 2010-04-15 11:10:03.000 105 33374.99 240.65 2350.60 39.16 2010-04-15 11:10:04.000 105 33374.86 240.62 2350.55 39.16 2010-04-15 11:10:05.000 105 33374.93 240.62 2350.61 39.16 2010-04-15 11:10:06.000 105 33374.91 240.63 2350.62 39.16 2010-04-15 11:10:07.000 105 33374.93 240.57 2350.54 39.16 2010-04-15 11:10:08.000 105 33374.91 240.59 2350.61 39.16 2010-04-15 11:10:09.000 105 33374.96 240.63 2350.68 39.16 2010-04-15 11:10:10.000 105 33374.89 240.60 2350.62 39.16 2010-04-15 11:10:11.000 105 33374.97 240.60 2350.57 39.16 2010-04-15 11:10:12.000 105 33374.95 240.59 2350.57 39.16 2010-04-15 11:10:13.000 105 33374.94 240.57 2350.55 39.16 2010-04-15 11:10:14.000 105 33375.03 240.56 2350.57 39.16 2010-04-15 11:10:15.000 105 33375.03 240.59 2350.62 39.16 2010-04-15 11:10:16.000 105 33374.96 240.55 2350.53 39.16 2010-04-15 11:10:17.000 105 33375.00 240.52 2350.58 39.16 2010-04-15 11:10:18.000 105 33374.99 240.52 2350.59 39.16 2010-04-15 11:10:19.000 105 33375.03 240.57 2350.59 39.16 2010-04-15 11:10:20.000 105 33375.04 240.55 2350.48 39.16 2010-04-15 11:10:21.000 105 33375.13 240.59 2350.57 39.16 2010-04-15 11:10:22.000 105 33374.88 240.54 2350.61 39.16 2010-04-15 11:10:23.000 105 33375.02 240.56 2350.44 39.16 2010-04-15 11:10:24.000 105 33375.01 240.56 2350.55 39.16 2010-04-15 11:10:25.000 105 33375.10 240.55 2350.49 39.16 2010-04-15 11:10:26.000 105 33375.11 240.54 2350.55 39.16 2010-04-15 11:10:27.000 105 33375.08 240.52 2350.51 39.16 2010-04-15 11:10:28.000 105 33375.03 240.59 2350.53 39.16 2010-04-15 11:10:29.000 105 33374.96 240.51 2350.54 39.16 2010-04-15 11:10:30.000 105 33375.04 240.51 2350.58 39.16 2010-04-15 11:10:31.000 105 33374.99 240.50 2350.55 39.16 2010-04-15 11:10:32.000 105 33375.07 240.54 2350.59 39.16 2010-04-15 11:10:33.000 105 33375.08 240.52 2350.47 39.16 2010-04-15 11:10:34.000 105 33375.02 240.53 2350.56 39.16 2010-04-15 11:10:35.000 105 33375.01 240.52 2350.57 39.16 2010-04-15 11:10:36.000 105 33375.00 240.50 2350.51 39.16 2010-04-15 11:10:37.000 105 33375.12 240.57 2350.50 39.16 2010-04-15 11:10:38.000 105 33375.14 240.57 2350.49 39.16 2010-04-15 11:10:39.000 105 33375.11 240.58 2350.55 39.16 2010-04-15 11:10:40.000 105 33375.12 240.56 2350.44 39.16 2010-04-15 11:10:41.000 105 33375.18 240.54 2350.55 39.16 2010-04-15 11:10:42.000 105 33375.14 240.55 2350.58 39.16 2010-04-15 11:10:43.000 105 33375.09 240.52 2350.49 39.16 2010-04-15 11:10:44.000 105 33375.16 240.48 2350.56 39.16 2010-04-15 11:10:45.000 105 33375.17 240.53 2350.51 39.16 2010-04-15 11:10:46.000 105 33375.21 240.47 2350.48 39.16 2010-04-15 11:10:47.000 105 33375.15 240.41 2350.48 39.16 2010-04-15 11:10:48.000 105 33375.23 240.40 2350.46 39.16 2010-04-15 11:10:49.000 105 33375.18 240.42 2350.50 39.16 2010-04-15 11:10:50.000 105 33375.14 240.38 2350.45 39.16 2010-04-15 11:10:51.000 105 33375.29 240.39 2350.47 39.16 2010-04-15 11:10:52.000 105 33375.04 240.34 2350.53 39.16 2010-04-15 11:10:53.000 105 33375.33 240.29 2350.41 39.16 2010-04-15 11:10:54.000 105 33375.25 240.30 2350.45 39.16 2010-04-15 11:10:55.000 105 33375.21 240.27 2350.41 39.16 2010-04-15 11:10:56.000 105 33375.25 240.29 2350.58 39.16 2010-04-15 11:10:57.000 105 33375.27 240.27 2350.49 39.16 2010-04-15 11:10:58.000 105 33375.22 240.29 2350.44 39.16 2010-04-15 11:10:59.000 105 33375.31 240.24 2350.33 39.16 2010-04-15 11:11:00.000 105 33375.21 240.25 2350.34 39.16 2010-04-15 11:11:01.000 105 33375.22 240.26 2350.47 39.16 2010-04-15 11:11:02.000 105 33375.25 240.21 2350.46 39.16 2010-04-15 11:11:03.000 105 33375.24 240.16 2350.43 39.16 2010-04-15 11:11:04.000 105 33375.26 240.19 2350.41 39.16 2010-04-15 11:11:05.000 105 33375.25 240.21 2350.43 39.16 2010-04-15 11:11:06.000 105 33375.30 240.15 2350.37 39.16 2010-04-15 11:11:07.000 105 33375.31 240.22 2350.46 39.16 2010-04-15 11:11:08.000 105 33375.33 240.18 2350.43 39.16 2010-04-15 11:11:09.000 105 33375.30 240.19 2350.39 39.16 2010-04-15 11:11:10.000 105 33375.31 240.23 2350.41 39.16 2010-04-15 11:11:11.000 105 33375.36 240.28 2350.50 39.16 2010-04-15 11:11:12.000 105 33375.25 240.30 2350.46 39.16 2010-04-15 11:11:13.000 105 33375.28 240.35 2350.43 39.16 2010-04-15 11:11:14.000 105 33375.31 240.36 2350.37 39.16 2010-04-15 11:11:15.000 105 33375.33 240.37 2350.46 39.16 2010-04-15 11:11:16.000 105 33375.32 240.40 2350.45 39.16 2010-04-15 11:11:17.000 105 33375.32 240.39 2350.39 39.16 2010-04-15 11:11:18.000 105 33375.33 240.43 2350.41 39.16 2010-04-15 11:11:19.000 105 33375.29 240.38 2350.49 39.16 2010-04-15 11:11:20.000 105 33375.30 240.49 2350.51 39.16 2010-04-15 11:11:21.000 105 33375.38 240.44 2350.36 39.16 2010-04-15 11:11:22.000 105 33375.29 240.46 2350.43 39.16 2010-04-15 11:11:23.000 105 33375.33 240.48 2350.47 39.16 2010-04-15 11:11:24.000 105 33375.36 240.49 2350.49 39.16 2010-04-15 11:11:25.000 105 33375.27 240.44 2350.40 39.16 2010-04-15 11:11:26.000 105 33375.30 240.45 2350.36 39.16 2010-04-15 11:11:27.000 105 33375.34 240.40 2350.36 39.16 2010-04-15 11:11:28.000 105 33375.23 240.41 2350.40 39.16 2010-04-15 11:11:29.000 105 33375.37 240.37 2350.39 39.16 2010-04-15 11:11:30.000 105 33375.31 240.36 2350.37 39.16 2010-04-15 11:11:31.000 105 33375.31 240.35 2350.38 39.16 2010-04-15 11:11:32.000 105 33375.30 240.32 2350.38 39.16 2010-04-15 11:11:33.000 105 33375.29 240.31 2350.39 39.16 2010-04-15 11:11:34.000 105 33375.33 240.32 2350.40 39.16 2010-04-15 11:11:35.000 105 33375.36 240.27 2350.30 39.16 2010-04-15 11:11:36.000 105 33375.33 240.28 2350.30 39.16 2010-04-15 11:11:37.000 105 33375.36 240.29 2350.40 39.16 2010-04-15 11:11:38.000 105 33375.36 240.26 2350.43 39.16 2010-04-15 11:11:39.000 105 33375.37 240.24 2350.41 39.16 2010-04-15 11:11:40.000 105 33375.34 240.28 2350.35 39.16 2010-04-15 11:11:41.000 105 33375.34 240.22 2350.39 39.16 2010-04-15 11:11:42.000 105 33375.40 240.19 2350.41 39.16 2010-04-15 11:11:43.000 105 33375.33 240.22 2350.31 39.16 2010-04-15 11:11:44.000 105 33375.34 240.19 2350.44 39.16 2010-04-15 11:11:45.000 105 33375.33 240.19 2350.40 39.16 2010-04-15 11:11:46.000 105 33375.37 240.26 2350.37 39.16 2010-04-15 11:11:47.000 105 33375.43 240.29 2350.41 39.16 2010-04-15 11:11:48.000 105 33375.43 240.27 2350.40 39.16 2010-04-15 11:11:49.000 105 33375.37 240.29 2350.45 39.16 2010-04-15 11:11:50.000 105 33375.40 240.29 2350.45 39.16 2010-04-15 11:11:51.000 105 33375.41 240.30 2350.45 39.16 2010-04-15 11:11:52.000 105 33375.32 240.23 2350.48 39.16 2010-04-15 11:11:53.000 105 33375.41 240.33 2350.37 39.16 2010-04-15 11:11:54.000 105 33375.36 240.32 2350.38 39.16 2010-04-15 11:11:55.000 105 33375.42 240.35 2350.37 39.16 2010-04-15 11:11:56.000 105 33375.39 240.38 2350.27 39.16 2010-04-15 11:11:57.000 105 33375.42 240.40 2350.37 39.16 2010-04-15 11:11:58.000 105 33375.36 240.43 2350.40 39.16 2010-04-15 11:11:59.000 105 33375.51 240.43 2350.38 39.16 2010-04-15 11:12:00.000 105 33375.45 240.47 2350.41 39.16 2010-04-15 11:12:01.000 105 33375.42 240.47 2350.37 39.16 2010-04-15 11:12:02.000 105 33375.43 240.50 2350.39 39.16 2010-04-15 11:12:03.000 105 33375.45 240.53 2350.40 39.16 2010-04-15 11:12:04.000 105 33375.34 240.49 2350.35 39.16 2010-04-15 11:12:05.000 105 33375.55 240.45 2350.37 39.16 2010-04-15 11:12:06.000 105 33375.47 240.42 2350.40 39.16 2010-04-15 11:12:07.000 105 33375.47 240.45 2350.41 39.16 2010-04-15 11:12:08.000 105 33375.52 240.43 2350.36 39.16 2010-04-15 11:12:09.000 105 33375.43 240.35 2350.33 39.16 2010-04-15 11:12:10.000 105 33375.51 240.36 2350.33 39.16 2010-04-15 11:12:11.000 105 33375.43 240.44 2350.43 39.16 2010-04-15 11:12:12.000 105 33375.57 240.45 2350.41 39.16 2010-04-15 11:12:13.000 105 33375.50 240.46 2350.39 39.16 2010-04-15 11:12:14.000 105 33375.51 240.42 2350.34 39.16 2010-04-15 11:12:15.000 105 33375.45 240.45 2350.24 39.16 2010-04-15 11:12:16.000 105 33375.62 240.37 2350.45 39.16 2010-04-15 11:12:17.000 105 33375.50 240.39 2350.30 39.16 2010-04-15 11:12:18.000 105 33375.55 240.38 2350.28 39.16 2010-04-15 11:12:19.000 105 33375.54 240.43 2350.28 39.16 2010-04-15 11:12:20.000 105 33375.55 240.44 2350.22 39.16 2010-04-15 11:12:21.000 105 33375.64 240.42 2350.26 39.16 2010-04-15 11:12:22.000 105 33375.57 240.39 2350.28 39.16 2010-04-15 11:12:23.000 105 33375.57 240.41 2350.25 39.16 2010-04-15 11:12:24.000 105 33375.60 240.40 2350.26 39.16 2010-04-15 11:12:25.000 105 33375.61 240.39 2350.33 39.16 2010-04-15 11:12:26.000 105 33375.59 240.41 2350.31 39.16 2010-04-15 11:12:27.000 105 33375.61 240.41 2350.32 39.16 2010-04-15 11:12:28.000 105 33375.66 240.40 2350.31 39.16 2010-04-15 11:12:29.000 105 33375.61 240.41 2350.37 39.16 2010-04-15 11:12:30.000 105 33375.60 240.41 2350.34 39.16 2010-04-15 11:12:31.000 105 33375.57 240.46 2350.20 39.16 2010-04-15 11:12:32.000 105 33375.64 240.45 2350.24 39.16 2010-04-15 11:12:33.000 105 33375.64 240.45 2350.22 39.16 2010-04-15 11:12:34.000 105 33375.65 240.41 2350.31 39.16 2010-04-15 11:12:35.000 105 33375.61 240.41 2350.31 39.16 2010-04-15 11:12:36.000 105 33375.59 240.40 2350.21 39.16 2010-04-15 11:12:37.000 105 33375.67 240.37 2350.24 39.16 2010-04-15 11:12:38.000 105 33375.62 240.38 2350.25 39.16 2010-04-15 11:12:39.000 105 33375.60 240.36 2350.37 39.16 2010-04-15 11:12:40.000 105 33375.55 240.39 2350.32 39.16 2010-04-15 11:12:41.000 105 33375.53 240.40 2350.29 39.16 2010-04-15 11:12:42.000 105 33375.57 240.38 2350.29 39.16 2010-04-15 11:12:43.000 105 33375.65 240.37 2350.28 39.16 2010-04-15 11:12:44.000 105 33375.69 240.32 2350.21 39.16 2010-04-15 11:12:45.000 105 33375.58 240.37 2350.32 39.16 2010-04-15 11:12:46.000 105 33375.63 240.36 2350.20 39.16 2010-04-15 11:12:47.000 105 33375.57 240.37 2350.24 39.16 2010-04-15 11:12:48.000 105 33375.58 240.31 2350.22 39.16 2010-04-15 11:12:49.000 105 33375.54 240.39 2350.22 39.16 2010-04-15 11:12:50.000 105 33375.54 240.35 2350.21 39.16 2010-04-15 11:12:51.000 105 33375.56 240.35 2350.22 39.16 2010-04-15 11:12:52.000 105 33375.60 240.35 2350.25 39.16 2010-04-15 11:12:53.000 105 33375.60 240.38 2350.37 39.16 2010-04-15 11:12:54.000 105 33375.58 240.35 2350.23 39.16 2010-04-15 11:12:55.000 105 33375.68 240.35 2350.19 39.16 2010-04-15 11:12:56.000 105 33375.60 240.33 2350.21 39.16 2010-04-15 11:12:57.000 105 33375.64 240.36 2350.33 39.16 2010-04-15 11:12:58.000 105 33375.62 240.38 2350.28 39.16 2010-04-15 11:12:59.000 105 33375.51 240.40 2350.24 39.16 2010-04-15 11:13:00.000 105 33375.54 240.38 2350.22 39.16 2010-04-15 11:13:01.000 105 33375.60 240.39 2350.27 39.16 2010-04-15 11:13:02.000 105 33375.68 240.35 2350.26 39.16 2010-04-15 11:13:03.000 105 33375.51 240.41 2350.30 39.16 2010-04-15 11:13:04.000 105 33375.82 240.35 2350.28 39.16 2010-04-15 11:13:05.000 105 33375.66 240.36 2350.30 39.16 2010-04-15 11:13:06.000 105 33375.64 240.35 2350.28 39.16 2010-04-15 11:13:07.000 105 33375.62 240.35 2350.31 39.16 2010-04-15 11:13:08.000 105 33375.66 240.29 2350.27 39.16 2010-04-15 11:13:09.000 105 33375.65 240.30 2350.22 39.16 2010-04-15 11:13:10.000 105 33375.70 240.29 2350.16 39.16 2010-04-15 11:13:11.000 105 33375.65 240.25 2350.23 39.16 2010-04-15 11:13:12.000 105 33375.71 240.25 2350.24 39.16 2010-04-15 11:13:13.000 105 33375.67 240.23 2350.21 39.16 2010-04-15 11:13:14.000 105 33375.66 240.21 2350.27 39.16 2010-04-15 11:13:15.000 105 33375.70 240.24 2350.24 39.16 2010-04-15 11:13:16.000 105 33375.67 240.21 2350.25 39.16 2010-04-15 11:13:17.000 105 33375.65 240.21 2350.22 39.16 2010-04-15 11:13:18.000 105 33375.69 240.18 2350.32 39.16 2010-04-15 11:13:19.000 105 33375.68 240.22 2350.24 39.16 2010-04-15 11:13:20.000 105 33375.70 240.25 2350.21 39.16 2010-04-15 11:13:21.000 105 33375.72 240.22 2350.22 39.16 2010-04-15 11:13:22.000 105 33375.73 240.21 2350.19 39.16 2010-04-15 11:13:23.000 105 33375.76 240.19 2350.16 39.16 2010-04-15 11:13:24.000 105 33375.70 240.17 2350.22 39.16 2010-04-15 11:13:25.000 105 33375.68 240.20 2350.32 39.16 2010-04-15 11:13:26.000 105 33375.66 240.18 2350.22 39.16 2010-04-15 11:13:27.000 105 33375.75 240.24 2350.22 39.16 2010-04-15 11:13:28.000 105 33375.77 240.24 2350.27 39.16 2010-04-15 11:13:29.000 105 33375.64 240.25 2350.22 39.16 2010-04-15 11:13:30.000 105 33375.75 240.23 2350.20 39.16 2010-04-15 11:13:31.000 105 33375.73 240.29 2350.19 39.16 2010-04-15 11:13:32.000 105 33375.67 240.32 2350.30 39.16 2010-04-15 11:13:33.000 105 33375.74 240.34 2350.14 39.16 2010-04-15 11:13:34.000 105 33375.73 240.35 2350.16 39.16 2010-04-15 11:13:35.000 105 33375.67 240.37 2350.18 39.16 2010-04-15 11:13:36.000 105 33375.80 240.34 2350.14 39.16 2010-04-15 11:13:37.000 105 33375.69 240.35 2350.16 39.16 2010-04-15 11:13:38.000 105 33375.74 240.33 2350.14 39.16 2010-04-15 11:13:39.000 105 33375.75 240.31 2350.21 39.16 2010-04-15 11:13:40.000 105 33375.86 240.33 2350.19 39.16 2010-04-15 11:13:41.000 105 33375.77 240.30 2350.15 39.16 2010-04-15 11:13:42.000 105 33375.68 240.28 2350.20 39.16 2010-04-15 11:13:43.000 105 33375.70 240.25 2350.11 39.16 2010-04-15 11:13:44.000 105 33375.75 240.28 2350.16 39.16 2010-04-15 11:13:45.000 105 33375.73 240.27 2350.18 39.16 2010-04-15 11:13:46.000 105 33375.79 240.23 2350.11 39.16 2010-04-15 11:13:47.000 105 33375.76 240.25 2350.15 39.16 2010-04-15 11:13:48.000 105 33375.76 240.26 2350.12 39.16 2010-04-15 11:13:49.000 105 33375.76 240.24 2350.14 39.16 2010-04-15 11:13:50.000 105 33375.82 240.33 2350.11 39.16 2010-04-15 11:13:51.000 105 33375.67 240.25 2350.11 39.16 2010-04-15 11:13:52.000 105 33375.73 240.27 2350.11 39.16 2010-04-15 11:13:53.000 105 33375.77 240.32 2350.09 39.16 2010-04-15 11:13:54.000 105 33375.74 240.32 2350.16 39.16 2010-04-15 11:13:55.000 105 33375.83 240.28 2350.18 39.16 2010-04-15 11:13:56.000 105 33375.79 240.34 2350.16 39.16 2010-04-15 11:13:57.000 105 33375.70 240.29 2350.22 39.16 2010-04-15 11:13:58.000 105 33375.74 240.35 2350.20 39.16 2010-04-15 11:13:59.000 105 33375.77 240.37 2350.14 39.16 2010-04-15 11:14:00.000 105 33375.73 240.33 2350.11 39.16 2010-04-15 11:14:01.000 105 33375.77 240.30 2350.09 39.16 2010-04-15 11:14:02.000 105 33375.78 240.35 2350.20 39.16 2010-04-15 11:14:03.000 105 33375.72 240.32 2350.14 39.16 2010-04-15 11:14:04.000 105 33375.73 240.33 2350.15 39.16 2010-04-15 11:14:05.000 105 33375.72 240.35 2350.05 39.16 2010-04-15 11:14:06.000 105 33375.67 240.35 2350.06 39.16 2010-04-15 11:14:07.000 105 33375.80 240.37 2350.08 39.16 2010-04-15 11:14:08.000 105 33375.79 240.38 2350.22 39.16 2010-04-15 11:14:09.000 105 33375.75 240.39 2350.11 39.16 2010-04-15 11:14:10.000 105 33375.64 240.39 2350.14 39.16 2010-04-15 11:14:11.000 105 33375.67 240.41 2350.12 39.16 2010-04-15 11:14:12.000 105 33375.66 240.40 2350.12 39.16 2010-04-15 11:14:13.000 105 33375.70 240.37 2350.06 39.16 2010-04-15 11:14:14.000 105 33375.71 240.39 2350.09 39.16 2010-04-15 11:14:15.000 105 33375.65 240.32 2350.15 39.16 2010-04-15 11:14:16.000 105 33375.80 240.34 2350.14 39.16 2010-04-15 11:14:17.000 105 33375.70 240.34 2350.08 39.16 2010-04-15 11:14:18.000 105 33375.68 240.32 2350.05 39.16 2010-04-15 11:14:19.000 105 33375.77 240.30 2350.11 39.16 2010-04-15 11:14:20.000 105 33375.74 240.31 2350.12 39.16 2010-04-15 11:14:21.000 105 33375.70 240.24 2350.15 39.16 2010-04-15 11:14:22.000 105 33375.62 240.26 2350.22 39.16 2010-04-15 11:14:23.000 105 33375.71 240.22 2350.15 39.16 2010-04-15 11:14:24.000 105 33375.65 240.23 2350.18 39.16 2010-04-15 11:14:25.000 105 33375.65 240.17 2350.16 39.16 2010-04-15 11:14:26.000 105 33375.64 240.13 2350.16 39.16 2010-04-15 11:14:27.000 105 33375.56 240.21 2350.13 39.16 2010-04-15 11:14:28.000 105 33375.65 240.17 2350.12 39.16 2010-04-15 11:14:29.000 105 33375.60 240.11 2350.16 39.16 2010-04-15 11:14:30.000 105 33375.62 240.08 2350.12 39.16 2010-04-15 11:14:31.000 105 33375.59 240.11 2350.05 39.16 2010-04-15 11:14:32.000 105 33375.61 240.13 2350.20 39.16 2010-04-15 11:14:33.000 105 33375.62 240.11 2350.15 39.16 2010-04-15 11:14:34.000 105 33375.45 240.13 2350.13 39.16 2010-04-15 11:14:35.000 105 33375.66 240.11 2350.21 39.16 2010-04-15 11:14:36.000 105 33375.62 240.13 2350.17 39.16 2010-04-15 11:14:37.000 105 33375.57 240.10 2350.20 39.16 2010-04-15 11:14:38.000 105 33375.60 240.10 2350.14 39.16 2010-04-15 11:14:39.000 105 33375.54 240.13 2350.15 39.16 2010-04-15 11:14:40.000 105 33375.57 240.12 2350.29 39.16 2010-04-15 11:14:41.000 105 33375.52 240.12 2350.17 39.16 2010-04-15 11:14:42.000 105 33375.61 240.09 2350.14 39.16 2010-04-15 11:14:43.000 105 33375.53 240.06 2350.16 39.16 2010-04-15 11:14:44.000 105 33375.57 240.10 2350.14 39.16 2010-04-15 11:14:45.000 105 33375.61 240.07 2350.20 39.16 2010-04-15 11:14:46.000 105 33375.62 240.11 2350.16 39.16 2010-04-15 11:14:47.000 105 33375.54 240.06 2350.16 39.16 2010-04-15 11:14:48.000 105 33375.52 240.07 2350.20 39.16 2010-04-15 11:14:49.000 105 33375.54 240.10 2350.22 39.16 2010-04-15 11:14:50.000 105 33375.54 240.09 2350.20 39.16 2010-04-15 11:14:51.000 105 33375.55 240.10 2350.14 39.16 2010-04-15 11:14:52.000 105 33375.52 240.10 2350.17 39.16 2010-04-15 11:14:53.000 105 33375.52 240.12 2350.19 39.16 2010-04-15 11:14:54.000 105 33375.53 240.08 2350.21 39.16 2010-04-15 11:14:55.000 105 33375.52 240.04 2350.20 39.16 2010-04-15 11:14:56.000 105 33375.49 240.09 2350.22 39.16 2010-04-15 11:14:57.000 105 33375.42 240.05 2350.12 39.16 2010-04-15 11:14:58.000 105 33375.48 240.04 2350.25 39.16 2010-04-15 11:14:59.000 105 33375.55 240.04 2350.11 39.16 2010-04-15 11:15:00.000 105 33375.48 240.06 2350.18 39.16 2010-04-15 11:15:01.000 105 33375.52 240.03 2350.22 39.16 2010-04-15 11:15:02.000 105 33375.50 240.02 2350.18 39.16 2010-04-15 11:15:03.000 105 33375.47 240.03 2350.26 39.16 2010-04-15 11:15:04.000 105 33375.57 240.07 2350.18 39.16 2010-04-15 11:15:05.000 105 33375.48 240.10 2350.17 39.16 2010-04-15 11:15:06.000 105 33375.45 240.10 2350.15 39.16 2010-04-15 11:15:07.000 105 33375.48 240.10 2350.21 39.16 2010-04-15 11:15:08.000 105 33375.51 240.10 2350.28 39.16 2010-04-15 11:15:09.000 105 33375.50 240.08 2350.18 39.16 2010-04-15 11:15:10.000 105 33375.54 240.13 2350.22 39.16 2010-04-15 11:15:11.000 105 33375.49 240.10 2350.12 39.16 2010-04-15 11:15:12.000 105 33375.45 240.10 2350.11 39.16 2010-04-15 11:15:13.000 105 33375.49 240.08 2350.18 39.16 2010-04-15 11:15:14.000 105 33375.55 240.13 2350.13 39.16 2010-04-15 11:15:15.000 105 33375.53 240.09 2350.21 39.16 2010-04-15 11:15:16.000 105 33375.46 240.10 2350.16 39.16 2010-04-15 11:15:17.000 105 33375.52 240.05 2350.24 39.16 2010-04-15 11:15:18.000 105 33375.40 240.04 2350.22 39.16 2010-04-15 11:15:19.000 105 33375.46 240.05 2350.12 39.16 2010-04-15 11:15:20.000 105 33375.45 240.07 2350.06 39.16 2010-04-15 11:15:21.000 105 33375.37 240.09 2350.21 39.16 2010-04-15 11:15:22.000 105 33375.49 240.14 2350.16 39.16 2010-04-15 11:15:23.000 105 33375.49 240.09 2350.11 39.16 2010-04-15 11:15:24.000 105 33375.49 240.12 2350.12 39.16 2010-04-15 11:15:25.000 105 33375.52 240.18 2350.13 39.16 2010-04-15 11:15:26.000 105 33375.55 240.11 2350.12 39.16 2010-04-15 11:15:27.000 105 33375.44 240.11 2350.07 39.16 2010-04-15 11:15:28.000 105 33375.52 240.11 2350.14 39.16 2010-04-15 11:15:29.000 105 33375.59 240.11 2350.06 39.16 2010-04-15 11:15:30.000 105 33375.49 240.10 2350.13 39.16 2010-04-15 11:15:31.000 105 33375.55 240.04 2350.11 39.16 2010-04-15 11:15:32.000 105 33375.57 240.09 2350.10 39.16 2010-04-15 11:15:33.000 105 33375.55 240.08 2350.12 39.16 2010-04-15 11:15:34.000 105 33375.46 240.05 2350.12 39.16 2010-04-15 11:15:35.000 105 33375.56 240.10 2350.12 39.16 2010-04-15 11:15:36.000 105 33375.47 240.05 2350.14 39.16 2010-04-15 11:15:37.000 105 33375.57 240.04 2350.08 39.16 2010-04-15 11:15:38.000 105 33375.43 240.03 2350.05 39.16 2010-04-15 11:15:39.000 105 33375.51 240.04 2350.10 39.16 2010-04-15 11:15:40.000 105 33375.45 239.99 2350.12 39.16 2010-04-15 11:15:41.000 105 33375.48 239.96 2350.06 39.16 2010-04-15 11:15:42.000 105 33375.50 239.97 2350.02 39.16 2010-04-15 11:15:43.000 105 33375.45 239.98 2350.09 39.16 2010-04-15 11:15:44.000 105 33375.48 239.96 2350.08 39.16 2010-04-15 11:15:45.000 105 33375.36 239.98 2350.06 39.16 2010-04-15 11:15:46.000 105 33375.47 239.99 2350.01 39.16 2010-04-15 11:15:47.000 105 33375.48 240.00 2350.12 39.16 2010-04-15 11:15:48.000 105 33375.37 240.00 2350.16 39.16 2010-04-15 11:15:49.000 105 33375.53 239.96 2350.09 39.16 2010-04-15 11:15:50.000 105 33375.52 239.96 2350.12 39.16 2010-04-15 11:15:51.000 105 33375.46 239.93 2350.12 39.16 2010-04-15 11:15:52.000 105 33375.50 239.95 2350.15 39.16 2010-04-15 11:15:53.000 105 33375.51 239.95 2350.11 39.16 2010-04-15 11:15:54.000 105 33375.36 239.90 2350.09 39.16 2010-04-15 11:15:55.000 105 33375.46 239.84 2350.15 39.16 2010-04-15 11:15:56.000 105 33375.40 239.78 2350.15 39.16 2010-04-15 11:15:57.000 105 33375.45 239.75 2350.12 39.16 2010-04-15 11:15:58.000 105 33375.45 239.70 2350.08 39.16 2010-04-15 11:15:59.000 105 33375.40 239.62 2350.06 39.16 2010-04-15 11:16:00.000 105 33375.43 239.61 2350.06 39.16 2010-04-15 11:16:01.000 105 33375.43 239.63 2350.15 39.16 2010-04-15 11:16:02.000 105 33375.52 239.61 2350.19 39.16 2010-04-15 11:16:03.000 105 33375.49 239.62 2350.08 39.16 2010-04-15 11:16:04.000 105 33375.49 239.58 2350.08 39.16 2010-04-15 11:16:05.000 105 33375.43 239.55 2350.11 39.16 2010-04-15 11:16:06.000 105 33375.50 239.52 2350.10 39.16 2010-04-15 11:16:07.000 105 33375.47 239.45 2350.09 39.16 2010-04-15 11:16:08.000 105 33375.43 239.41 2350.00 39.16 2010-04-15 11:16:09.000 105 33375.43 239.42 2350.11 39.16 2010-04-15 11:16:10.000 105 33375.37 239.40 2350.09 39.16 2010-04-15 11:16:11.000 105 33375.39 239.36 2350.12 39.16 2010-04-15 11:16:12.000 105 33375.45 239.36 2350.18 39.16 2010-04-15 11:16:13.000 105 33375.41 239.36 2350.10 39.16 2010-04-15 11:16:14.000 105 33375.40 239.36 2350.02 39.16 2010-04-15 11:16:15.000 105 33375.43 239.31 2350.12 39.16 2010-04-15 11:16:16.000 105 33375.57 239.31 2350.10 39.16 2010-04-15 11:16:17.000 105 33375.40 239.30 2350.12 39.16 2010-04-15 11:16:18.000 105 33375.43 239.30 2350.14 39.16 2010-04-15 11:16:19.000 105 33375.46 239.28 2350.15 39.16 2010-04-15 11:16:20.000 105 33375.46 239.22 2350.14 39.16 2010-04-15 11:16:21.000 105 33375.32 239.19 2350.18 39.16 2010-04-15 11:16:22.000 105 33375.47 239.17 2350.22 39.16 2010-04-15 11:16:23.000 105 33375.50 239.18 2350.16 39.16 2010-04-15 11:16:24.000 105 33375.46 239.14 2350.16 39.16 2010-04-15 11:16:25.000 105 33375.39 239.15 2350.05 39.16 2010-04-15 11:16:26.000 105 33375.47 239.12 2350.09 39.16 2010-04-15 11:16:27.000 105 33375.39 239.13 2350.20 39.16 2010-04-15 11:16:28.000 105 33375.45 239.04 2350.12 39.16 2010-04-15 11:16:29.000 105 33375.43 239.13 2350.12 39.16 2010-04-15 11:16:30.000 105 33375.38 239.11 2350.13 39.16 2010-04-15 11:16:31.000 105 33375.33 239.13 2350.08 39.16 2010-04-15 11:16:32.000 105 33375.38 239.05 2350.09 39.16 2010-04-15 11:16:33.000 105 33375.43 239.06 2350.01 39.16 2010-04-15 11:16:34.000 105 33375.43 239.03 2350.17 39.16 2010-04-15 11:16:35.000 105 33375.36 238.98 2350.05 39.16 2010-04-15 11:16:36.000 105 33375.34 238.96 2350.08 39.16 2010-04-15 11:16:37.000 105 33375.38 238.98 2350.11 39.16 2010-04-15 11:16:38.000 105 33375.43 238.96 2350.09 39.16 2010-04-15 11:16:39.000 105 33375.34 238.98 2350.09 39.16 2010-04-15 11:16:40.000 105 33375.30 238.98 2350.08 39.16 2010-04-15 11:16:41.000 105 33375.42 238.96 2350.13 39.16 2010-04-15 11:16:42.000 105 33375.37 238.90 2350.07 39.16 2010-04-15 11:16:43.000 105 33375.40 238.92 2350.10 39.16 2010-04-15 11:16:44.000 105 33375.37 238.93 2350.12 39.16 2010-04-15 11:16:45.000 105 33375.37 238.93 2350.14 39.16 2010-04-15 11:16:46.000 105 33375.34 238.96 2350.09 39.16 2010-04-15 11:16:47.000 105 33375.39 238.90 2350.05 39.16 2010-04-15 11:16:48.000 105 33375.33 238.87 2350.07 39.16 2010-04-15 11:16:49.000 105 33375.36 238.91 2350.07 39.16 2010-04-15 11:16:50.000 105 33375.31 238.85 2350.08 39.16 2010-04-15 11:16:51.000 105 33375.33 238.83 2350.11 39.16 2010-04-15 11:16:52.000 105 33375.25 238.82 2350.03 39.16 2010-04-15 11:16:53.000 105 33375.33 238.80 2350.03 39.16 2010-04-15 11:16:54.000 105 33375.28 238.81 2350.06 39.16 2010-04-15 11:16:55.000 105 33375.34 238.82 2349.99 39.16 2010-04-15 11:16:56.000 105 33375.31 238.85 2350.12 39.16 2010-04-15 11:16:57.000 105 33375.36 238.84 2350.06 39.16 2010-04-15 11:16:58.000 105 33375.22 238.84 2350.16 39.16 2010-04-15 11:16:59.000 105 33375.33 238.88 2350.04 39.16 2010-04-15 11:17:00.000 105 33375.33 238.89 2350.06 39.16 2010-04-15 11:17:01.000 105 33375.36 238.96 2350.11 39.16 2010-04-15 11:17:02.000 105 33375.25 238.93 2350.11 39.16 2010-04-15 11:17:03.000 105 33375.25 238.88 2350.01 39.16 2010-04-15 11:17:04.000 105 33375.35 238.91 2350.04 39.16 2010-04-15 11:17:05.000 105 33375.30 238.86 2350.22 39.16 2010-04-15 11:17:06.000 105 33375.30 238.89 2350.18 39.16 2010-04-15 11:17:07.000 105 33375.26 238.88 2350.09 39.16 2010-04-15 11:17:08.000 105 33375.25 238.90 2350.11 39.16 2010-04-15 11:17:09.000 105 33375.19 238.89 2350.00 39.16 2010-04-15 11:17:10.000 105 33375.23 238.85 2350.10 39.16 2010-04-15 11:17:11.000 105 33375.29 238.89 2350.18 39.16 2010-04-15 11:17:12.000 105 33375.24 238.87 2350.16 39.16 2010-04-15 11:17:13.000 105 33375.19 238.91 2350.16 39.16 2010-04-15 11:17:14.000 105 33375.22 238.93 2350.08 39.16 2010-04-15 11:17:15.000 105 33375.17 238.94 2350.03 39.16 2010-04-15 11:17:16.000 105 33375.27 238.99 2350.14 39.16 2010-04-15 11:17:17.000 105 33375.19 238.95 2350.11 39.16 2010-04-15 11:17:18.000 105 33375.15 238.97 2350.16 39.16 2010-04-15 11:17:19.000 105 33375.27 239.01 2350.15 39.16 2010-04-15 11:17:20.000 105 33375.21 239.13 2350.20 39.16 2010-04-15 11:17:21.000 105 33375.21 239.09 2350.15 39.16 2010-04-15 11:17:22.000 105 33375.26 239.17 2350.15 39.16 2010-04-15 11:17:23.000 105 33375.21 239.24 2350.10 39.16 2010-04-15 11:17:24.000 105 33375.20 239.26 2350.18 39.16 2010-04-15 11:17:25.000 105 33375.19 239.31 2350.20 39.16 2010-04-15 11:17:26.000 105 33375.24 239.27 2350.15 39.16 2010-04-15 11:17:27.000 105 33375.20 239.30 2350.17 39.16 2010-04-15 11:17:28.000 105 33375.31 239.29 2350.16 39.16 2010-04-15 11:17:29.000 105 33375.22 239.30 2350.10 39.16 2010-04-15 11:17:30.000 105 33375.19 239.29 2350.08 39.16 2010-04-15 11:17:31.000 105 33375.26 239.32 2350.19 39.16 2010-04-15 11:17:32.000 105 33375.20 239.25 2350.15 39.16 2010-04-15 11:17:33.000 105 33375.18 239.26 2350.20 39.16 2010-04-15 11:17:34.000 105 33375.24 239.28 2350.14 39.16 2010-04-15 11:17:35.000 105 33375.15 239.25 2350.12 39.16 2010-04-15 11:17:36.000 105 33375.16 239.32 2350.20 39.16 2010-04-15 11:17:37.000 105 33375.10 239.32 2350.14 39.16 2010-04-15 11:17:38.000 105 33375.18 239.34 2350.18 39.16 2010-04-15 11:17:39.000 105 33375.19 239.35 2350.15 39.16 2010-04-15 11:17:40.000 105 33375.18 239.33 2350.16 39.16 2010-04-15 11:17:41.000 105 33375.17 239.34 2350.13 39.16 2010-04-15 11:17:42.000 105 33375.08 239.31 2350.16 39.16 2010-04-15 11:17:43.000 105 33375.16 239.26 2350.13 39.16 2010-04-15 11:17:44.000 105 33375.01 239.25 2350.09 39.16 2010-04-15 11:17:45.000 105 33375.05 239.19 2350.18 39.16 2010-04-15 11:17:46.000 105 33375.10 239.22 2350.16 39.16 2010-04-15 11:17:47.000 105 33375.17 239.15 2350.19 39.16 2010-04-15 11:17:48.000 105 33375.08 239.18 2350.11 39.16 2010-04-15 11:17:49.000 105 33375.12 239.14 2350.19 39.16 2010-04-15 11:17:50.000 105 33375.10 239.15 2350.09 39.16 2010-04-15 11:17:51.000 105 33375.06 239.09 2350.17 39.16 2010-04-15 11:17:52.000 105 33375.14 239.04 2350.21 39.16 2010-04-15 11:17:53.000 105 33375.05 239.01 2350.26 39.16 2010-04-15 11:17:54.000 105 33375.10 239.00 2350.18 39.16 2010-04-15 11:17:55.000 105 33375.00 239.03 2350.10 39.16 2010-04-15 11:17:56.000 105 33375.12 239.00 2350.25 39.16 2010-04-15 11:17:57.000 105 33375.15 239.03 2350.20 39.16 2010-04-15 11:17:58.000 105 33375.19 239.03 2350.20 39.16 2010-04-15 11:17:59.000 105 33375.14 238.91 2350.16 39.16 2010-04-15 11:18:00.000 105 33375.15 238.91 2350.12 39.16 2010-04-15 11:18:01.000 105 33375.22 238.91 2350.18 39.16 2010-04-15 11:18:02.000 105 33375.19 238.88 2350.08 39.16 2010-04-15 11:18:03.000 105 33375.16 238.87 2350.18 39.16 2010-04-15 11:18:04.000 105 33375.15 238.84 2350.13 39.16 2010-04-15 11:18:05.000 105 33375.34 238.83 2350.21 39.16 2010-04-15 11:18:06.000 105 33375.24 238.84 2350.10 39.16 2010-04-15 11:18:07.000 105 33375.33 238.90 2350.21 39.16 2010-04-15 11:18:08.000 105 33375.21 238.96 2350.09 39.16 2010-04-15 11:18:09.000 105 33375.26 238.93 2350.14 39.16 2010-04-15 11:18:10.000 105 33375.34 238.98 2350.09 39.16 2010-04-15 11:18:11.000 105 33375.22 238.92 2350.13 39.16 2010-04-15 11:18:12.000 105 33375.26 238.90 2350.11 39.16 2010-04-15 11:18:13.000 105 33375.28 238.98 2350.06 39.16 2010-04-15 11:18:14.000 105 33375.24 239.00 2350.14 39.16 2010-04-15 11:18:15.000 105 33375.21 239.01 2350.06 39.16 2010-04-15 11:18:16.000 105 33375.16 239.05 2350.06 39.16 2010-04-15 11:18:17.000 105 33375.15 239.11 2350.07 39.16 2010-04-15 11:18:18.000 105 33375.21 239.15 2350.08 39.16 2010-04-15 11:18:19.000 105 33375.17 239.16 2350.07 39.16 2010-04-15 11:18:20.000 105 33375.21 239.20 2350.12 39.16 2010-04-15 11:18:21.000 105 33375.21 239.22 2350.08 39.16 2010-04-15 11:18:22.000 105 33375.14 239.25 2350.29 39.16 2010-04-15 11:18:23.000 105 33375.17 239.25 2350.21 39.16 2010-04-15 11:18:24.000 105 33375.09 239.24 2350.18 39.16 2010-04-15 11:18:25.000 105 33375.19 239.25 2350.20 39.16 2010-04-15 11:18:26.000 105 33375.18 239.28 2350.08 39.16 2010-04-15 11:18:27.000 105 33375.18 239.30 2350.15 39.16 2010-04-15 11:18:28.000 105 33375.18 239.36 2350.10 39.16 2010-04-15 11:18:29.000 105 33375.24 239.41 2350.09 39.16 2010-04-15 11:18:30.000 105 33375.24 239.42 2350.09 39.16 2010-04-15 11:18:31.000 105 33375.15 239.46 2350.08 39.16 2010-04-15 11:18:32.000 105 33375.20 239.42 2350.06 39.16 2010-04-15 11:18:33.000 105 33375.14 239.46 2350.05 39.16 2010-04-15 11:18:34.000 105 33375.17 239.52 2350.06 39.16 2010-04-15 11:18:35.000 105 33375.24 239.51 2350.07 39.16 2010-04-15 11:18:36.000 105 33375.23 239.51 2350.09 39.16 2010-04-15 11:18:37.000 105 33375.22 239.52 2350.06 39.16 2010-04-15 11:18:38.000 105 33375.22 239.51 2350.07 39.16 2010-04-15 11:18:39.000 105 33375.13 239.51 2350.08 39.16 2010-04-15 11:18:40.000 105 33375.26 239.60 2350.14 39.16 2010-04-15 11:18:41.000 105 33375.24 239.61 2350.12 39.16 2010-04-15 11:18:42.000 105 33375.20 239.65 2350.06 39.16 2010-04-15 11:18:43.000 105 33375.23 239.71 2350.11 39.16 2010-04-15 11:18:44.000 105 33375.22 239.75 2350.04 39.16 2010-04-15 11:18:45.000 105 33375.24 239.82 2350.08 39.16 2010-04-15 11:18:46.000 105 33375.32 239.90 2349.99 39.15 2010-04-15 11:18:47.000 105 33375.25 239.88 2350.00 39.15 2010-04-15 11:18:48.000 105 33375.22 239.89 2349.99 39.16 2010-04-15 11:18:49.000 105 33375.29 239.97 2350.01 39.15 2010-04-15 11:18:50.000 105 33375.29 239.90 2350.08 39.16 2010-04-15 11:18:51.000 105 33375.24 239.99 2350.02 39.16 2010-04-15 11:18:52.000 105 33375.24 239.99 2350.11 39.15 2010-04-15 11:18:53.000 105 33375.29 240.00 2350.10 39.16 2010-04-15 11:18:54.000 105 33375.24 239.98 2350.14 39.16 2010-04-15 11:18:55.000 105 33375.28 239.98 2350.08 39.16 2010-04-15 11:18:56.000 105 33375.21 239.99 2350.00 39.16 2010-04-15 11:18:57.000 105 33375.14 240.02 2350.07 39.16 2010-04-15 11:18:58.000 105 33375.31 239.99 2350.15 39.15 2010-04-15 11:18:59.000 105 33375.09 239.97 2350.05 39.15 2010-04-15 11:19:00.000 105 33375.26 239.97 2350.00 39.16 2010-04-15 11:19:01.000 105 33375.22 239.98 2350.12 39.16 2010-04-15 11:19:02.000 105 33375.28 240.01 2350.12 39.16 2010-04-15 11:19:03.000 105 33375.15 240.02 2350.11 39.16 2010-04-15 11:19:04.000 105 33375.29 240.04 2350.04 39.15 2010-04-15 11:19:05.000 105 33375.27 240.04 2350.07 39.15 2010-04-15 11:19:06.000 105 33375.25 240.02 2350.00 39.15 2010-04-15 11:19:07.000 105 33375.36 240.03 2350.06 39.15 2010-04-15 11:19:08.000 105 33375.29 240.08 2350.02 39.15 2010-04-15 11:19:09.000 105 33375.36 239.99 2350.00 39.15 2010-04-15 11:19:10.000 105 33375.27 240.02 2350.06 39.15 2010-04-15 11:19:11.000 105 33375.26 240.06 2350.03 39.15 2010-04-15 11:19:12.000 105 33375.29 240.05 2350.05 39.15 2010-04-15 11:19:13.000 105 33375.29 240.04 2350.06 39.16 2010-04-15 11:19:14.000 105 33375.27 240.07 2350.10 39.15 2010-04-15 11:19:15.000 105 33375.33 240.02 2350.01 39.15 2010-04-15 11:19:16.000 105 33375.28 240.10 2350.00 39.15 2010-04-15 11:19:17.000 105 33375.37 240.09 2349.99 39.15 2010-04-15 11:19:18.000 105 33375.36 240.08 2350.03 39.15 2010-04-15 11:19:19.000 105 33375.30 240.05 2350.00 39.15 2010-04-15 11:19:20.000 105 33375.39 240.03 2350.02 39.15 2010-04-15 11:19:21.000 105 33375.36 240.06 2349.91 39.15 2010-04-15 11:19:22.000 105 33375.25 240.02 2350.02 39.15 2010-04-15 11:19:23.000 105 33375.34 240.00 2349.95 39.15 2010-04-15 11:19:24.000 105 33375.26 239.98 2349.95 39.15 2010-04-15 11:19:25.000 105 33375.32 239.97 2349.95 39.15 2010-04-15 11:19:26.000 105 33375.18 239.93 2349.96 39.15 2010-04-15 11:19:27.000 105 33375.33 239.90 2349.97 39.15 2010-04-15 11:19:28.000 105 33375.27 239.91 2349.93 39.15 2010-04-15 11:19:29.000 105 33375.34 239.94 2349.96 39.15 2010-04-15 11:19:30.000 105 33375.27 239.93 2349.91 39.15 2010-04-15 11:19:31.000 105 33375.35 239.88 2349.97 39.15 2010-04-15 11:19:32.000 105 33375.33 239.91 2349.98 39.15 2010-04-15 11:19:33.000 105 33375.27 239.88 2349.94 39.15 2010-04-15 11:19:34.000 105 33375.33 239.93 2349.93 39.15 2010-04-15 11:19:35.000 105 33375.24 239.96 2349.88 39.15 2010-04-15 11:19:36.000 105 33375.27 239.96 2349.80 39.15 2010-04-15 11:19:37.000 105 33375.27 239.89 2349.99 39.15 2010-04-15 11:19:38.000 105 33375.22 240.03 2350.02 39.15 2010-04-15 11:19:39.000 105 33375.18 240.00 2349.86 39.15 2010-04-15 11:19:40.000 105 33375.19 240.03 2349.87 39.15 2010-04-15 11:19:41.000 105 33375.26 240.08 2349.95 39.15 2010-04-15 11:19:42.000 105 33375.18 240.09 2349.87 39.15 2010-04-15 11:19:43.000 105 33375.37 240.10 2349.99 39.15 2010-04-15 11:19:44.000 105 33375.24 240.08 2349.96 39.15 2010-04-15 11:19:45.000 105 33375.30 240.07 2349.99 39.15 2010-04-15 11:19:46.000 105 33375.25 240.12 2349.95 39.15 2010-04-15 11:19:47.000 105 33375.28 240.06 2349.97 39.15 2010-04-15 11:19:48.000 105 33375.32 240.05 2349.95 39.15 2010-04-15 11:19:49.000 105 33375.27 240.07 2349.86 39.15 2010-04-15 11:19:50.000 105 33375.24 240.04 2349.91 39.15 2010-04-15 11:19:51.000 105 33375.14 240.09 2350.01 39.15 2010-04-15 11:19:52.000 105 33375.33 240.04 2349.97 39.15 2010-04-15 11:19:53.000 105 33375.29 240.06 2349.99 39.15 2010-04-15 11:19:54.000 105 33375.24 240.09 2349.92 39.15 2010-04-15 11:19:55.000 105 33375.27 240.07 2349.93 39.15 2010-04-15 11:19:56.000 105 33375.25 240.08 2349.96 39.15 2010-04-15 11:19:57.000 105 33375.24 240.10 2349.91 39.15 2010-04-15 11:19:58.000 105 33375.30 240.07 2349.90 39.15 2010-04-15 11:19:59.000 105 33375.17 240.10 2349.92 39.15 2010-04-15 11:20:00.000 105 33375.19 240.13 2349.86 39.15 2010-04-15 11:20:01.000 105 33375.21 240.14 2349.90 39.15 2010-04-15 11:20:02.000 105 33375.24 240.12 2349.91 39.15 2010-04-15 11:20:03.000 105 33375.26 240.23 2349.93 39.15 2010-04-15 11:20:04.000 105 33375.20 240.23 2349.86 39.15 2010-04-15 11:20:05.000 105 33375.18 240.19 2349.95 39.15 2010-04-15 11:20:06.000 105 33375.14 240.24 2349.87 39.15 2010-04-15 11:20:07.000 105 33375.11 240.24 2349.92 39.15 2010-04-15 11:20:08.000 105 33375.12 240.21 2350.02 39.15 2010-04-15 11:20:09.000 105 33375.24 240.16 2349.97 39.15 2010-04-15 11:20:10.000 105 33375.24 240.21 2349.93 39.15 2010-04-15 11:20:11.000 105 33375.02 240.17 2349.95 39.15 2010-04-15 11:20:12.000 105 33375.17 240.18 2349.91 39.15 2010-04-15 11:20:13.000 105 33375.14 240.18 2349.91 39.15 2010-04-15 11:20:14.000 105 33375.10 240.15 2349.99 39.15 2010-04-15 11:20:15.000 105 33375.15 240.15 2349.96 39.15 2010-04-15 11:20:16.000 105 33375.08 240.10 2349.90 39.15 2010-04-15 11:20:17.000 105 33375.18 240.15 2349.95 39.15 2010-04-15 11:20:18.000 105 33375.16 240.16 2350.00 39.15 2010-04-15 11:20:19.000 105 33375.04 240.15 2350.00 39.15 2010-04-15 11:20:20.000 105 33375.11 240.17 2349.97 39.15 2010-04-15 11:20:21.000 105 33375.02 240.19 2349.99 39.15 2010-04-15 11:20:22.000 105 33375.08 240.15 2349.92 39.15 2010-04-15 11:20:23.000 105 33375.11 240.19 2349.95 39.15 2010-04-15 11:20:24.000 105 33375.03 240.21 2349.96 39.15 2010-04-15 11:20:25.000 105 33375.09 240.16 2350.02 39.15 2010-04-15 11:20:26.000 105 33375.09 240.17 2349.97 39.15 2010-04-15 11:20:27.000 105 33375.08 240.16 2349.90 39.15 2010-04-15 11:20:28.000 105 33375.08 240.16 2349.91 39.15 2010-04-15 11:20:29.000 105 33375.10 240.16 2349.93 39.15 2010-04-15 11:20:30.000 105 33375.07 240.16 2349.91 39.15 2010-04-15 11:20:31.000 105 33374.99 240.12 2349.95 39.15 2010-04-15 11:20:32.000 105 33375.07 240.09 2349.96 39.15 2010-04-15 11:20:33.000 105 33375.03 240.09 2350.03 39.15 2010-04-15 11:20:34.000 105 33375.02 240.07 2349.96 39.15 2010-04-15 11:20:35.000 105 33374.92 240.05 2350.00 39.15 2010-04-15 11:20:36.000 105 33375.05 240.11 2349.96 39.15 2010-04-15 11:20:37.000 105 33374.99 240.10 2349.96 39.15 2010-04-15 11:20:38.000 105 33374.96 240.07 2350.01 39.15 2010-04-15 11:20:39.000 105 33375.03 240.08 2349.92 39.15 2010-04-15 11:20:40.000 105 33375.09 240.08 2350.02 39.15 2010-04-15 11:20:41.000 105 33374.93 240.06 2350.03 39.15 2010-04-15 11:20:42.000 105 33374.99 240.08 2350.03 39.15 2010-04-15 11:20:43.000 105 33374.99 240.03 2349.96 39.15 2010-04-15 11:20:44.000 105 33375.02 240.15 2349.97 39.15 2010-04-15 11:20:45.000 105 33375.03 240.16 2349.89 39.15 2010-04-15 11:20:46.000 105 33374.98 240.12 2350.06 39.15 2010-04-15 11:20:47.000 105 33374.96 240.14 2349.98 39.15 2010-04-15 11:20:48.000 105 33374.92 240.07 2350.03 39.15 2010-04-15 11:20:49.000 105 33374.94 240.07 2349.99 39.15 2010-04-15 11:20:50.000 105 33375.05 240.07 2350.02 39.15 2010-04-15 11:20:51.000 105 33375.06 240.09 2350.01 39.15 2010-04-15 11:20:52.000 105 33375.06 240.09 2349.94 39.15 2010-04-15 11:20:53.000 105 33375.02 240.10 2349.95 39.15 2010-04-15 11:20:54.000 105 33375.07 240.05 2349.94 39.15 2010-04-15 11:20:55.000 105 33374.98 240.07 2349.99 39.15 2010-04-15 11:20:56.000 105 33375.06 240.05 2349.97 39.15 2010-04-15 11:20:57.000 105 33375.02 240.07 2350.02 39.15 2010-04-15 11:20:58.000 105 33375.07 240.10 2349.95 39.15 2010-04-15 11:20:59.000 105 33375.02 240.12 2350.02 39.15 2010-04-15 11:21:00.000 105 33374.96 240.09 2349.97 39.15 2010-04-15 11:21:01.000 105 33375.05 240.10 2349.99 39.15 2010-04-15 11:21:02.000 105 33375.10 240.10 2350.02 39.15 2010-04-15 11:21:03.000 105 33375.03 240.07 2350.05 39.15 2010-04-15 11:21:04.000 105 33375.09 240.02 2349.96 39.15 2010-04-15 11:21:05.000 105 33375.08 240.06 2349.97 39.15 2010-04-15 11:21:06.000 105 33375.05 240.05 2349.95 39.15 2010-04-15 11:21:07.000 105 33375.04 240.05 2349.97 39.15 2010-04-15 11:21:08.000 105 33375.05 240.09 2349.98 39.15 2010-04-15 11:21:09.000 105 33375.12 240.06 2349.90 39.15 2010-04-15 11:21:10.000 105 33375.04 240.05 2349.95 39.15 2010-04-15 11:21:11.000 105 33374.99 240.04 2349.92 39.15 2010-04-15 11:21:12.000 105 33375.03 239.96 2349.95 39.15 2010-04-15 11:21:13.000 105 33375.11 240.01 2349.85 39.15 2010-04-15 11:21:14.000 105 33375.08 239.94 2349.96 39.15 2010-04-15 11:21:15.000 105 33375.06 239.94 2349.99 39.15 2010-04-15 11:21:16.000 105 33374.98 239.99 2350.02 39.15 2010-04-15 11:21:17.000 105 33375.01 239.97 2350.03 39.15 2010-04-15 11:21:18.000 105 33375.04 239.94 2349.90 39.15 2010-04-15 11:21:19.000 105 33375.11 239.90 2349.96 39.15 2010-04-15 11:21:20.000 105 33375.05 239.96 2349.94 39.15 2010-04-15 11:21:21.000 105 33375.03 239.95 2349.93 39.15 2010-04-15 11:21:22.000 105 33375.05 240.00 2349.97 39.15 2010-04-15 11:21:23.000 105 33375.06 240.01 2349.85 39.15 2010-04-15 11:21:24.000 105 33375.03 239.99 2349.94 39.15 2010-04-15 11:21:25.000 105 33375.03 239.99 2349.93 39.15 2010-04-15 11:21:26.000 105 33375.03 240.01 2349.88 39.15 2010-04-15 11:21:27.000 105 33375.02 240.02 2349.95 39.15 2010-04-15 11:21:28.000 105 33375.07 240.01 2349.99 39.15 2010-04-15 11:21:29.000 105 33375.00 239.96 2349.86 39.15 2010-04-15 11:21:30.000 105 33375.09 240.03 2349.88 39.15 2010-04-15 11:21:31.000 105 33375.12 239.99 2349.90 39.15 2010-04-15 11:21:32.000 105 33375.09 239.98 2349.90 39.15 2010-04-15 11:21:33.000 105 33375.15 240.02 2349.93 39.15 2010-04-15 11:21:34.000 105 33375.12 240.04 2349.91 39.15 2010-04-15 11:21:35.000 105 33375.11 240.03 2349.89 39.15 2010-04-15 11:21:36.000 105 33375.12 240.00 2349.90 39.15 2010-04-15 11:21:37.000 105 33375.06 239.99 2349.84 39.15 2010-04-15 11:21:38.000 105 33375.11 239.97 2349.93 39.15 2010-04-15 11:21:39.000 105 33375.14 239.94 2349.86 39.15 2010-04-15 11:21:40.000 105 33375.16 239.97 2349.81 39.15 2010-04-15 11:21:41.000 105 33375.06 239.91 2349.82 39.15 2010-04-15 11:21:42.000 105 33375.08 239.92 2349.87 39.15 2010-04-15 11:21:43.000 105 33375.06 239.90 2349.88 39.15 2010-04-15 11:21:44.000 105 33375.11 239.89 2349.90 39.15 2010-04-15 11:21:45.000 105 33375.12 239.94 2349.93 39.15 2010-04-15 11:21:46.000 105 33375.24 239.93 2349.84 39.15 2010-04-15 11:21:47.000 105 33375.05 239.99 2349.79 39.15 2010-04-15 11:21:48.000 105 33375.18 240.09 2349.89 39.15 2010-04-15 11:21:49.000 105 33375.18 240.12 2349.84 39.15 2010-04-15 11:21:50.000 105 33375.08 240.14 2349.87 39.15 2010-04-15 11:21:51.000 105 33375.18 240.11 2349.82 39.15 2010-04-15 11:21:52.000 105 33375.21 240.05 2349.91 39.15 2010-04-15 11:21:53.000 105 33375.15 240.08 2349.82 39.15 2010-04-15 11:21:54.000 105 33375.15 240.02 2349.84 39.15 2010-04-15 11:21:55.000 105 33375.11 240.02 2349.89 39.15 2010-04-15 11:21:56.000 105 33375.06 240.02 2349.83 39.15 2010-04-15 11:21:57.000 105 33375.25 240.07 2349.93 39.15 2010-04-15 11:21:58.000 105 33375.14 240.02 2349.84 39.15 2010-04-15 11:21:59.000 105 33375.15 239.99 2349.78 39.15 2010-04-15 11:22:00.000 105 33375.22 240.00 2349.78 39.15 2010-04-15 11:22:01.000 105 33375.21 239.96 2349.86 39.15 2010-04-15 11:22:02.000 105 33375.22 239.96 2349.84 39.15 2010-04-15 11:22:03.000 105 33375.16 239.97 2349.76 39.15 2010-04-15 11:22:04.000 105 33375.19 239.99 2349.91 39.15 2010-04-15 11:22:05.000 105 33375.16 239.95 2349.88 39.15 2010-04-15 11:22:06.000 105 33375.11 239.96 2349.89 39.15 2010-04-15 11:22:07.000 105 33375.08 239.94 2349.86 39.15 2010-04-15 11:22:08.000 105 33375.16 239.99 2349.80 39.15 2010-04-15 11:22:09.000 105 33375.21 240.04 2349.85 39.15 2010-04-15 11:22:10.000 105 33375.25 240.10 2349.87 39.15 2010-04-15 11:22:11.000 105 33375.18 240.11 2349.88 39.15 2010-04-15 11:22:12.000 105 33375.20 240.13 2349.84 39.15 2010-04-15 11:22:13.000 105 33375.22 240.16 2349.82 39.15 2010-04-15 11:22:14.000 105 33375.18 240.17 2349.84 39.15 2010-04-15 11:22:15.000 105 33375.20 240.19 2349.84 39.15 2010-04-15 11:22:16.000 105 33375.11 240.21 2349.87 39.15 2010-04-15 11:22:17.000 105 33375.24 240.19 2349.81 39.15 2010-04-15 11:22:18.000 105 33375.13 240.17 2349.87 39.15 2010-04-15 11:22:19.000 105 33375.18 240.18 2349.82 39.15 2010-04-15 11:22:20.000 105 33375.28 240.20 2349.80 39.15 2010-04-15 11:22:21.000 105 33375.21 240.16 2349.78 39.15 2010-04-15 11:22:22.000 105 33375.27 240.20 2349.80 39.15 2010-04-15 11:22:23.000 105 33375.25 240.22 2349.84 39.15 2010-04-15 11:22:24.000 105 33375.22 240.22 2349.81 39.15 2010-04-15 11:22:25.000 105 33375.18 240.17 2349.71 39.15 2010-04-15 11:22:26.000 105 33375.20 240.17 2349.86 39.15 2010-04-15 11:22:27.000 105 33375.23 240.17 2349.84 39.15 2010-04-15 11:22:28.000 105 33375.27 240.13 2349.76 39.15 2010-04-15 11:22:29.000 105 33375.27 240.13 2349.85 39.15 2010-04-15 11:22:30.000 105 33375.27 240.12 2349.75 39.15 2010-04-15 11:22:31.000 105 33375.28 240.10 2349.82 39.15 2010-04-15 11:22:32.000 105 33375.18 240.09 2349.91 39.15 2010-04-15 11:22:33.000 105 33375.27 240.05 2349.82 39.15 2010-04-15 11:22:34.000 105 33375.19 240.07 2349.85 39.15 2010-04-15 11:22:35.000 105 33375.22 240.04 2349.76 39.15 2010-04-15 11:22:36.000 105 33375.29 240.06 2349.79 39.15 2010-04-15 11:22:37.000 105 33375.21 240.05 2349.75 39.15 2010-04-15 11:22:38.000 105 33375.30 240.07 2349.77 39.15 2010-04-15 11:22:39.000 105 33375.31 240.06 2349.72 39.15 2010-04-15 11:22:40.000 105 33375.29 240.04 2349.69 39.15 2010-04-15 11:22:41.000 105 33375.24 240.06 2349.73 39.15 2010-04-15 11:22:42.000 105 33375.39 240.06 2349.86 39.15 2010-04-15 11:22:43.000 105 33375.40 240.01 2349.78 39.15 2010-04-15 11:22:44.000 105 33375.36 239.98 2349.79 39.15 2010-04-15 11:22:45.000 105 33375.39 239.93 2349.75 39.15 2010-04-15 11:22:46.000 105 33375.40 239.93 2349.72 39.15 2010-04-15 11:22:47.000 105 33375.36 239.88 2349.72 39.15 2010-04-15 11:22:48.000 105 33375.39 239.87 2349.74 39.15 2010-04-15 11:22:49.000 105 33375.40 239.84 2349.75 39.15 2010-04-15 11:22:50.000 105 33375.34 239.76 2349.74 39.15 2010-04-15 11:22:51.000 105 33375.39 239.76 2349.71 39.15 2010-04-15 11:22:52.000 105 33375.33 239.76 2349.68 39.15 2010-04-15 11:22:53.000 105 33375.36 239.72 2349.66 39.15 2010-04-15 11:22:54.000 105 33375.38 239.70 2349.67 39.15 2010-04-15 11:22:55.000 105 33375.42 239.73 2349.62 39.15 2010-04-15 11:22:56.000 105 33375.31 239.74 2349.65 39.15 2010-04-15 11:22:57.000 105 33375.46 239.82 2349.68 39.15 2010-04-15 11:22:58.000 105 33375.46 239.81 2349.74 39.15 2010-04-15 11:22:59.000 105 33375.33 239.78 2349.65 39.15 2010-04-15 11:23:00.000 105 33375.34 239.78 2349.66 39.15 2010-04-15 11:23:01.000 105 33375.34 239.78 2349.59 39.15 2010-04-15 11:23:02.000 105 33375.43 239.79 2349.69 39.15 2010-04-15 11:23:03.000 105 33375.40 239.83 2349.69 39.15 2010-04-15 11:23:04.000 105 33375.33 239.77 2349.72 39.15 2010-04-15 11:23:05.000 105 33375.33 239.81 2349.73 39.15 2010-04-15 11:23:06.000 105 33375.45 239.81 2349.70 39.15 2010-04-15 11:23:07.000 105 33375.38 239.78 2349.64 39.15 2010-04-15 11:23:08.000 105 33375.37 239.79 2349.66 39.15 2010-04-15 11:23:09.000 105 33375.47 239.79 2349.63 39.15 2010-04-15 11:23:10.000 105 33375.44 239.75 2349.54 39.15 2010-04-15 11:23:11.000 105 33375.36 239.79 2349.60 39.15 2010-04-15 11:23:12.000 105 33375.43 239.74 2349.61 39.15 2010-04-15 11:23:13.000 105 33375.46 239.72 2349.64 39.15 2010-04-15 11:23:14.000 105 33375.40 239.71 2349.59 39.15 2010-04-15 11:23:15.000 105 33375.46 239.73 2349.67 39.15 2010-04-15 11:23:16.000 105 33375.37 239.71 2349.66 39.15 2010-04-15 11:23:17.000 105 33375.35 239.66 2349.62 39.15 2010-04-15 11:23:18.000 105 33375.47 239.69 2349.56 39.15 2010-04-15 11:23:19.000 105 33375.39 239.65 2349.59 39.15 2010-04-15 11:23:20.000 105 33375.47 239.67 2349.65 39.15 2010-04-15 11:23:21.000 105 33375.39 239.66 2349.55 39.15 2010-04-15 11:23:22.000 105 33375.33 239.63 2349.62 39.15 2010-04-15 11:23:23.000 105 33375.37 239.64 2349.53 39.15 2010-04-15 11:23:24.000 105 33375.40 239.62 2349.61 39.15 2010-04-15 11:23:25.000 105 33375.37 239.63 2349.62 39.15 2010-04-15 11:23:26.000 105 33375.37 239.62 2349.53 39.15 2010-04-15 11:23:27.000 105 33375.43 239.68 2349.57 39.15 2010-04-15 11:23:28.000 105 33375.42 239.71 2349.59 39.15 2010-04-15 11:23:29.000 105 33375.36 239.70 2349.64 39.15 2010-04-15 11:23:30.000 105 33375.31 239.68 2349.66 39.15 2010-04-15 11:23:31.000 105 33375.39 239.69 2349.61 39.15 2010-04-15 11:23:32.000 105 33375.32 239.78 2349.66 39.15 2010-04-15 11:23:33.000 105 33375.33 239.79 2349.55 39.15 2010-04-15 11:23:34.000 105 33375.37 239.76 2349.61 39.15 2010-04-15 11:23:35.000 105 33375.36 239.83 2349.69 39.15 2010-04-15 11:23:36.000 105 33375.31 239.80 2349.71 39.15 2010-04-15 11:23:37.000 105 33375.27 239.80 2349.70 39.15 2010-04-15 11:23:38.000 105 33375.40 239.74 2349.60 39.15 2010-04-15 11:23:39.000 105 33375.46 239.71 2349.67 39.15 2010-04-15 11:23:40.000 105 33375.31 239.75 2349.64 39.15 2010-04-15 11:23:41.000 105 33375.43 239.68 2349.58 39.15 2010-04-15 11:23:42.000 105 33375.31 239.67 2349.64 39.15 2010-04-15 11:23:43.000 105 33375.40 239.68 2349.65 39.15 2010-04-15 11:23:44.000 105 33375.41 239.60 2349.64 39.15 2010-04-15 11:23:45.000 105 33375.41 239.61 2349.57 39.15 2010-04-15 11:23:46.000 105 33375.50 239.62 2349.56 39.15 2010-04-15 11:23:47.000 105 33375.43 239.59 2349.58 39.15 2010-04-15 11:23:48.000 105 33375.47 239.53 2349.61 39.15 2010-04-15 11:23:49.000 105 33375.40 239.53 2349.64 39.15 2010-04-15 11:23:50.000 105 33375.47 239.56 2349.56 39.15 2010-04-15 11:23:51.000 105 33375.54 239.59 2349.69 39.15 2010-04-15 11:23:52.000 105 33375.49 239.65 2349.55 39.15 2010-04-15 11:23:53.000 105 33375.58 239.69 2349.59 39.15 2010-04-15 11:23:54.000 105 33375.54 239.64 2349.62 39.15 2010-04-15 11:23:55.000 105 33375.44 239.70 2349.60 39.15 2010-04-15 11:23:56.000 105 33375.58 239.66 2349.59 39.15 2010-04-15 11:23:57.000 105 33375.60 239.63 2349.52 39.15 2010-04-15 11:23:58.000 105 33375.58 239.69 2349.59 39.15 2010-04-15 11:23:59.000 105 33375.63 239.64 2349.61 39.15 2010-04-15 11:24:00.000 105 33375.62 239.64 2349.54 39.15 2010-04-15 11:24:01.000 105 33375.61 239.59 2349.53 39.15 2010-04-15 11:24:02.000 105 33375.70 239.55 2349.55 39.15 2010-04-15 11:24:03.000 105 33375.69 239.47 2349.49 39.15 2010-04-15 11:24:04.000 105 33375.61 239.45 2349.55 39.15 2010-04-15 11:24:05.000 105 33375.58 239.46 2349.55 39.15 2010-04-15 11:24:06.000 105 33375.76 239.46 2349.50 39.15 2010-04-15 11:24:07.000 105 33375.69 239.40 2349.46 39.15 2010-04-15 11:24:08.000 105 33375.69 239.38 2349.44 39.15 2010-04-15 11:24:09.000 105 33375.73 239.37 2349.46 39.15 2010-04-15 11:24:10.000 105 33375.79 239.38 2349.49 39.15 2010-04-15 11:24:11.000 105 33375.72 239.37 2349.45 39.15 2010-04-15 11:24:12.000 105 33375.60 239.35 2349.46 39.15 2010-04-15 11:24:13.000 105 33375.74 239.33 2349.42 39.15 2010-04-15 11:24:14.000 105 33375.69 239.33 2349.36 39.15 2010-04-15 11:24:15.000 105 33375.70 239.38 2349.47 39.15 2010-04-15 11:24:16.000 105 33375.66 239.39 2349.47 39.15 2010-04-15 11:24:17.000 105 33375.74 239.47 2349.43 39.15 2010-04-15 11:24:18.000 105 33375.67 239.44 2349.38 39.15 2010-04-15 11:24:19.000 105 33375.74 239.41 2349.37 39.15 2010-04-15 11:24:20.000 105 33375.79 239.39 2349.39 39.15 2010-04-15 11:24:21.000 105 33375.76 239.34 2349.33 39.15 2010-04-15 11:24:22.000 105 33375.71 239.33 2349.32 39.15 2010-04-15 11:24:23.000 105 33375.79 239.34 2349.41 39.15 2010-04-15 11:24:24.000 105 33375.80 239.32 2349.40 39.15 2010-04-15 11:24:25.000 105 33375.70 239.31 2349.36 39.15 2010-04-15 11:24:26.000 105 33375.76 239.28 2349.39 39.15 2010-04-15 11:24:27.000 105 33375.74 239.28 2349.31 39.15 2010-04-15 11:24:28.000 105 33375.72 239.34 2349.41 39.15 2010-04-15 11:24:29.000 105 33375.65 239.33 2349.44 39.15 2010-04-15 11:24:30.000 105 33375.76 239.34 2349.34 39.15 2010-04-15 11:24:31.000 105 33375.69 239.35 2349.31 39.15 2010-04-15 11:24:32.000 105 33375.75 239.30 2349.28 39.15 2010-04-15 11:24:33.000 105 33375.67 239.35 2349.36 39.15 2010-04-15 11:24:34.000 105 33375.64 239.33 2349.37 39.15 2010-04-15 11:24:35.000 105 33375.76 239.35 2349.29 39.15 2010-04-15 11:24:36.000 105 33375.67 239.29 2349.26 39.15 2010-04-15 11:24:37.000 105 33375.65 239.27 2349.26 39.15 2010-04-15 11:24:38.000 105 33375.70 239.29 2349.20 39.15 2010-04-15 11:24:39.000 105 33375.62 239.33 2349.21 39.15 2010-04-15 11:24:40.000 105 33375.69 239.30 2349.22 39.15 2010-04-15 11:24:41.000 105 33375.52 239.34 2349.28 39.15 2010-04-15 11:24:42.000 105 33375.60 239.34 2349.28 39.15 2010-04-15 11:24:43.000 105 33375.60 239.33 2349.25 39.15 2010-04-15 11:24:44.000 105 33375.58 239.37 2349.32 39.15 2010-04-15 11:24:45.000 105 33375.53 239.40 2349.26 39.15 2010-04-15 11:24:46.000 105 33375.55 239.42 2349.25 39.15 2010-04-15 11:24:47.000 105 33375.49 239.45 2349.22 39.15 2010-04-15 11:24:48.000 105 33375.42 239.38 2349.25 39.15 2010-04-15 11:24:49.000 105 33375.44 239.41 2349.23 39.15 2010-04-15 11:24:50.000 105 33375.34 239.42 2349.34 39.15 2010-04-15 11:24:51.000 105 33375.42 239.41 2349.30 39.15 2010-04-15 11:24:52.000 105 33375.37 239.42 2349.19 39.15 2010-04-15 11:24:53.000 105 33375.29 239.45 2349.31 39.15 2010-04-15 11:24:54.000 105 33375.41 239.50 2349.35 39.15 2010-04-15 11:24:55.000 105 33375.27 239.47 2349.37 39.15 2010-04-15 11:24:56.000 105 33375.36 239.53 2349.26 39.15 2010-04-15 11:24:57.000 105 33375.31 239.53 2349.33 39.15 2010-04-15 11:24:58.000 105 33375.20 239.56 2349.23 39.15 2010-04-15 11:24:59.000 105 33375.22 239.59 2349.38 39.15 2010-04-15 11:25:00.000 105 33375.34 239.52 2349.31 39.15 2010-04-15 11:25:01.000 105 33375.28 239.51 2349.40 39.15 2010-04-15 11:25:02.000 105 33375.28 239.56 2349.38 39.15 2010-04-15 11:25:03.000 105 33375.29 239.60 2349.37 39.15 2010-04-15 11:25:04.000 105 33375.34 239.56 2349.41 39.15 2010-04-15 11:25:05.000 105 33375.20 239.52 2349.43 39.15 2010-04-15 11:25:06.000 105 33375.23 239.53 2349.40 39.15 2010-04-15 11:25:07.000 105 33375.29 239.51 2349.37 39.15 2010-04-15 11:25:08.000 105 33375.30 239.51 2349.43 39.15 2010-04-15 11:25:09.000 105 33375.20 239.46 2349.44 39.15 2010-04-15 11:25:10.000 105 33375.23 239.45 2349.44 39.15 2010-04-15 11:25:11.000 105 33375.16 239.44 2349.43 39.15 2010-04-15 11:25:12.000 105 33375.12 239.43 2349.42 39.15 2010-04-15 11:25:13.000 105 33375.13 239.44 2349.42 39.15 2010-04-15 11:25:14.000 105 33374.99 239.40 2349.48 39.15 2010-04-15 11:25:15.000 105 33375.09 239.41 2349.46 39.15 2010-04-15 11:25:16.000 105 33375.08 239.39 2349.37 39.15 2010-04-15 11:25:17.000 105 33374.96 239.43 2349.56 39.15 2010-04-15 11:25:18.000 105 33375.12 239.35 2349.47 39.15 2010-04-15 11:25:19.000 105 33375.01 239.36 2349.51 39.15 2010-04-15 11:25:20.000 105 33375.05 239.32 2349.57 39.15 2010-04-15 11:25:21.000 105 33374.99 239.32 2349.43 39.15 2010-04-15 11:25:22.000 105 33375.00 239.37 2349.57 39.15 2010-04-15 11:25:23.000 105 33374.97 239.34 2349.53 39.15 2010-04-15 11:25:24.000 105 33375.00 239.33 2349.59 39.15 2010-04-15 11:25:25.000 105 33374.97 239.34 2349.53 39.15 2010-04-15 11:25:26.000 105 33374.93 239.34 2349.57 39.15 2010-04-15 11:25:27.000 105 33374.86 239.32 2349.56 39.15 2010-04-15 11:25:28.000 105 33374.91 239.33 2349.54 39.15 2010-04-15 11:25:29.000 105 33374.84 239.33 2349.58 39.15 2010-04-15 11:25:30.000 105 33374.97 239.37 2349.59 39.15 2010-04-15 11:25:31.000 105 33374.91 239.34 2349.62 39.15 2010-04-15 11:25:32.000 105 33374.86 239.35 2349.52 39.15 2010-04-15 11:25:33.000 105 33374.85 239.34 2349.59 39.15 2010-04-15 11:25:34.000 105 33374.95 239.37 2349.63 39.15 2010-04-15 11:25:35.000 105 33374.84 239.25 2349.63 39.15 2010-04-15 11:25:36.000 105 33374.89 239.31 2349.62 39.15 2010-04-15 11:25:37.000 105 33374.85 239.32 2349.62 39.15 2010-04-15 11:25:38.000 105 33374.88 239.27 2349.72 39.15 2010-04-15 11:25:39.000 105 33374.87 239.24 2349.59 39.15 2010-04-15 11:25:40.000 105 33374.84 239.25 2349.73 39.15 2010-04-15 11:25:41.000 105 33374.93 239.29 2349.59 39.15 2010-04-15 11:25:42.000 105 33374.89 239.28 2349.68 39.15 2010-04-15 11:25:43.000 105 33374.88 239.26 2349.68 39.15 2010-04-15 11:25:44.000 105 33374.85 239.26 2349.72 39.15 2010-04-15 11:25:45.000 105 33374.89 239.25 2349.66 39.15 2010-04-15 11:25:46.000 105 33374.92 239.22 2349.66 39.15 2010-04-15 11:25:47.000 105 33374.87 239.18 2349.59 39.15 2010-04-15 11:25:48.000 105 33374.89 239.18 2349.74 39.15 2010-04-15 11:25:49.000 105 33374.81 239.17 2349.62 39.15 2010-04-15 11:25:50.000 105 33374.80 239.19 2349.65 39.15 2010-04-15 11:25:51.000 105 33374.75 239.10 2349.69 39.15 2010-04-15 11:25:52.000 105 33374.83 239.10 2349.68 39.15 2010-04-15 11:25:53.000 105 33374.72 239.13 2349.71 39.15 2010-04-15 11:25:54.000 105 33374.71 239.13 2349.62 39.15 2010-04-15 11:25:55.000 105 33374.80 239.12 2349.61 39.15 2010-04-15 11:25:56.000 105 33374.76 239.16 2349.68 39.15 2010-04-15 11:25:57.000 105 33374.69 239.17 2349.67 39.15 2010-04-15 11:25:58.000 105 33374.72 239.18 2349.68 39.15 2010-04-15 11:25:59.000 105 33374.81 239.17 2349.65 39.15 2010-04-15 11:26:00.000 105 33374.77 239.15 2349.73 39.15 2010-04-15 11:26:01.000 105 33374.72 239.13 2349.65 39.15 2010-04-15 11:26:02.000 105 33374.84 239.14 2349.71 39.15 2010-04-15 11:26:03.000 105 33374.75 239.10 2349.68 39.15 2010-04-15 11:26:04.000 105 33374.81 239.11 2349.60 39.15 2010-04-15 11:26:05.000 105 33374.72 239.11 2349.69 39.15 2010-04-15 11:26:06.000 105 33374.86 239.09 2349.68 39.15 2010-04-15 11:26:07.000 105 33374.79 239.09 2349.70 39.15 2010-04-15 11:26:08.000 105 33374.88 239.00 2349.77 39.15 2010-04-15 11:26:09.000 105 33374.83 239.05 2349.66 39.15 2010-04-15 11:26:10.000 105 33374.71 239.01 2349.68 39.15 2010-04-15 11:26:11.000 105 33374.87 239.00 2349.61 39.15 2010-04-15 11:26:12.000 105 33374.83 238.95 2349.65 39.15 2010-04-15 11:26:13.000 105 33374.84 238.96 2349.62 39.15 2010-04-15 11:26:14.000 105 33374.82 238.95 2349.51 39.15 2010-04-15 11:26:15.000 105 33374.74 239.02 2349.57 39.15 2010-04-15 11:26:16.000 105 33374.80 239.02 2349.69 39.15 2010-04-15 11:26:17.000 105 33374.81 239.02 2349.65 39.15 2010-04-15 11:26:18.000 105 33374.79 239.04 2349.57 39.15 2010-04-15 11:26:19.000 105 33374.82 239.03 2349.55 39.15 2010-04-15 11:26:20.000 105 33374.75 239.09 2349.57 39.15 2010-04-15 11:26:21.000 105 33374.77 239.12 2349.61 39.15 2010-04-15 11:26:22.000 105 33374.83 239.07 2349.60 39.15 2010-04-15 11:26:23.000 105 33374.87 239.05 2349.62 39.15 2010-04-15 11:26:24.000 105 33374.74 239.09 2349.53 39.15 2010-04-15 11:26:25.000 105 33374.71 239.10 2349.52 39.15 2010-04-15 11:26:26.000 105 33374.82 239.09 2349.57 39.15 2010-04-15 11:26:27.000 105 33374.80 239.07 2349.61 39.15 2010-04-15 11:26:28.000 105 33374.80 239.07 2349.67 39.15 2010-04-15 11:26:29.000 105 33374.69 239.10 2349.55 39.15 2010-04-15 11:26:30.000 105 33374.81 239.04 2349.66 39.15 2010-04-15 11:26:31.000 105 33374.83 239.05 2349.62 39.15 2010-04-15 11:26:32.000 105 33374.75 239.07 2349.68 39.15 2010-04-15 11:26:33.000 105 33374.81 239.03 2349.64 39.15 2010-04-15 11:26:34.000 105 33374.75 239.01 2349.66 39.15 2010-04-15 11:26:35.000 105 33374.90 238.98 2349.62 39.15 2010-04-15 11:26:36.000 105 33374.81 239.01 2349.56 39.15 2010-04-15 11:26:37.000 105 33374.88 238.97 2349.52 39.15 2010-04-15 11:26:38.000 105 33374.89 238.99 2349.61 39.15 2010-04-15 11:26:39.000 105 33374.87 238.97 2349.64 39.15 2010-04-15 11:26:40.000 105 33374.87 238.96 2349.58 39.15 2010-04-15 11:26:41.000 105 33374.80 238.96 2349.64 39.15 2010-04-15 11:26:42.000 105 33374.96 239.03 2349.61 39.15 2010-04-15 11:26:43.000 105 33374.88 239.01 2349.62 39.15 2010-04-15 11:26:44.000 105 33374.96 238.97 2349.71 39.15 2010-04-15 11:26:45.000 105 33374.93 238.96 2349.67 39.15 2010-04-15 11:26:46.000 105 33374.78 238.95 2349.61 39.15 2010-04-15 11:26:47.000 105 33375.03 238.99 2349.59 39.15 2010-04-15 11:26:48.000 105 33375.09 238.91 2349.59 39.15 2010-04-15 11:26:49.000 105 33374.98 238.91 2349.56 39.15 2010-04-15 11:26:50.000 105 33375.03 238.93 2349.59 39.15 2010-04-15 11:26:51.000 105 33375.07 238.88 2349.57 39.15 2010-04-15 11:26:52.000 105 33375.03 238.88 2349.61 39.15 2010-04-15 11:26:53.000 105 33375.11 238.83 2349.62 39.15 2010-04-15 11:26:54.000 105 33375.02 238.85 2349.49 39.15 2010-04-15 11:26:55.000 105 33375.03 238.87 2349.50 39.15 2010-04-15 11:26:56.000 105 33375.11 238.86 2349.66 39.15 2010-04-15 11:26:57.000 105 33375.15 238.85 2349.46 39.15 2010-04-15 11:26:58.000 105 33375.12 238.85 2349.57 39.15 2010-04-15 11:26:59.000 105 33375.16 238.80 2349.47 39.15 2010-04-15 11:27:00.000 105 33375.25 238.80 2349.52 39.15 2010-04-15 11:27:01.000 105 33375.11 238.79 2349.50 39.15 2010-04-15 11:27:02.000 105 33375.18 238.77 2349.55 39.15 2010-04-15 11:27:03.000 105 33375.21 238.76 2349.49 39.15 2010-04-15 11:27:04.000 105 33375.17 238.75 2349.50 39.15 2010-04-15 11:27:05.000 105 33375.26 238.73 2349.43 39.15 2010-04-15 11:27:06.000 105 33375.22 238.67 2349.64 39.15 2010-04-15 11:27:07.000 105 33375.29 238.66 2349.60 39.15 2010-04-15 11:27:08.000 105 33375.36 238.69 2349.32 39.15 2010-04-15 11:27:09.000 105 33375.33 238.67 2349.56 39.15 2010-04-15 11:27:10.000 105 33375.31 238.69 2349.41 39.15 2010-04-15 11:27:11.000 105 33375.39 238.69 2349.39 39.15 2010-04-15 11:27:12.000 105 33375.25 238.66 2349.51 39.15 2010-04-15 11:27:13.000 105 33375.31 238.65 2349.50 39.15 2010-04-15 11:27:14.000 105 33375.36 238.64 2349.51 39.15 2010-04-15 11:27:15.000 105 33375.42 238.62 2349.38 39.15 2010-04-15 11:27:16.000 105 33375.45 238.61 2349.30 39.15 2010-04-15 11:27:17.000 105 33375.37 238.57 2349.40 39.15 2010-04-15 11:27:18.000 105 33375.42 238.58 2349.38 39.15 2010-04-15 11:27:19.000 105 33375.39 238.58 2349.36 39.15 2010-04-15 11:27:20.000 105 33375.37 238.57 2349.44 39.15 2010-04-15 11:27:21.000 105 33375.41 238.62 2349.40 39.15 2010-04-15 11:27:22.000 105 33375.42 238.60 2349.34 39.15 2010-04-15 11:27:23.000 105 33375.45 238.62 2349.32 39.15 2010-04-15 11:27:24.000 105 33375.50 238.63 2349.40 39.15 2010-04-15 11:27:25.000 105 33375.45 238.63 2349.37 39.15 2010-04-15 11:27:26.000 105 33375.46 238.61 2349.26 39.15 2010-04-15 11:27:27.000 105 33375.40 238.60 2349.34 39.15 2010-04-15 11:27:28.000 105 33375.38 238.58 2349.43 39.15 2010-04-15 11:27:29.000 105 33375.42 238.57 2349.36 39.15 2010-04-15 11:27:30.000 105 33375.45 238.52 2349.26 39.15 2010-04-15 11:27:31.000 105 33375.43 238.50 2349.27 39.15 2010-04-15 11:27:32.000 105 33375.43 238.51 2349.25 39.15 2010-04-15 11:27:33.000 105 33375.42 238.58 2349.31 39.15 2010-04-15 11:27:34.000 105 33375.41 238.54 2349.28 39.15 2010-04-15 11:27:35.000 105 33375.50 238.62 2349.27 39.15 2010-04-15 11:27:36.000 105 33375.54 238.65 2349.36 39.15 2010-04-15 11:27:37.000 105 33375.52 238.64 2349.32 39.15 2010-04-15 11:27:38.000 105 33375.34 238.57 2349.26 39.15 2010-04-15 11:27:39.000 105 33375.54 238.61 2349.27 39.15 2010-04-15 11:27:40.000 105 33375.47 238.61 2349.21 39.15 2010-04-15 11:27:41.000 105 33375.57 238.57 2349.24 39.15 2010-04-15 11:27:42.000 105 33375.54 238.54 2349.25 39.15 2010-04-15 11:27:43.000 105 33375.49 238.56 2349.25 39.15 2010-04-15 11:27:44.000 105 33375.46 238.59 2349.28 39.15 2010-04-15 11:27:45.000 105 33375.50 238.59 2349.28 39.15 2010-04-15 11:27:46.000 105 33375.44 238.62 2349.22 39.15 2010-04-15 11:27:47.000 105 33375.49 238.65 2349.23 39.15 2010-04-15 11:27:48.000 105 33375.46 238.69 2349.25 39.15 2010-04-15 11:27:49.000 105 33375.56 238.67 2349.23 39.15 2010-04-15 11:27:50.000 105 33375.56 238.72 2349.19 39.15 2010-04-15 11:27:51.000 105 33375.47 238.74 2349.22 39.15 2010-04-15 11:27:52.000 105 33375.55 238.77 2349.23 39.15 2010-04-15 11:27:53.000 105 33375.63 238.77 2349.29 39.15 2010-04-15 11:27:54.000 105 33375.55 238.76 2349.22 39.15 2010-04-15 11:27:55.000 105 33375.47 238.71 2349.19 39.15 2010-04-15 11:27:56.000 105 33375.50 238.72 2349.24 39.15 2010-04-15 11:27:57.000 105 33375.51 238.70 2349.22 39.15 2010-04-15 11:27:58.000 105 33375.56 238.67 2349.22 39.15 2010-04-15 11:27:59.000 105 33375.53 238.71 2349.25 39.15 2010-04-15 11:28:00.000 105 33375.57 238.71 2349.19 39.15 2010-04-15 11:28:01.000 105 33375.46 238.71 2349.17 39.15 2010-04-15 11:28:02.000 105 33375.60 238.72 2349.14 39.15 2010-04-15 11:28:03.000 105 33375.63 238.72 2349.12 39.15 2010-04-15 11:28:04.000 105 33375.60 238.72 2349.22 39.15 2010-04-15 11:28:05.000 105 33375.63 238.70 2349.16 39.15 2010-04-15 11:28:06.000 105 33375.68 238.65 2349.19 39.15 2010-04-15 11:28:07.000 105 33375.60 238.63 2349.15 39.15 2010-04-15 11:28:08.000 105 33375.70 238.63 2349.13 39.15 2010-04-15 11:28:09.000 105 33375.67 238.68 2349.13 39.15 2010-04-15 11:28:10.000 105 33375.67 238.63 2349.18 39.15 2010-04-15 11:28:11.000 105 33375.55 238.57 2349.07 39.15 2010-04-15 11:28:12.000 105 33375.69 238.56 2349.16 39.15 2010-04-15 11:28:13.000 105 33375.62 238.54 2349.12 39.15 2010-04-15 11:28:14.000 105 33375.69 238.47 2349.07 39.15 2010-04-15 11:28:15.000 105 33375.67 238.51 2349.12 39.15 2010-04-15 11:28:16.000 105 33375.71 238.50 2349.13 39.15 2010-04-15 11:28:17.000 105 33375.64 238.47 2349.11 39.15 2010-04-15 11:28:18.000 105 33375.85 238.45 2349.18 39.15 2010-04-15 11:28:19.000 105 33375.71 238.49 2349.18 39.15 2010-04-15 11:28:20.000 105 33375.79 238.50 2349.18 39.15 2010-04-15 11:28:21.000 105 33375.77 238.51 2349.13 39.15 2010-04-15 11:28:22.000 105 33375.83 238.53 2349.16 39.15 2010-04-15 11:28:23.000 105 33375.77 238.53 2349.08 39.15 2010-04-15 11:28:24.000 105 33375.84 238.49 2349.13 39.15 2010-04-15 11:28:25.000 105 33375.82 238.49 2349.13 39.15 2010-04-15 11:28:26.000 105 33375.90 238.47 2349.06 39.15 2010-04-15 11:28:27.000 105 33375.90 238.50 2349.03 39.15 2010-04-15 11:28:28.000 105 33375.83 238.47 2349.00 39.15 2010-04-15 11:28:29.000 105 33375.79 238.47 2348.99 39.15 2010-04-15 11:28:30.000 105 33375.92 238.48 2349.02 39.15 2010-04-15 11:28:31.000 105 33375.77 238.47 2349.00 39.15 2010-04-15 11:28:32.000 105 33375.80 238.48 2348.98 39.15 2010-04-15 11:28:33.000 105 33375.83 238.52 2349.03 39.15 2010-04-15 11:28:34.000 105 33375.85 238.53 2349.00 39.15 2010-04-15 11:28:35.000 105 33375.77 238.53 2348.95 39.15 2010-04-15 11:28:36.000 105 33375.93 238.54 2349.12 39.15 2010-04-15 11:28:37.000 105 33375.90 238.56 2349.00 39.15 2010-04-15 11:28:38.000 105 33375.92 238.62 2348.98 39.15 2010-04-15 11:28:39.000 105 33375.99 238.59 2348.96 39.15 2010-04-15 11:28:40.000 105 33375.97 238.56 2348.97 39.15 2010-04-15 11:28:41.000 105 33375.83 238.58 2349.06 39.15 2010-04-15 11:28:42.000 105 33375.82 238.61 2348.90 39.15 2010-04-15 11:28:43.000 105 33375.92 238.58 2349.00 39.15 2010-04-15 11:28:44.000 105 33375.96 238.65 2349.05 39.15 2010-04-15 11:28:45.000 105 33375.98 238.59 2348.99 39.15 2010-04-15 11:28:46.000 105 33375.93 238.60 2348.99 39.15 2010-04-15 11:28:47.000 105 33376.01 238.60 2349.01 39.15 2010-04-15 11:28:48.000 105 33375.96 238.61 2348.94 39.15 2010-04-15 11:28:49.000 105 33375.96 238.61 2348.99 39.15 2010-04-15 11:28:50.000 105 33375.98 238.57 2349.00 39.15 2010-04-15 11:28:51.000 105 33375.97 238.58 2348.94 39.15 2010-04-15 11:28:52.000 105 33375.99 238.55 2349.01 39.15 2010-04-15 11:28:53.000 105 33375.99 238.64 2349.00 39.15 2010-04-15 11:28:54.000 105 33375.96 238.60 2348.99 39.15 2010-04-15 11:28:55.000 105 33375.98 238.63 2348.95 39.15 2010-04-15 11:28:56.000 105 33375.98 238.62 2348.99 39.15 2010-04-15 11:28:57.000 105 33375.98 238.63 2348.92 39.15 2010-04-15 11:28:58.000 105 33375.89 238.61 2348.95 39.15 2010-04-15 11:28:59.000 105 33375.94 238.66 2348.92 39.15 2010-04-15 11:29:00.000 105 33375.95 238.65 2348.97 39.15 2010-04-15 11:29:01.000 105 33376.03 238.63 2348.95 39.15 2010-04-15 11:29:02.000 105 33376.06 238.69 2348.88 39.15 2010-04-15 11:29:03.000 105 33375.96 238.61 2348.90 39.15 2010-04-15 11:29:04.000 105 33375.97 238.62 2348.96 39.15 2010-04-15 11:29:05.000 105 33376.05 238.64 2348.99 39.15 2010-04-15 11:29:06.000 105 33376.02 238.61 2348.87 39.15 2010-04-15 11:29:07.000 105 33376.01 238.59 2348.94 39.15 2010-04-15 11:29:08.000 105 33376.04 238.56 2348.94 39.15 2010-04-15 11:29:09.000 105 33375.96 238.59 2348.93 39.15 2010-04-15 11:29:10.000 105 33376.04 238.56 2348.90 39.15 2010-04-15 11:29:11.000 105 33376.11 238.58 2348.93 39.15 2010-04-15 11:29:12.000 105 33376.07 238.57 2348.94 39.15 2010-04-15 11:29:13.000 105 33376.01 238.61 2348.90 39.15 2010-04-15 11:29:14.000 105 33376.03 238.63 2348.95 39.15 2010-04-15 11:29:15.000 105 33376.04 238.69 2348.93 39.15 2010-04-15 11:29:16.000 105 33376.17 238.64 2348.94 39.15 2010-04-15 11:29:17.000 105 33376.07 238.63 2348.93 39.15 2010-04-15 11:29:18.000 105 33376.18 238.68 2348.87 39.15 2010-04-15 11:29:19.000 105 33376.13 238.67 2348.88 39.15 2010-04-15 11:29:20.000 105 33376.10 238.72 2348.88 39.15 2010-04-15 11:29:21.000 105 33376.12 238.69 2348.91 39.15 2010-04-15 11:29:22.000 105 33376.08 238.64 2348.81 39.15 2010-04-15 11:29:23.000 105 33376.01 238.69 2348.89 39.15 2010-04-15 11:29:24.000 105 33376.11 238.70 2348.81 39.15 2010-04-15 11:29:25.000 105 33376.06 238.68 2348.80 39.15 2010-04-15 11:29:26.000 105 33376.05 238.65 2348.93 39.15 2010-04-15 11:29:27.000 105 33376.07 238.67 2348.85 39.15 2010-04-15 11:29:28.000 105 33376.01 238.63 2348.84 39.15 2010-04-15 11:29:29.000 105 33376.06 238.65 2348.90 39.15 2010-04-15 11:29:30.000 105 33376.21 238.68 2348.84 39.15 2010-04-15 11:29:31.000 105 33376.07 238.66 2348.83 39.15 2010-04-15 11:29:32.000 105 33376.16 238.74 2348.88 39.15 2010-04-15 11:29:33.000 105 33376.20 238.81 2348.86 39.15 2010-04-15 11:29:34.000 105 33376.18 238.83 2348.96 39.15 2010-04-15 11:29:35.000 105 33376.16 238.83 2348.83 39.15 2010-04-15 11:29:36.000 105 33376.19 238.82 2348.87 39.15 2010-04-15 11:29:37.000 105 33376.15 238.81 2348.89 39.15 2010-04-15 11:29:38.000 105 33376.10 238.84 2348.89 39.15 2010-04-15 11:29:39.000 105 33376.18 238.84 2348.87 39.15 2010-04-15 11:29:40.000 105 33376.17 238.82 2348.75 39.15 2010-04-15 11:29:41.000 105 33376.11 238.79 2348.87 39.15 2010-04-15 11:29:42.000 105 33376.25 238.85 2348.85 39.15 2010-04-15 11:29:43.000 105 33376.21 238.80 2348.85 39.15 2010-04-15 11:29:44.000 105 33376.21 238.79 2348.85 39.15 2010-04-15 11:29:45.000 105 33376.25 238.80 2348.88 39.15 2010-04-15 11:29:46.000 105 33376.29 238.82 2348.85 39.15 2010-04-15 11:29:47.000 105 33376.21 238.81 2348.88 39.15 2010-04-15 11:29:48.000 105 33376.30 238.78 2348.80 39.15 2010-04-15 11:29:49.000 105 33376.20 238.74 2348.73 39.15 2010-04-15 11:29:50.000 105 33376.26 238.82 2348.85 39.15 2010-04-15 11:29:51.000 105 33376.19 238.81 2348.75 39.15 2010-04-15 11:29:52.000 105 33376.23 238.75 2348.78 39.15 2010-04-15 11:29:53.000 105 33376.13 238.72 2348.74 39.15 2010-04-15 11:29:54.000 105 33376.23 238.72 2348.87 39.15 2010-04-15 11:29:55.000 105 33376.23 238.72 2348.88 39.15 2010-04-15 11:29:56.000 105 33376.23 238.79 2348.79 39.15 2010-04-15 11:29:57.000 105 33376.32 238.74 2348.79 39.15 2010-04-15 11:29:58.000 105 33376.27 238.68 2348.74 39.15 2010-04-15 11:29:59.000 105 33376.28 238.65 2348.81 39.15 2010-04-15 11:30:00.000 105 33376.19 238.62 2348.83 39.15 2010-04-15 11:30:01.000 105 33376.21 238.62 2348.81 39.15 2010-04-15 11:30:02.000 105 33376.33 238.61 2348.75 39.15 2010-04-15 11:30:03.000 105 33376.34 238.61 2348.76 39.15 2010-04-15 11:30:04.000 105 33376.27 238.63 2348.77 39.15 2010-04-15 11:30:05.000 105 33376.30 238.54 2348.72 39.15 2010-04-15 11:30:06.000 105 33376.37 238.49 2348.74 39.15 2010-04-15 11:30:07.000 105 33376.36 238.44 2348.78 39.15 2010-04-15 11:30:08.000 105 33376.18 238.42 2348.72 39.15 2010-04-15 11:30:09.000 105 33376.33 238.40 2348.81 39.15 2010-04-15 11:30:10.000 105 33376.43 238.37 2348.72 39.15 2010-04-15 11:30:11.000 105 33376.27 238.36 2348.76 39.15 2010-04-15 11:30:12.000 105 33376.31 238.34 2348.69 39.15 2010-04-15 11:30:13.000 105 33376.33 238.33 2348.69 39.15 2010-04-15 11:30:14.000 105 33376.40 238.31 2348.70 39.15 2010-04-15 11:30:15.000 105 33376.40 238.33 2348.75 39.15 2010-04-15 11:30:16.000 105 33376.35 238.29 2348.70 39.15 2010-04-15 11:30:17.000 105 33376.29 238.29 2348.69 39.15 2010-04-15 11:30:18.000 105 33376.34 238.24 2348.79 39.15 2010-04-15 11:30:19.000 105 33376.29 238.28 2348.75 39.15 2010-04-15 11:30:20.000 105 33376.39 238.28 2348.70 39.15 2010-04-15 11:30:21.000 105 33376.36 238.29 2348.69 39.15 2010-04-15 11:30:22.000 105 33376.43 238.30 2348.72 39.15 2010-04-15 11:30:23.000 105 33376.27 238.22 2348.69 39.15 2010-04-15 11:30:24.000 105 33376.46 238.25 2348.69 39.15 2010-04-15 11:30:25.000 105 33376.35 238.28 2348.69 39.15 2010-04-15 11:30:26.000 105 33376.39 238.31 2348.67 39.15 2010-04-15 11:30:27.000 105 33376.34 238.30 2348.80 39.15 2010-04-15 11:30:28.000 105 33376.39 238.28 2348.75 39.15 2010-04-15 11:30:29.000 105 33376.41 238.31 2348.69 39.15 2010-04-15 11:30:30.000 105 33376.21 238.26 2348.70 39.15 2010-04-15 11:30:31.000 105 33376.24 238.27 2348.79 39.15 2010-04-15 11:30:32.000 105 33376.36 238.29 2348.78 39.15 2010-04-15 11:30:33.000 105 33376.38 238.24 2348.66 39.15 2010-04-15 11:30:34.000 105 33376.32 238.25 2348.72 39.15 2010-04-15 11:30:35.000 105 33376.32 238.25 2348.72 39.15 2010-04-15 11:30:36.000 105 33376.31 238.25 2348.75 39.15 2010-04-15 11:30:37.000 105 33376.40 238.24 2348.64 39.15 2010-04-15 11:30:38.000 105 33376.28 238.24 2348.73 39.15 2010-04-15 11:30:39.000 105 33376.34 238.19 2348.69 39.15 2010-04-15 11:30:40.000 105 33376.20 238.22 2348.74 39.15 2010-04-15 11:30:41.000 105 33376.39 238.24 2348.77 39.15 2010-04-15 11:30:42.000 105 33376.21 238.19 2348.66 39.15 2010-04-15 11:30:43.000 105 33376.27 238.18 2348.71 39.15 2010-04-15 11:30:44.000 105 33376.30 238.18 2348.70 39.15 2010-04-15 11:30:45.000 105 33376.38 238.23 2348.81 39.15 2010-04-15 11:30:46.000 105 33376.33 238.23 2348.70 39.15 2010-04-15 11:30:47.000 105 33376.30 238.26 2348.71 39.15 2010-04-15 11:30:48.000 105 33376.36 238.27 2348.81 39.15 2010-04-15 11:30:49.000 105 33376.30 238.25 2348.69 39.15 2010-04-15 11:30:50.000 105 33376.24 238.29 2348.67 39.15 2010-04-15 11:30:51.000 105 33376.22 238.27 2348.70 39.15 2010-04-15 11:30:52.000 105 33376.29 238.33 2348.72 39.15 2010-04-15 11:30:53.000 105 33376.24 238.35 2348.69 39.15 2010-04-15 11:30:54.000 105 33376.38 238.31 2348.74 39.15 2010-04-15 11:30:55.000 105 33376.31 238.29 2348.69 39.15 2010-04-15 11:30:56.000 105 33376.28 238.33 2348.75 39.15 2010-04-15 11:30:57.000 105 33376.26 238.30 2348.71 39.15 2010-04-15 11:30:58.000 105 33376.25 238.28 2348.75 39.15 2010-04-15 11:30:59.000 105 33376.29 238.25 2348.70 39.15 2010-04-15 11:31:00.000 105 33376.19 238.31 2348.76 39.15 2010-04-15 11:31:01.000 105 33376.23 238.29 2348.66 39.15 2010-04-15 11:31:02.000 105 33376.20 238.27 2348.66 39.15 2010-04-15 11:31:03.000 105 33376.26 238.30 2348.72 39.15 2010-04-15 11:31:04.000 105 33376.15 238.28 2348.72 39.15 2010-04-15 11:31:05.000 105 33376.15 238.20 2348.74 39.15 2010-04-15 11:31:06.000 105 33376.20 238.32 2348.74 39.15 2010-04-15 11:31:07.000 105 33376.12 238.31 2348.68 39.15 2010-04-15 11:31:08.000 105 33376.20 238.34 2348.64 39.15 2010-04-15 11:31:09.000 105 33376.20 238.32 2348.70 39.15 2010-04-15 11:31:10.000 105 33376.20 238.36 2348.62 39.15 2010-04-15 11:31:11.000 105 33376.14 238.35 2348.70 39.15 2010-04-15 11:31:12.000 105 33376.11 238.40 2348.76 39.15 2010-04-15 11:31:13.000 105 33376.20 238.38 2348.75 39.15 2010-04-15 11:31:14.000 105 33376.10 238.41 2348.72 39.15 2010-04-15 11:31:15.000 105 33376.09 238.41 2348.66 39.15 2010-04-15 11:31:16.000 105 33376.04 238.39 2348.74 39.15 2010-04-15 11:31:17.000 105 33376.07 238.32 2348.74 39.15 2010-04-15 11:31:18.000 105 33376.08 238.28 2348.74 39.15 2010-04-15 11:31:19.000 105 33376.05 238.27 2348.78 39.15 2010-04-15 11:31:20.000 105 33376.11 238.32 2348.79 39.15 2010-04-15 11:31:21.000 105 33376.02 238.31 2348.75 39.15 2010-04-15 11:31:22.000 105 33376.10 238.30 2348.80 39.15 2010-04-15 11:31:23.000 105 33376.05 238.28 2348.83 39.15 2010-04-15 11:31:24.000 105 33376.01 238.25 2348.70 39.15 2010-04-15 11:31:25.000 105 33376.05 238.23 2348.74 39.15 2010-04-15 11:31:26.000 105 33376.07 238.25 2348.81 39.15 2010-04-15 11:31:27.000 105 33376.04 238.27 2348.72 39.15 2010-04-15 11:31:28.000 105 33376.08 238.28 2348.64 39.15 2010-04-15 11:31:29.000 105 33376.00 238.29 2348.79 39.15 2010-04-15 11:31:30.000 105 33375.92 238.32 2348.68 39.15 2010-04-15 11:31:31.000 105 33376.04 238.32 2348.69 39.15 2010-04-15 11:31:32.000 105 33375.90 238.31 2348.74 39.15 2010-04-15 11:31:33.000 105 33375.98 238.28 2348.76 39.15 2010-04-15 11:31:34.000 105 33375.87 238.25 2348.71 39.15 2010-04-15 11:31:35.000 105 33376.04 238.29 2348.72 39.15 2010-04-15 11:31:36.000 105 33375.98 238.25 2348.76 39.15 2010-04-15 11:31:37.000 105 33375.96 238.25 2348.73 39.15 2010-04-15 11:31:38.000 105 33375.98 238.25 2348.81 39.15 2010-04-15 11:31:39.000 105 33376.01 238.28 2348.79 39.15 2010-04-15 11:31:40.000 105 33376.01 238.28 2348.76 39.15 2010-04-15 11:31:41.000 105 33375.95 238.25 2348.74 39.15 2010-04-15 11:31:42.000 105 33375.99 238.22 2348.85 39.15 2010-04-15 11:31:43.000 105 33375.94 238.19 2348.75 39.15 2010-04-15 11:31:44.000 105 33375.88 238.21 2348.85 39.15 2010-04-15 11:31:45.000 105 33375.94 238.24 2348.79 39.15 2010-04-15 11:31:46.000 105 33375.88 238.21 2348.85 39.15 2010-04-15 11:31:47.000 105 33375.86 238.22 2348.80 39.15 2010-04-15 11:31:48.000 105 33375.86 238.25 2348.82 39.15 2010-04-15 11:31:49.000 105 33375.78 238.24 2348.83 39.15 2010-04-15 11:31:50.000 105 33375.88 238.19 2348.75 39.15 2010-04-15 11:31:51.000 105 33375.82 238.19 2348.80 39.15 2010-04-15 11:31:52.000 105 33375.83 238.25 2348.79 39.15 2010-04-15 11:31:53.000 105 33375.83 238.24 2348.79 39.15 2010-04-15 11:31:54.000 105 33375.82 238.23 2348.83 39.15 2010-04-15 11:31:55.000 105 33375.79 238.23 2348.85 39.15 2010-04-15 11:31:56.000 105 33375.82 238.28 2348.78 39.15 2010-04-15 11:31:57.000 105 33375.83 238.26 2348.88 39.15 2010-04-15 11:31:58.000 105 33375.79 238.31 2348.81 39.15 2010-04-15 11:31:59.000 105 33375.67 238.23 2348.87 39.15 2010-04-15 11:32:00.000 105 33375.74 238.28 2348.79 39.15 2010-04-15 11:32:01.000 105 33375.65 238.25 2348.80 39.15 2010-04-15 11:32:02.000 105 33375.78 238.30 2348.84 39.15 2010-04-15 11:32:03.000 105 33375.86 238.30 2348.85 39.15 2010-04-15 11:32:04.000 105 33375.76 238.30 2348.86 39.15 2010-04-15 11:32:05.000 105 33375.73 238.28 2348.85 39.15 2010-04-15 11:32:06.000 105 33375.70 238.30 2348.80 39.15 2010-04-15 11:32:07.000 105 33375.68 238.26 2348.82 39.15 2010-04-15 11:32:08.000 105 33375.77 238.27 2348.78 39.15 2010-04-15 11:32:09.000 105 33375.68 238.28 2348.86 39.15 2010-04-15 11:32:10.000 105 33375.68 238.30 2348.88 39.15 2010-04-15 11:32:11.000 105 33375.84 238.35 2348.85 39.15 2010-04-15 11:32:12.000 105 33375.68 238.36 2348.79 39.15 2010-04-15 11:32:13.000 105 33375.65 238.36 2348.81 39.15 2010-04-15 11:32:14.000 105 33375.63 238.42 2348.82 39.15 2010-04-15 11:32:15.000 105 33375.67 238.44 2348.88 39.15 2010-04-15 11:32:16.000 105 33375.68 238.39 2348.81 39.15 2010-04-15 11:32:17.000 105 33375.65 238.38 2348.89 39.15 2010-04-15 11:32:18.000 105 33375.70 238.41 2348.81 39.15 2010-04-15 11:32:19.000 105 33375.55 238.37 2348.83 39.15 2010-04-15 11:32:20.000 105 33375.64 238.40 2348.82 39.15 2010-04-15 11:32:21.000 105 33375.68 238.38 2348.84 39.15 2010-04-15 11:32:22.000 105 33375.65 238.44 2348.93 39.15 2010-04-15 11:32:23.000 105 33375.55 238.44 2348.91 39.15 2010-04-15 11:32:24.000 105 33375.61 238.42 2348.87 39.15 2010-04-15 11:32:25.000 105 33375.58 238.44 2348.87 39.15 2010-04-15 11:32:26.000 105 33375.58 238.45 2348.77 39.15 2010-04-15 11:32:27.000 105 33375.60 238.42 2348.88 39.15 2010-04-15 11:32:28.000 105 33375.52 238.45 2348.84 39.15 2010-04-15 11:32:29.000 105 33375.53 238.46 2348.87 39.15 2010-04-15 11:32:30.000 105 33375.54 238.50 2348.90 39.15 2010-04-15 11:32:31.000 105 33375.52 238.50 2348.88 39.15 2010-04-15 11:32:32.000 105 33375.58 238.50 2348.95 39.15 2010-04-15 11:32:33.000 105 33375.54 238.52 2348.88 39.15 2010-04-15 11:32:34.000 105 33375.59 238.53 2348.92 39.15 2010-04-15 11:32:35.000 105 33375.54 238.55 2348.87 39.15 2010-04-15 11:32:36.000 105 33375.57 238.56 2348.89 39.15 2010-04-15 11:32:37.000 105 33375.47 238.56 2348.96 39.15 2010-04-15 11:32:38.000 105 33375.57 238.54 2348.97 39.15 2010-04-15 11:32:39.000 105 33375.48 238.57 2348.87 39.15 2010-04-15 11:32:40.000 105 33375.58 238.52 2348.94 39.15 2010-04-15 11:32:41.000 105 33375.46 238.56 2348.90 39.15 2010-04-15 11:32:42.000 105 33375.51 238.58 2348.89 39.15 2010-04-15 11:32:43.000 105 33375.52 238.55 2348.90 39.15 2010-04-15 11:32:44.000 105 33375.50 238.57 2348.93 39.15 2010-04-15 11:32:45.000 105 33375.52 238.58 2349.02 39.15 2010-04-15 11:32:46.000 105 33375.58 238.55 2348.95 39.15 2010-04-15 11:32:47.000 105 33375.39 238.53 2348.87 39.15 2010-04-15 11:32:48.000 105 33375.52 238.55 2348.88 39.15 2010-04-15 11:32:49.000 105 33375.49 238.52 2348.95 39.15 2010-04-15 11:32:50.000 105 33375.54 238.51 2348.99 39.15 2010-04-15 11:32:51.000 105 33375.51 238.50 2348.91 39.15 2010-04-15 11:32:52.000 105 33375.39 238.54 2348.91 39.15 2010-04-15 11:32:53.000 105 33375.50 238.56 2348.83 39.15 2010-04-15 11:32:54.000 105 33375.38 238.54 2348.95 39.15 2010-04-15 11:32:55.000 105 33375.44 238.56 2348.85 39.15 2010-04-15 11:32:56.000 105 33375.42 238.62 2348.94 39.15 2010-04-15 11:32:57.000 105 33375.47 238.62 2348.94 39.15 2010-04-15 11:32:58.000 105 33375.43 238.63 2348.86 39.15 2010-04-15 11:32:59.000 105 33375.45 238.62 2348.90 39.15 2010-04-15 11:33:00.000 105 33375.43 238.58 2348.98 39.15 2010-04-15 11:33:01.000 105 33375.37 238.58 2348.93 39.15 2010-04-15 11:33:02.000 105 33375.45 238.56 2348.99 39.15 2010-04-15 11:33:03.000 105 33375.42 238.65 2348.98 39.15 2010-04-15 11:33:04.000 105 33375.49 238.59 2348.96 39.15 2010-04-15 11:33:05.000 105 33375.33 238.64 2348.90 39.15 2010-04-15 11:33:06.000 105 33375.44 238.61 2348.97 39.15 2010-04-15 11:33:07.000 105 33375.48 238.62 2348.98 39.15 2010-04-15 11:33:08.000 105 33375.47 238.62 2349.01 39.15 2010-04-15 11:33:09.000 105 33375.47 238.60 2348.93 39.15 2010-04-15 11:33:10.000 105 33375.49 238.58 2348.99 39.15 2010-04-15 11:33:11.000 105 33375.43 238.57 2348.91 39.15 2010-04-15 11:33:12.000 105 33375.38 238.59 2348.93 39.15 2010-04-15 11:33:13.000 105 33375.41 238.59 2349.00 39.15 2010-04-15 11:33:14.000 105 33375.50 238.59 2348.95 39.15 2010-04-15 11:33:15.000 105 33375.48 238.63 2348.95 39.15 2010-04-15 11:33:16.000 105 33375.50 238.56 2348.97 39.15 2010-04-15 11:33:17.000 105 33375.45 238.64 2348.95 39.15 2010-04-15 11:33:18.000 105 33375.58 238.63 2348.91 39.15 2010-04-15 11:33:19.000 105 33375.40 238.57 2348.93 39.15 2010-04-15 11:33:20.000 105 33375.47 238.62 2348.85 39.15 2010-04-15 11:33:21.000 105 33375.45 238.66 2348.92 39.15 2010-04-15 11:33:22.000 105 33375.42 238.69 2348.91 39.15 2010-04-15 11:33:23.000 105 33375.44 238.67 2348.90 39.15 2010-04-15 11:33:24.000 105 33375.49 238.71 2348.91 39.15 2010-04-15 11:33:25.000 105 33375.46 238.65 2348.93 39.15 2010-04-15 11:33:26.000 105 33375.46 238.65 2348.91 39.15 2010-04-15 11:33:27.000 105 33375.39 238.65 2349.06 39.15 2010-04-15 11:33:28.000 105 33375.37 238.69 2348.89 39.15 2010-04-15 11:33:29.000 105 33375.37 238.65 2348.90 39.15 2010-04-15 11:33:30.000 105 33375.49 238.66 2348.97 39.15 2010-04-15 11:33:31.000 105 33375.31 238.60 2348.94 39.15 2010-04-15 11:33:32.000 105 33375.43 238.59 2348.94 39.15 2010-04-15 11:33:33.000 105 33375.36 238.59 2348.94 39.15 2010-04-15 11:33:34.000 105 33375.46 238.56 2348.95 39.15 2010-04-15 11:33:35.000 105 33375.44 238.52 2348.95 39.15 2010-04-15 11:33:36.000 105 33375.42 238.57 2348.92 39.15 2010-04-15 11:33:37.000 105 33375.41 238.57 2348.91 39.15 2010-04-15 11:33:38.000 105 33375.40 238.55 2348.89 39.15 2010-04-15 11:33:39.000 105 33375.41 238.50 2348.94 39.15 2010-04-15 11:33:40.000 105 33375.36 238.50 2348.95 39.15 2010-04-15 11:33:41.000 105 33375.43 238.57 2348.90 39.15 2010-04-15 11:33:42.000 105 33375.33 238.55 2348.95 39.15 2010-04-15 11:33:43.000 105 33375.37 238.61 2348.93 39.15 2010-04-15 11:33:44.000 105 33375.36 238.57 2348.93 39.15 2010-04-15 11:33:45.000 105 33375.39 238.50 2348.94 39.15 2010-04-15 11:33:46.000 105 33375.37 238.54 2348.93 39.15 2010-04-15 11:33:47.000 105 33375.40 238.54 2348.89 39.15 2010-04-15 11:33:48.000 105 33375.38 238.52 2349.03 39.15 2010-04-15 11:33:49.000 105 33375.44 238.48 2348.98 39.15 2010-04-15 11:33:50.000 105 33375.39 238.46 2348.93 39.15 2010-04-15 11:33:51.000 105 33375.31 238.55 2348.97 39.15 2010-04-15 11:33:52.000 105 33375.31 238.49 2348.95 39.15 2010-04-15 11:33:53.000 105 33375.46 238.51 2348.98 39.15 2010-04-15 11:33:54.000 105 33375.27 238.53 2348.95 39.15 2010-04-15 11:33:55.000 105 33375.29 238.52 2348.95 39.15 2010-04-15 11:33:56.000 105 33375.26 238.53 2348.93 39.15 2010-04-15 11:33:57.000 105 33375.29 238.53 2349.05 39.15 2010-04-15 11:33:58.000 105 33375.30 238.48 2349.03 39.15 2010-04-15 11:33:59.000 105 33375.24 238.47 2348.98 39.15 2010-04-15 11:34:00.000 105 33375.31 238.52 2348.90 39.15 2010-04-15 11:34:01.000 105 33375.25 238.54 2348.91 39.15 2010-04-15 11:34:02.000 105 33375.29 238.49 2348.89 39.15 2010-04-15 11:34:03.000 105 33375.29 238.53 2348.94 39.15 2010-04-15 11:34:04.000 105 33375.30 238.59 2349.03 39.15 2010-04-15 11:34:05.000 105 33375.29 238.54 2348.88 39.15 2010-04-15 11:34:06.000 105 33375.19 238.55 2348.88 39.15 2010-04-15 11:34:07.000 105 33375.29 238.53 2348.94 39.15 2010-04-15 11:34:08.000 105 33375.24 238.51 2348.94 39.15 2010-04-15 11:34:09.000 105 33375.27 238.54 2349.02 39.15 2010-04-15 11:34:10.000 105 33375.18 238.56 2349.02 39.15 2010-04-15 11:34:11.000 105 33375.20 238.53 2349.02 39.15 2010-04-15 11:34:12.000 105 33375.14 238.59 2349.00 39.15 2010-04-15 11:34:13.000 105 33375.12 238.57 2349.02 39.15 2010-04-15 11:34:14.000 105 33375.15 238.50 2349.00 39.15 2010-04-15 11:34:15.000 105 33375.11 238.51 2349.05 39.15 2010-04-15 11:34:16.000 105 33375.12 238.52 2348.91 39.15 2010-04-15 11:34:17.000 105 33375.09 238.47 2348.93 39.15 2010-04-15 11:34:18.000 105 33375.17 238.54 2349.03 39.15 2010-04-15 11:34:19.000 105 33375.03 238.50 2349.12 39.15 2010-04-15 11:34:20.000 105 33375.00 238.50 2349.05 39.15 2010-04-15 11:34:21.000 105 33375.06 238.50 2349.03 39.15 2010-04-15 11:34:22.000 105 33375.08 238.51 2348.94 39.15 2010-04-15 11:34:23.000 105 33375.14 238.55 2349.11 39.15 2010-04-15 11:34:24.000 105 33375.14 238.53 2349.00 39.15 2010-04-15 11:34:25.000 105 33374.99 238.50 2349.10 39.15 2010-04-15 11:34:26.000 105 33375.14 238.55 2349.09 39.15 2010-04-15 11:34:27.000 105 33375.08 238.52 2349.05 39.15 2010-04-15 11:34:28.000 105 33375.12 238.44 2349.05 39.15 2010-04-15 11:34:29.000 105 33375.11 238.46 2349.10 39.15 2010-04-15 11:34:30.000 105 33375.14 238.42 2349.12 39.15 2010-04-15 11:34:31.000 105 33375.12 238.38 2349.00 39.14 2010-04-15 11:34:32.000 105 33375.08 238.35 2348.99 39.14 2010-04-15 11:34:33.000 105 33375.09 238.30 2348.95 39.15 2010-04-15 11:34:34.000 105 33375.08 238.29 2348.99 39.15 2010-04-15 11:34:35.000 105 33375.11 238.29 2349.06 39.14 2010-04-15 11:34:36.000 105 33375.02 238.28 2349.01 39.15 2010-04-15 11:34:37.000 105 33375.02 238.30 2349.01 39.14 2010-04-15 11:34:38.000 105 33375.06 238.28 2349.02 39.14 2010-04-15 11:34:39.000 105 33375.06 238.25 2349.11 39.15 2010-04-15 11:34:40.000 105 33375.06 238.21 2348.98 39.14 2010-04-15 11:34:41.000 105 33375.04 238.22 2349.03 39.14 2010-04-15 11:34:42.000 105 33375.06 238.20 2349.01 39.14 2010-04-15 11:34:43.000 105 33375.05 238.18 2349.08 39.14 2010-04-15 11:34:44.000 105 33375.03 238.16 2349.05 39.14 2010-04-15 11:34:45.000 105 33375.00 238.13 2348.99 39.14 2010-04-15 11:34:46.000 105 33375.09 238.18 2349.08 39.14 2010-04-15 11:34:47.000 105 33375.03 238.10 2349.04 39.14 2010-04-15 11:34:48.000 105 33375.03 238.16 2349.10 39.14 2010-04-15 11:34:49.000 105 33374.99 238.16 2349.01 39.14 2010-04-15 11:34:50.000 105 33374.98 238.14 2348.99 39.14 2010-04-15 11:34:51.000 105 33375.06 238.15 2349.05 39.14 2010-04-15 11:34:52.000 105 33375.12 238.13 2349.00 39.14 2010-04-15 11:34:53.000 105 33375.08 238.12 2349.01 39.14 2010-04-15 11:34:54.000 105 33375.06 238.13 2349.01 39.14 2010-04-15 11:34:55.000 105 33374.99 238.13 2348.98 39.14 2010-04-15 11:34:56.000 105 33374.98 238.10 2349.00 39.14 2010-04-15 11:34:57.000 105 33374.96 238.13 2349.08 39.14 2010-04-15 11:34:58.000 105 33375.05 238.19 2349.01 39.14 2010-04-15 11:34:59.000 105 33375.08 238.20 2348.91 39.14 2010-04-15 11:35:00.000 105 33375.00 238.15 2349.08 39.14 2010-04-15 11:35:01.000 105 33374.94 238.15 2349.09 39.14 2010-04-15 11:35:02.000 105 33374.89 238.16 2349.03 39.14 2010-04-15 11:35:03.000 105 33374.99 238.13 2349.03 39.14 2010-04-15 11:35:04.000 105 33375.02 238.14 2348.93 39.14 2010-04-15 11:35:05.000 105 33375.02 238.10 2349.07 39.14 2010-04-15 11:35:06.000 105 33374.96 238.08 2348.99 39.14 2010-04-15 11:35:07.000 105 33375.01 238.14 2348.99 39.14 2010-04-15 11:35:08.000 105 33374.97 238.10 2348.98 39.14 2010-04-15 11:35:09.000 105 33375.02 238.18 2349.10 39.14 2010-04-15 11:35:10.000 105 33375.02 238.17 2349.01 39.14 2010-04-15 11:35:11.000 105 33375.00 238.18 2349.05 39.14 2010-04-15 11:35:12.000 105 33375.04 238.18 2349.07 39.14 2010-04-15 11:35:13.000 105 33375.03 238.19 2348.99 39.14 2010-04-15 11:35:14.000 105 33374.99 238.15 2348.98 39.14 2010-04-15 11:35:15.000 105 33375.06 238.16 2349.05 39.14 2010-04-15 11:35:16.000 105 33374.99 238.14 2349.03 39.14 2010-04-15 11:35:17.000 105 33374.97 238.15 2349.03 39.14 2010-04-15 11:35:18.000 105 33374.93 238.16 2349.04 39.14 2010-04-15 11:35:19.000 105 33375.09 238.17 2348.99 39.14 2010-04-15 11:35:20.000 105 33374.98 238.16 2348.99 39.14 2010-04-15 11:35:21.000 105 33375.01 238.13 2348.96 39.14 2010-04-15 11:35:22.000 105 33374.97 238.13 2349.01 39.14 2010-04-15 11:35:23.000 105 33374.92 238.15 2349.05 39.14 2010-04-15 11:35:24.000 105 33374.94 238.13 2349.08 39.14 2010-04-15 11:35:25.000 105 33375.00 238.16 2349.03 39.14 2010-04-15 11:35:26.000 105 33375.00 238.13 2349.03 39.14 2010-04-15 11:35:27.000 105 33374.98 238.16 2349.05 39.14 2010-04-15 11:35:28.000 105 33375.03 238.13 2349.01 39.14 2010-04-15 11:35:29.000 105 33374.99 238.13 2348.98 39.14 2010-04-15 11:35:30.000 105 33375.02 238.14 2349.05 39.14 2010-04-15 11:35:31.000 105 33375.05 238.09 2348.94 39.14 2010-04-15 11:35:32.000 105 33375.04 238.08 2349.01 39.14 2010-04-15 11:35:33.000 105 33375.03 238.07 2348.98 39.14 2010-04-15 11:35:34.000 105 33375.01 238.04 2348.97 39.14 2010-04-15 11:35:35.000 105 33375.03 238.03 2348.95 39.14 2010-04-15 11:35:36.000 105 33375.05 238.10 2348.95 39.14 2010-04-15 11:35:37.000 105 33375.11 238.05 2348.99 39.14 2010-04-15 11:35:38.000 105 33374.98 238.08 2348.97 39.14 2010-04-15 11:35:39.000 105 33375.05 238.10 2348.99 39.14 2010-04-15 11:35:40.000 105 33375.07 238.07 2349.00 39.14 2010-04-15 11:35:41.000 105 33375.05 238.07 2349.08 39.14 2010-04-15 11:35:42.000 105 33375.18 238.07 2349.00 39.14 2010-04-15 11:35:43.000 105 33375.12 238.06 2349.00 39.14 2010-04-15 11:35:44.000 105 33374.99 238.04 2349.00 39.14 2010-04-15 11:35:45.000 105 33375.04 238.04 2348.98 39.14 2010-04-15 11:35:46.000 105 33375.09 238.03 2348.93 39.14 2010-04-15 11:35:47.000 105 33375.00 238.01 2348.94 39.14 2010-04-15 11:35:48.000 105 33375.11 237.99 2348.99 39.14 2010-04-15 11:35:49.000 105 33375.02 238.04 2348.91 39.14 2010-04-15 11:35:50.000 105 33374.95 238.07 2348.98 39.14 2010-04-15 11:35:51.000 105 33375.13 238.06 2348.91 39.14 2010-04-15 11:35:52.000 105 33375.09 238.07 2348.94 39.14 2010-04-15 11:35:53.000 105 33374.98 238.03 2349.03 39.14 2010-04-15 11:35:54.000 105 33375.07 238.10 2348.94 39.14 2010-04-15 11:35:55.000 105 33375.05 238.10 2348.86 39.14 2010-04-15 11:35:56.000 105 33375.05 238.10 2348.92 39.14 2010-04-15 11:35:57.000 105 33375.12 238.08 2348.91 39.14 2010-04-15 11:35:58.000 105 33375.12 238.07 2348.96 39.14 2010-04-15 11:35:59.000 105 33375.12 238.06 2348.99 39.14 2010-04-15 11:36:00.000 105 33375.06 238.07 2348.95 39.14 2010-04-15 11:36:01.000 105 33374.99 238.04 2348.95 39.14 2010-04-15 11:36:02.000 105 33374.99 238.01 2348.89 39.14 2010-04-15 11:36:03.000 105 33375.07 238.02 2348.80 39.14 2010-04-15 11:36:04.000 105 33375.08 238.05 2348.93 39.14 2010-04-15 11:36:05.000 105 33375.03 238.10 2348.85 39.14 2010-04-15 11:36:06.000 105 33375.24 238.09 2348.92 39.14 2010-04-15 11:36:07.000 105 33375.19 238.00 2348.88 39.14 2010-04-15 11:36:08.000 105 33375.03 238.00 2348.92 39.14 2010-04-15 11:36:09.000 105 33375.11 238.06 2348.85 39.14 2010-04-15 11:36:10.000 105 33375.12 238.05 2348.82 39.14 2010-04-15 11:36:11.000 105 33375.12 238.04 2348.91 39.14 2010-04-15 11:36:12.000 105 33375.17 238.02 2348.92 39.14 2010-04-15 11:36:13.000 105 33375.17 238.05 2348.89 39.14 2010-04-15 11:36:14.000 105 33375.17 238.04 2348.83 39.14 2010-04-15 11:36:15.000 105 33375.14 237.98 2348.86 39.14 2010-04-15 11:36:16.000 105 33375.17 238.01 2348.84 39.14 2010-04-15 11:36:17.000 105 33375.19 238.04 2348.92 39.14 2010-04-15 11:36:18.000 105 33375.09 238.00 2348.83 39.14 2010-04-15 11:36:19.000 105 33375.19 238.02 2348.94 39.14 2010-04-15 11:36:20.000 105 33375.27 238.00 2348.93 39.14 2010-04-15 11:36:21.000 105 33375.27 238.07 2348.87 39.14 2010-04-15 11:36:22.000 105 33375.17 238.03 2348.92 39.14 2010-04-15 11:36:23.000 105 33375.26 238.05 2348.83 39.14 2010-04-15 11:36:24.000 105 33375.15 238.00 2348.90 39.14 2010-04-15 11:36:25.000 105 33375.19 237.95 2348.83 39.14 2010-04-15 11:36:26.000 105 33375.14 237.93 2348.82 39.14 2010-04-15 11:36:27.000 105 33375.24 237.91 2348.78 39.14 2010-04-15 11:36:28.000 105 33375.26 237.88 2348.81 39.14 2010-04-15 11:36:29.000 105 33375.05 237.88 2348.87 39.14 2010-04-15 11:36:30.000 105 33375.33 237.85 2348.83 39.14 2010-04-15 11:36:31.000 105 33375.24 237.83 2348.86 39.14 2010-04-15 11:36:32.000 105 33375.25 237.86 2348.77 39.14 2010-04-15 11:36:33.000 105 33375.34 237.85 2348.81 39.14 2010-04-15 11:36:34.000 105 33375.29 237.79 2348.89 39.14 2010-04-15 11:36:35.000 105 33375.25 237.78 2348.73 39.14 2010-04-15 11:36:36.000 105 33375.21 237.78 2348.71 39.14 2010-04-15 11:36:37.000 105 33375.25 237.78 2348.75 39.14 2010-04-15 11:36:38.000 105 33375.30 237.80 2348.81 39.14 2010-04-15 11:36:39.000 105 33375.25 237.72 2348.75 39.14 2010-04-15 11:36:40.000 105 33375.33 237.76 2348.76 39.14 2010-04-15 11:36:41.000 105 33375.30 237.78 2348.75 39.14 2010-04-15 11:36:42.000 105 33375.11 237.76 2348.70 39.14 2010-04-15 11:36:43.000 105 33375.32 237.72 2348.78 39.14 2010-04-15 11:36:44.000 105 33375.24 237.70 2348.80 39.14 2010-04-15 11:36:45.000 105 33375.27 237.73 2348.81 39.14 2010-04-15 11:36:46.000 105 33375.27 237.70 2348.81 39.14 2010-04-15 11:36:47.000 105 33375.30 237.68 2348.79 39.14 2010-04-15 11:36:48.000 105 33375.29 237.72 2348.73 39.14 2010-04-15 11:36:49.000 105 33375.18 237.67 2348.67 39.14 2010-04-15 11:36:50.000 105 33375.21 237.67 2348.74 39.14 2010-04-15 11:36:51.000 105 33375.30 237.69 2348.70 39.14 2010-04-15 11:36:52.000 105 33375.29 237.71 2348.69 39.14 2010-04-15 11:36:53.000 105 33375.24 237.67 2348.74 39.14 2010-04-15 11:36:54.000 105 33375.25 237.58 2348.67 39.14 2010-04-15 11:36:55.000 105 33375.24 237.66 2348.88 39.14 2010-04-15 11:36:56.000 105 33375.19 237.66 2348.76 39.14 2010-04-15 11:36:57.000 105 33375.30 237.64 2348.63 39.14 2010-04-15 11:36:58.000 105 33375.25 237.61 2348.70 39.14 2010-04-15 11:36:59.000 105 33375.29 237.61 2348.75 39.14 2010-04-15 11:37:00.000 105 33375.15 237.61 2348.72 39.14 2010-04-15 11:37:01.000 105 33375.30 237.62 2348.69 39.14 2010-04-15 11:37:02.000 105 33375.25 237.63 2348.63 39.14 2010-04-15 11:37:03.000 105 33375.24 237.68 2348.60 39.14 2010-04-15 11:37:04.000 105 33375.21 237.75 2348.61 39.14 2010-04-15 11:37:05.000 105 33375.15 237.74 2348.67 39.14 2010-04-15 11:37:06.000 105 33375.22 237.76 2348.64 39.14 2010-04-15 11:37:07.000 105 33375.24 237.76 2348.64 39.14 2010-04-15 11:37:08.000 105 33375.21 237.74 2348.57 39.14 2010-04-15 11:37:09.000 105 33375.21 237.73 2348.64 39.14 2010-04-15 11:37:10.000 105 33375.30 237.73 2348.63 39.14 2010-04-15 11:37:11.000 105 33375.19 237.69 2348.63 39.14 2010-04-15 11:37:12.000 105 33375.22 237.75 2348.63 39.14 2010-04-15 11:37:13.000 105 33375.20 237.68 2348.74 39.14 2010-04-15 11:37:14.000 105 33375.24 237.69 2348.68 39.14 2010-04-15 11:37:15.000 105 33375.25 237.70 2348.66 39.14 2010-04-15 11:37:16.000 105 33375.29 237.68 2348.66 39.14 2010-04-15 11:37:17.000 105 33375.19 237.70 2348.65 39.14 2010-04-15 11:37:18.000 105 33375.17 237.71 2348.56 39.14 2010-04-15 11:37:19.000 105 33375.30 237.69 2348.71 39.14 2010-04-15 11:37:20.000 105 33375.27 237.69 2348.74 39.14 2010-04-15 11:37:21.000 105 33375.30 237.67 2348.63 39.14 2010-04-15 11:37:22.000 105 33375.21 237.68 2348.67 39.14 2010-04-15 11:37:23.000 105 33375.25 237.68 2348.60 39.14 2010-04-15 11:37:24.000 105 33375.26 237.64 2348.61 39.14 2010-04-15 11:37:25.000 105 33375.25 237.64 2348.64 39.14 2010-04-15 11:37:26.000 105 33375.29 237.62 2348.59 39.14 2010-04-15 11:37:27.000 105 33375.21 237.66 2348.60 39.14 2010-04-15 11:37:28.000 105 33375.33 237.59 2348.65 39.14 2010-04-15 11:37:29.000 105 33375.31 237.64 2348.64 39.14 2010-04-15 11:37:30.000 105 33375.31 237.66 2348.61 39.14 2010-04-15 11:37:31.000 105 33375.26 237.64 2348.60 39.14 2010-04-15 11:37:32.000 105 33375.30 237.59 2348.61 39.14 2010-04-15 11:37:33.000 105 33375.32 237.59 2348.54 39.14 2010-04-15 11:37:34.000 105 33375.39 237.54 2348.65 39.14 2010-04-15 11:37:35.000 105 33375.30 237.51 2348.49 39.14 2010-04-15 11:37:36.000 105 33375.40 237.52 2348.55 39.14 2010-04-15 11:37:37.000 105 33375.39 237.57 2348.47 39.14 2010-04-15 11:37:38.000 105 33375.43 237.54 2348.46 39.14 2010-04-15 11:37:39.000 105 33375.40 237.56 2348.50 39.14 2010-04-15 11:37:40.000 105 33375.34 237.54 2348.54 39.14 2010-04-15 11:37:41.000 105 33375.49 237.46 2348.59 39.14 2010-04-15 11:37:42.000 105 33375.36 237.52 2348.59 39.14 2010-04-15 11:37:43.000 105 33375.33 237.49 2348.60 39.14 2010-04-15 11:37:44.000 105 33375.41 237.49 2348.55 39.14 2010-04-15 11:37:45.000 105 33375.43 237.52 2348.52 39.14 2010-04-15 11:37:46.000 105 33375.45 237.49 2348.53 39.14 2010-04-15 11:37:47.000 105 33375.46 237.51 2348.48 39.14 2010-04-15 11:37:48.000 105 33375.44 237.51 2348.53 39.14 2010-04-15 11:37:49.000 105 33375.39 237.51 2348.55 39.14 2010-04-15 11:37:50.000 105 33375.39 237.48 2348.53 39.14 2010-04-15 11:37:51.000 105 33375.47 237.43 2348.43 39.14 2010-04-15 11:37:52.000 105 33375.46 237.43 2348.50 39.14 2010-04-15 11:37:53.000 105 33375.40 237.43 2348.49 39.14 2010-04-15 11:37:54.000 105 33375.46 237.44 2348.52 39.14 2010-04-15 11:37:55.000 105 33375.48 237.51 2348.50 39.14 2010-04-15 11:37:56.000 105 33375.47 237.50 2348.53 39.14 2010-04-15 11:37:57.000 105 33375.46 237.46 2348.38 39.14 2010-04-15 11:37:58.000 105 33375.37 237.56 2348.43 39.14 2010-04-15 11:37:59.000 105 33375.41 237.59 2348.39 39.14 2010-04-15 11:38:00.000 105 33375.43 237.52 2348.42 39.14 2010-04-15 11:38:01.000 105 33375.42 237.52 2348.44 39.14 2010-04-15 11:38:02.000 105 33375.45 237.52 2348.50 39.14 2010-04-15 11:38:03.000 105 33375.43 237.51 2348.45 39.14 2010-04-15 11:38:04.000 105 33375.42 237.45 2348.39 39.14 2010-04-15 11:38:05.000 105 33375.31 237.46 2348.47 39.14 2010-04-15 11:38:06.000 105 33375.45 237.43 2348.44 39.14 2010-04-15 11:38:07.000 105 33375.37 237.38 2348.47 39.14 2010-04-15 11:38:08.000 105 33375.40 237.39 2348.39 39.14 2010-04-15 11:38:09.000 105 33375.49 237.34 2348.41 39.14 2010-04-15 11:38:10.000 105 33375.55 237.38 2348.32 39.14 2010-04-15 11:38:11.000 105 33375.55 237.36 2348.39 39.14 2010-04-15 11:38:12.000 105 33375.42 237.33 2348.40 39.14 2010-04-15 11:38:13.000 105 33375.36 237.27 2348.29 39.14 2010-04-15 11:38:14.000 105 33375.45 237.25 2348.31 39.14 2010-04-15 11:38:15.000 105 33375.49 237.30 2348.35 39.14 2010-04-15 11:38:16.000 105 33375.39 237.28 2348.25 39.14 2010-04-15 11:38:17.000 105 33375.50 237.24 2348.35 39.14 2010-04-15 11:38:18.000 105 33375.57 237.26 2348.38 39.14 2010-04-15 11:38:19.000 105 33375.48 237.25 2348.34 39.14 2010-04-15 11:38:20.000 105 33375.46 237.19 2348.30 39.14 2010-04-15 11:38:21.000 105 33375.39 237.18 2348.36 39.14 2010-04-15 11:38:22.000 105 33375.38 237.23 2348.24 39.14 2010-04-15 11:38:23.000 105 33375.47 237.24 2348.33 39.14 2010-04-15 11:38:24.000 105 33375.34 237.25 2348.26 39.14 2010-04-15 11:38:25.000 105 33375.33 237.31 2348.35 39.14 2010-04-15 11:38:26.000 105 33375.36 237.28 2348.29 39.14 2010-04-15 11:38:27.000 105 33375.27 237.26 2348.25 39.14 2010-04-15 11:38:28.000 105 33375.25 237.31 2348.31 39.14 2010-04-15 11:38:29.000 105 33375.33 237.30 2348.34 39.14 2010-04-15 11:38:30.000 105 33375.19 237.26 2348.31 39.14 2010-04-15 11:38:31.000 105 33375.22 237.28 2348.38 39.14 2010-04-15 11:38:32.000 105 33375.27 237.29 2348.36 39.14 2010-04-15 11:38:33.000 105 33375.28 237.34 2348.35 39.14 2010-04-15 11:38:34.000 105 33375.26 237.29 2348.31 39.14 2010-04-15 11:38:35.000 105 33375.17 237.32 2348.34 39.14 2010-04-15 11:38:36.000 105 33375.21 237.34 2348.41 39.14 2010-04-15 11:38:37.000 105 33375.22 237.34 2348.39 39.14 2010-04-15 11:38:38.000 105 33375.18 237.36 2348.39 39.14 2010-04-15 11:38:39.000 105 33375.18 237.33 2348.43 39.14 2010-04-15 11:38:40.000 105 33375.14 237.34 2348.37 39.14 2010-04-15 11:38:41.000 105 33375.15 237.37 2348.47 39.14 2010-04-15 11:38:42.000 105 33375.19 237.37 2348.41 39.14 2010-04-15 11:38:43.000 105 33375.04 237.39 2348.34 39.14 2010-04-15 11:38:44.000 105 33375.07 237.39 2348.43 39.14 2010-04-15 11:38:45.000 105 33375.15 237.40 2348.38 39.14 2010-04-15 11:38:46.000 105 33375.17 237.44 2348.45 39.14 2010-04-15 11:38:47.000 105 33375.15 237.48 2348.39 39.14 2010-04-15 11:38:48.000 105 33375.08 237.54 2348.38 39.14 2010-04-15 11:38:49.000 105 33375.01 237.50 2348.47 39.14 2010-04-15 11:38:50.000 105 33375.03 237.48 2348.48 39.14 2010-04-15 11:38:51.000 105 33375.03 237.45 2348.50 39.14 2010-04-15 11:38:52.000 105 33375.08 237.46 2348.45 39.14 2010-04-15 11:38:53.000 105 33375.06 237.50 2348.49 39.14 2010-04-15 11:38:54.000 105 33375.05 237.51 2348.34 39.14 2010-04-15 11:38:55.000 105 33375.16 237.49 2348.44 39.14 2010-04-15 11:38:56.000 105 33374.98 237.51 2348.39 39.14 2010-04-15 11:38:57.000 105 33375.02 237.56 2348.43 39.14 2010-04-15 11:38:58.000 105 33374.95 237.60 2348.51 39.14 2010-04-15 11:38:59.000 105 33374.97 237.62 2348.50 39.14 2010-04-15 11:39:00.000 105 33375.02 237.65 2348.47 39.14 2010-04-15 11:39:01.000 105 33374.98 237.72 2348.51 39.14 2010-04-15 11:39:02.000 105 33374.97 237.70 2348.44 39.14 2010-04-15 11:39:03.000 105 33374.96 237.74 2348.49 39.14 2010-04-15 11:39:04.000 105 33375.04 237.74 2348.50 39.14 2010-04-15 11:39:05.000 105 33375.10 237.77 2348.43 39.14 2010-04-15 11:39:06.000 105 33374.94 237.80 2348.43 39.14 2010-04-15 11:39:07.000 105 33374.96 237.74 2348.42 39.14 2010-04-15 11:39:08.000 105 33374.92 237.71 2348.46 39.14 2010-04-15 11:39:09.000 105 33374.94 237.77 2348.51 39.14 2010-04-15 11:39:10.000 105 33375.00 237.76 2348.53 39.14 2010-04-15 11:39:11.000 105 33374.92 237.77 2348.47 39.14 2010-04-15 11:39:12.000 105 33374.99 237.81 2348.50 39.14 2010-04-15 11:39:13.000 105 33374.85 237.84 2348.50 39.14 2010-04-15 11:39:14.000 105 33374.87 237.88 2348.45 39.14 2010-04-15 11:39:15.000 105 33374.96 237.88 2348.50 39.14 2010-04-15 11:39:16.000 105 33374.89 237.85 2348.50 39.14 2010-04-15 11:39:17.000 105 33374.99 237.86 2348.44 39.14 2010-04-15 11:39:18.000 105 33374.84 237.83 2348.51 39.14 2010-04-15 11:39:19.000 105 33374.90 237.94 2348.45 39.14 2010-04-15 11:39:20.000 105 33374.91 237.89 2348.50 39.14 2010-04-15 11:39:21.000 105 33374.87 237.88 2348.51 39.14 2010-04-15 11:39:22.000 105 33374.94 237.95 2348.43 39.14 2010-04-15 11:39:23.000 105 33374.92 237.91 2348.52 39.14 2010-04-15 11:39:24.000 105 33374.74 237.90 2348.39 39.14 2010-04-15 11:39:25.000 105 33374.89 237.93 2348.48 39.14 2010-04-15 11:39:26.000 105 33374.76 237.92 2348.51 39.14 2010-04-15 11:39:27.000 105 33374.87 237.92 2348.59 39.14 2010-04-15 11:39:28.000 105 33374.84 237.88 2348.50 39.14 2010-04-15 11:39:29.000 105 33374.79 237.89 2348.46 39.14 2010-04-15 11:39:30.000 105 33374.83 237.86 2348.49 39.14 2010-04-15 11:39:31.000 105 33374.69 237.90 2348.53 39.14 2010-04-15 11:39:32.000 105 33374.78 237.87 2348.53 39.14 2010-04-15 11:39:33.000 105 33374.76 237.89 2348.59 39.14 2010-04-15 11:39:34.000 105 33374.86 237.87 2348.44 39.14 2010-04-15 11:39:35.000 105 33374.83 237.86 2348.54 39.14 2010-04-15 11:39:36.000 105 33374.73 237.91 2348.47 39.14 2010-04-15 11:39:37.000 105 33374.73 237.90 2348.49 39.14 2010-04-15 11:39:38.000 105 33374.77 237.92 2348.51 39.14 2010-04-15 11:39:39.000 105 33374.77 237.93 2348.52 39.14 2010-04-15 11:39:40.000 105 33374.77 238.02 2348.50 39.14 2010-04-15 11:39:41.000 105 33374.62 237.98 2348.57 39.14 2010-04-15 11:39:42.000 105 33374.70 238.03 2348.50 39.14 2010-04-15 11:39:43.000 105 33374.67 238.02 2348.48 39.14 2010-04-15 11:39:44.000 105 33374.62 238.02 2348.45 39.14 2010-04-15 11:39:45.000 105 33374.58 238.09 2348.45 39.14 2010-04-15 11:39:46.000 105 33374.64 238.07 2348.45 39.14 2010-04-15 11:39:47.000 105 33374.50 238.12 2348.43 39.14 2010-04-15 11:39:48.000 105 33374.63 238.16 2348.58 39.14 2010-04-15 11:39:49.000 105 33374.60 238.17 2348.53 39.14 2010-04-15 11:39:50.000 105 33374.61 238.20 2348.53 39.14 2010-04-15 11:39:51.000 105 33374.52 238.19 2348.53 39.14 2010-04-15 11:39:52.000 105 33374.60 238.17 2348.44 39.14 2010-04-15 11:39:53.000 105 33374.55 238.20 2348.55 39.14 2010-04-15 11:39:54.000 105 33374.57 238.21 2348.56 39.14 2010-04-15 11:39:55.000 105 33374.59 238.16 2348.47 39.14 2010-04-15 11:39:56.000 105 33374.52 238.13 2348.44 39.14 2010-04-15 11:39:57.000 105 33374.47 238.09 2348.57 39.14 2010-04-15 11:39:58.000 105 33374.53 238.10 2348.50 39.14 2010-04-15 11:39:59.000 105 33374.46 238.06 2348.50 39.14 2010-04-15 11:40:00.000 105 33374.52 238.05 2348.52 39.14 2010-04-15 11:40:01.000 105 33374.50 238.02 2348.57 39.14 2010-04-15 11:40:02.000 105 33374.44 238.01 2348.45 39.14 2010-04-15 11:40:03.000 105 33374.46 237.98 2348.54 39.14 2010-04-15 11:40:04.000 105 33374.44 238.04 2348.51 39.14 2010-04-15 11:40:05.000 105 33374.33 237.98 2348.50 39.14 2010-04-15 11:40:06.000 105 33374.45 238.00 2348.57 39.14 2010-04-15 11:40:07.000 105 33374.46 237.95 2348.50 39.14 2010-04-15 11:40:08.000 105 33374.49 237.99 2348.50 39.14 2010-04-15 11:40:09.000 105 33374.46 237.97 2348.52 39.14 2010-04-15 11:40:10.000 105 33374.37 237.93 2348.46 39.14 2010-04-15 11:40:11.000 105 33374.42 237.99 2348.57 39.14 2010-04-15 11:40:12.000 105 33374.45 237.92 2348.64 39.14 2010-04-15 11:40:13.000 105 33374.44 237.95 2348.54 39.14 2010-04-15 11:40:14.000 105 33374.38 237.93 2348.50 39.14 2010-04-15 11:40:15.000 105 33374.39 237.99 2348.45 39.14 2010-04-15 11:40:16.000 105 33374.40 237.99 2348.55 39.14 2010-04-15 11:40:17.000 105 33374.28 237.99 2348.54 39.14 2010-04-15 11:40:18.000 105 33374.39 237.91 2348.50 39.14 2010-04-15 11:40:19.000 105 33374.29 237.97 2348.56 39.14 2010-04-15 11:40:20.000 105 33374.32 237.97 2348.60 39.14 2010-04-15 11:40:21.000 105 33374.32 237.97 2348.48 39.14 2010-04-15 11:40:22.000 105 33374.29 237.96 2348.57 39.14 2010-04-15 11:40:23.000 105 33374.28 237.98 2348.51 39.14 2010-04-15 11:40:24.000 105 33374.22 238.03 2348.56 39.14 2010-04-15 11:40:25.000 105 33374.25 237.99 2348.60 39.14 2010-04-15 11:40:26.000 105 33374.25 238.01 2348.49 39.14 2010-04-15 11:40:27.000 105 33374.29 238.01 2348.60 39.14 2010-04-15 11:40:28.000 105 33374.21 238.01 2348.51 39.14 2010-04-15 11:40:29.000 105 33374.17 237.99 2348.62 39.14 2010-04-15 11:40:30.000 105 33374.22 237.97 2348.58 39.14 2010-04-15 11:40:31.000 105 33374.07 237.95 2348.59 39.14 2010-04-15 11:40:32.000 105 33374.19 237.99 2348.58 39.14 2010-04-15 11:40:33.000 105 33374.14 237.98 2348.69 39.14 2010-04-15 11:40:34.000 105 33374.11 237.98 2348.54 39.14 2010-04-15 11:40:35.000 105 33374.07 237.96 2348.60 39.14 2010-04-15 11:40:36.000 105 33374.14 237.95 2348.58 39.14 2010-04-15 11:40:37.000 105 33374.16 237.96 2348.60 39.14 2010-04-15 11:40:38.000 105 33374.06 237.97 2348.57 39.14 2010-04-15 11:40:39.000 105 33374.17 237.98 2348.50 39.14 2010-04-15 11:40:40.000 105 33374.13 238.00 2348.59 39.14 2010-04-15 11:40:41.000 105 33374.06 237.95 2348.53 39.14 2010-04-15 11:40:42.000 105 33374.10 237.95 2348.57 39.14 2010-04-15 11:40:43.000 105 33374.07 237.94 2348.53 39.14 2010-04-15 11:40:44.000 105 33373.98 237.90 2348.53 39.14 2010-04-15 11:40:45.000 105 33374.03 237.97 2348.54 39.14 2010-04-15 11:40:46.000 105 33373.99 237.94 2348.67 39.14 2010-04-15 11:40:47.000 105 33373.91 237.95 2348.66 39.14 2010-04-15 11:40:48.000 105 33373.97 238.03 2348.54 39.14 2010-04-15 11:40:49.000 105 33374.04 238.04 2348.55 39.14 2010-04-15 11:40:50.000 105 33373.96 238.10 2348.58 39.14 2010-04-15 11:40:51.000 105 33373.99 238.19 2348.61 39.14 2010-04-15 11:40:52.000 105 33373.97 238.18 2348.60 39.14 2010-04-15 11:40:53.000 105 33373.97 238.13 2348.60 39.14 2010-04-15 11:40:54.000 105 33373.80 238.15 2348.60 39.14 2010-04-15 11:40:55.000 105 33373.91 238.18 2348.60 39.14 2010-04-15 11:40:56.000 105 33373.87 238.19 2348.56 39.14 2010-04-15 11:40:57.000 105 33373.93 238.19 2348.51 39.14 2010-04-15 11:40:58.000 105 33373.85 238.14 2348.68 39.14 2010-04-15 11:40:59.000 105 33373.88 238.19 2348.55 39.14 2010-04-15 11:41:00.000 105 33373.85 238.15 2348.68 39.14 2010-04-15 11:41:01.000 105 33373.84 238.10 2348.57 39.14 2010-04-15 11:41:02.000 105 33373.74 238.09 2348.55 39.14 2010-04-15 11:41:03.000 105 33373.81 238.13 2348.61 39.14 2010-04-15 11:41:04.000 105 33373.80 238.10 2348.65 39.14 2010-04-15 11:41:05.000 105 33373.78 238.09 2348.59 39.14 2010-04-15 11:41:06.000 105 33373.66 238.11 2348.63 39.14 2010-04-15 11:41:07.000 105 33373.71 238.13 2348.69 39.14 2010-04-15 11:41:08.000 105 33373.66 238.12 2348.66 39.14 2010-04-15 11:41:09.000 105 33373.71 238.22 2348.66 39.14 2010-04-15 11:41:10.000 105 33373.68 238.23 2348.68 39.14 2010-04-15 11:41:11.000 105 33373.63 238.22 2348.69 39.14 2010-04-15 11:41:12.000 105 33373.61 238.23 2348.71 39.14 2010-04-15 11:41:13.000 105 33373.52 238.25 2348.63 39.14 2010-04-15 11:41:14.000 105 33373.51 238.25 2348.69 39.14 2010-04-15 11:41:15.000 105 33373.63 238.19 2348.68 39.14 2010-04-15 11:41:16.000 105 33373.59 238.20 2348.69 39.14 2010-04-15 11:41:17.000 105 33373.55 238.22 2348.70 39.14 2010-04-15 11:41:18.000 105 33373.60 238.15 2348.77 39.14 2010-04-15 11:41:19.000 105 33373.59 238.17 2348.75 39.14 2010-04-15 11:41:20.000 105 33373.63 238.15 2348.74 39.14 2010-04-15 11:41:21.000 105 33373.53 238.14 2348.73 39.14 2010-04-15 11:41:22.000 105 33373.53 238.13 2348.66 39.14 2010-04-15 11:41:23.000 105 33373.53 238.11 2348.69 39.14 2010-04-15 11:41:24.000 105 33373.49 238.05 2348.75 39.14 2010-04-15 11:41:25.000 105 33373.54 238.10 2348.80 39.14 2010-04-15 11:41:26.000 105 33373.49 238.09 2348.75 39.14 2010-04-15 11:41:27.000 105 33373.49 238.09 2348.77 39.14 2010-04-15 11:41:28.000 105 33373.47 238.09 2348.78 39.14 2010-04-15 11:41:29.000 105 33373.44 238.08 2348.76 39.14 2010-04-15 11:41:30.000 105 33373.50 238.10 2348.85 39.14 2010-04-15 11:41:31.000 105 33373.51 238.11 2348.77 39.14 2010-04-15 11:41:32.000 105 33373.47 238.11 2348.74 39.14 2010-04-15 11:41:33.000 105 33373.43 238.06 2348.76 39.14 2010-04-15 11:41:34.000 105 33373.44 238.07 2348.73 39.14 2010-04-15 11:41:35.000 105 33373.44 238.11 2348.84 39.14 2010-04-15 11:41:36.000 105 33373.44 238.08 2348.74 39.14 2010-04-15 11:41:37.000 105 33373.40 238.05 2348.78 39.14 2010-04-15 11:41:38.000 105 33373.39 238.03 2348.71 39.14 2010-04-15 11:41:39.000 105 33373.35 238.07 2348.82 39.14 2010-04-15 11:41:40.000 105 33373.38 238.05 2348.79 39.14 2010-04-15 11:41:41.000 105 33373.34 237.99 2348.82 39.14 2010-04-15 11:41:42.000 105 33373.37 237.99 2348.74 39.14 2010-04-15 11:41:43.000 105 33373.29 237.96 2348.83 39.14 2010-04-15 11:41:44.000 105 33373.38 237.96 2348.81 39.14 2010-04-15 11:41:45.000 105 33373.35 237.91 2348.81 39.14 2010-04-15 11:41:46.000 105 33373.28 237.81 2348.80 39.14 2010-04-15 11:41:47.000 105 33373.23 237.76 2348.76 39.14 2010-04-15 11:41:48.000 105 33373.35 237.71 2348.82 39.14 2010-04-15 11:41:49.000 105 33373.31 237.68 2348.87 39.14 2010-04-15 11:41:50.000 105 33373.33 237.69 2348.82 39.14 2010-04-15 11:41:51.000 105 33373.32 237.64 2348.76 39.14 2010-04-15 11:41:52.000 105 33373.23 237.58 2348.78 39.14 2010-04-15 11:41:53.000 105 33373.39 237.57 2348.87 39.14 2010-04-15 11:41:54.000 105 33373.27 237.54 2348.75 39.14 2010-04-15 11:41:55.000 105 33373.24 237.52 2348.79 39.14 2010-04-15 11:41:56.000 105 33373.16 237.55 2348.82 39.14 2010-04-15 11:41:57.000 105 33373.31 237.46 2348.76 39.14 2010-04-15 11:41:58.000 105 33373.25 237.43 2348.73 39.14 2010-04-15 11:41:59.000 105 33373.11 237.42 2348.75 39.14 2010-04-15 11:42:00.000 105 33373.31 237.42 2348.82 39.14 2010-04-15 11:42:01.000 105 33373.28 237.37 2348.68 39.14 2010-04-15 11:42:02.000 105 33373.23 237.38 2348.70 39.14 2010-04-15 11:42:03.000 105 33373.27 237.39 2348.76 39.14 2010-04-15 11:42:04.000 105 33373.25 237.35 2348.80 39.14 2010-04-15 11:42:05.000 105 33373.19 237.39 2348.81 39.14 2010-04-15 11:42:06.000 105 33373.25 237.35 2348.72 39.14 2010-04-15 11:42:07.000 105 33373.18 237.32 2348.71 39.14 2010-04-15 11:42:08.000 105 33373.19 237.32 2348.74 39.14 2010-04-15 11:42:09.000 105 33373.21 237.33 2348.80 39.14 2010-04-15 11:42:10.000 105 33373.21 237.28 2348.75 39.14 2010-04-15 11:42:11.000 105 33373.08 237.33 2348.78 39.14 2010-04-15 11:42:12.000 105 33373.17 237.30 2348.74 39.14 2010-04-15 11:42:13.000 105 33373.19 237.30 2348.77 39.14 2010-04-15 11:42:14.000 105 33373.18 237.26 2348.75 39.14 2010-04-15 11:42:15.000 105 33373.13 237.24 2348.70 39.14 2010-04-15 11:42:16.000 105 33373.15 237.26 2348.77 39.14 2010-04-15 11:42:17.000 105 33373.07 237.32 2348.76 39.14 2010-04-15 11:42:18.000 105 33373.09 237.27 2348.75 39.14 2010-04-15 11:42:19.000 105 33373.18 237.31 2348.84 39.14 2010-04-15 11:42:20.000 105 33373.08 237.32 2348.76 39.14 2010-04-15 11:42:21.000 105 33373.10 237.36 2348.77 39.14 2010-04-15 11:42:22.000 105 33373.05 237.33 2348.83 39.14 2010-04-15 11:42:23.000 105 33373.01 237.37 2348.75 39.14 2010-04-15 11:42:24.000 105 33373.06 237.42 2348.81 39.14 2010-04-15 11:42:25.000 105 33373.08 237.39 2348.74 39.14 2010-04-15 11:42:26.000 105 33373.04 237.38 2348.68 39.14 2010-04-15 11:42:27.000 105 33373.11 237.40 2348.78 39.14 2010-04-15 11:42:28.000 105 33373.09 237.44 2348.81 39.14 2010-04-15 11:42:29.000 105 33372.98 237.41 2348.76 39.14 2010-04-15 11:42:30.000 105 33372.99 237.42 2348.76 39.14 2010-04-15 11:42:31.000 105 33373.04 237.43 2348.68 39.14 2010-04-15 11:42:32.000 105 33373.05 237.43 2348.69 39.14 2010-04-15 11:42:33.000 105 33372.99 237.50 2348.81 39.14 2010-04-15 11:42:34.000 105 33373.03 237.50 2348.75 39.14 2010-04-15 11:42:35.000 105 33372.93 237.44 2348.63 39.14 2010-04-15 11:42:36.000 105 33372.98 237.51 2348.80 39.14 2010-04-15 11:42:37.000 105 33373.06 237.49 2348.72 39.14 2010-04-15 11:42:38.000 105 33372.95 237.45 2348.84 39.14 2010-04-15 11:42:39.000 105 33372.98 237.46 2348.72 39.14 2010-04-15 11:42:40.000 105 33372.97 237.47 2348.70 39.14 2010-04-15 11:42:41.000 105 33372.97 237.43 2348.77 39.14 2010-04-15 11:42:42.000 105 33372.91 237.49 2348.74 39.14 2010-04-15 11:42:43.000 105 33372.93 237.48 2348.69 39.14 2010-04-15 11:42:44.000 105 33372.91 237.47 2348.70 39.14 2010-04-15 11:42:45.000 105 33372.87 237.47 2348.68 39.14 2010-04-15 11:42:46.000 105 33372.94 237.49 2348.76 39.14 2010-04-15 11:42:47.000 105 33372.86 237.53 2348.74 39.14 2010-04-15 11:42:48.000 105 33372.95 237.56 2348.73 39.14 2010-04-15 11:42:49.000 105 33372.89 237.45 2348.66 39.14 2010-04-15 11:42:50.000 105 33372.91 237.48 2348.75 39.14 2010-04-15 11:42:51.000 105 33372.94 237.48 2348.76 39.14 2010-04-15 11:42:52.000 105 33372.95 237.47 2348.70 39.14 2010-04-15 11:42:53.000 105 33372.81 237.49 2348.67 39.14 2010-04-15 11:42:54.000 105 33372.86 237.52 2348.72 39.14 2010-04-15 11:42:55.000 105 33372.91 237.51 2348.63 39.14 2010-04-15 11:42:56.000 105 33372.88 237.54 2348.74 39.14 2010-04-15 11:42:57.000 105 33372.94 237.54 2348.67 39.14 2010-04-15 11:42:58.000 105 33372.93 237.51 2348.68 39.14 2010-04-15 11:42:59.000 105 33372.92 237.56 2348.63 39.14 2010-04-15 11:43:00.000 105 33372.85 237.49 2348.66 39.14 2010-04-15 11:43:01.000 105 33373.03 237.52 2348.76 39.14 2010-04-15 11:43:02.000 105 33372.97 237.48 2348.74 39.14 2010-04-15 11:43:03.000 105 33372.93 237.48 2348.70 39.14 2010-04-15 11:43:04.000 105 33373.02 237.43 2348.74 39.14 2010-04-15 11:43:05.000 105 33372.91 237.43 2348.67 39.14 2010-04-15 11:43:06.000 105 33373.04 237.39 2348.69 39.14 2010-04-15 11:43:07.000 105 33373.01 237.36 2348.68 39.14 2010-04-15 11:43:08.000 105 33373.00 237.33 2348.62 39.14 2010-04-15 11:43:09.000 105 33372.99 237.39 2348.63 39.14 2010-04-15 11:43:10.000 105 33372.97 237.40 2348.72 39.14 2010-04-15 11:43:11.000 105 33372.95 237.42 2348.72 39.14 2010-04-15 11:43:12.000 105 33372.96 237.46 2348.68 39.14 2010-04-15 11:43:13.000 105 33372.85 237.46 2348.70 39.14 2010-04-15 11:43:14.000 105 33372.89 237.47 2348.70 39.14 2010-04-15 11:43:15.000 105 33372.91 237.54 2348.65 39.14 2010-04-15 11:43:16.000 105 33372.94 237.55 2348.61 39.14 2010-04-15 11:43:17.000 105 33372.99 237.56 2348.57 39.14 2010-04-15 11:43:18.000 105 33372.97 237.60 2348.53 39.14 2010-04-15 11:43:19.000 105 33372.88 237.68 2348.61 39.14 2010-04-15 11:43:20.000 105 33372.83 237.71 2348.53 39.14 2010-04-15 11:43:21.000 105 33373.00 237.71 2348.67 39.14 2010-04-15 11:43:22.000 105 33372.87 237.77 2348.64 39.14 2010-04-15 11:43:23.000 105 33372.88 237.76 2348.59 39.14 2010-04-15 11:43:24.000 105 33372.81 237.85 2348.58 39.14 2010-04-15 11:43:25.000 105 33372.83 237.89 2348.69 39.14 2010-04-15 11:43:26.000 105 33372.81 237.92 2348.70 39.14 2010-04-15 11:43:27.000 105 33372.76 237.86 2348.67 39.14 2010-04-15 11:43:28.000 105 33372.77 237.85 2348.72 39.14 2010-04-15 11:43:29.000 105 33372.73 237.84 2348.68 39.14 2010-04-15 11:43:30.000 105 33372.76 237.87 2348.70 39.14 2010-04-15 11:43:31.000 105 33372.67 237.86 2348.70 39.14 2010-04-15 11:43:32.000 105 33372.82 237.83 2348.63 39.14 2010-04-15 11:43:33.000 105 33372.76 237.83 2348.67 39.14 2010-04-15 11:43:34.000 105 33372.76 237.80 2348.71 39.14 2010-04-15 11:43:35.000 105 33372.76 237.79 2348.75 39.14 2010-04-15 11:43:36.000 105 33372.84 237.74 2348.76 39.14 2010-04-15 11:43:37.000 105 33372.78 237.79 2348.83 39.14 2010-04-15 11:43:38.000 105 33372.76 237.78 2348.82 39.14 2010-04-15 11:43:39.000 105 33372.83 237.76 2348.68 39.14 2010-04-15 11:43:40.000 105 33372.77 237.74 2348.73 39.14 2010-04-15 11:43:41.000 105 33372.62 237.74 2348.72 39.14 2010-04-15 11:43:42.000 105 33372.95 237.70 2348.74 39.14 2010-04-15 11:43:43.000 105 33372.74 237.67 2348.79 39.14 2010-04-15 11:43:44.000 105 33372.71 237.66 2348.68 39.14 2010-04-15 11:43:45.000 105 33372.79 237.68 2348.81 39.14 2010-04-15 11:43:46.000 105 33372.71 237.64 2348.75 39.14 2010-04-15 11:43:47.000 105 33372.75 237.64 2348.70 39.14 2010-04-15 11:43:48.000 105 33372.69 237.62 2348.78 39.14 2010-04-15 11:43:49.000 105 33372.81 237.64 2348.78 39.14 2010-04-15 11:43:50.000 105 33372.81 237.61 2348.76 39.14 2010-04-15 11:43:51.000 105 33372.80 237.62 2348.77 39.14 2010-04-15 11:43:52.000 105 33372.70 237.56 2348.78 39.14 2010-04-15 11:43:53.000 105 33372.87 237.62 2348.79 39.14 2010-04-15 11:43:54.000 105 33372.77 237.62 2348.73 39.14 2010-04-15 11:43:55.000 105 33372.88 237.62 2348.81 39.14 2010-04-15 11:43:56.000 105 33372.78 237.62 2348.74 39.14 2010-04-15 11:43:57.000 105 33372.76 237.59 2348.73 39.14 2010-04-15 11:43:58.000 105 33372.76 237.59 2348.78 39.14 2010-04-15 11:43:59.000 105 33372.79 237.60 2348.73 39.14 2010-04-15 11:44:00.000 105 33372.77 237.61 2348.79 39.14 2010-04-15 11:44:01.000 105 33372.64 237.63 2348.76 39.14 2010-04-15 11:44:02.000 105 33372.73 237.59 2348.76 39.14 2010-04-15 11:44:03.000 105 33372.74 237.65 2348.81 39.14 2010-04-15 11:44:04.000 105 33372.78 237.64 2348.72 39.14 2010-04-15 11:44:05.000 105 33372.78 237.59 2348.72 39.14 2010-04-15 11:44:06.000 105 33372.67 237.57 2348.75 39.14 2010-04-15 11:44:07.000 105 33372.82 237.46 2348.71 39.14 2010-04-15 11:44:08.000 105 33372.75 237.50 2348.77 39.14 2010-04-15 11:44:09.000 105 33372.77 237.44 2348.75 39.14 2010-04-15 11:44:10.000 105 33372.79 237.46 2348.72 39.14 2010-04-15 11:44:11.000 105 33372.76 237.47 2348.79 39.14 2010-04-15 11:44:12.000 105 33372.82 237.39 2348.68 39.14 2010-04-15 11:44:13.000 105 33372.85 237.41 2348.84 39.14 2010-04-15 11:44:14.000 105 33372.79 237.41 2348.84 39.14 2010-04-15 11:44:15.000 105 33372.78 237.36 2348.75 39.14 2010-04-15 11:44:16.000 105 33372.83 237.35 2348.72 39.14 2010-04-15 11:44:17.000 105 33372.83 237.35 2348.76 39.14 2010-04-15 11:44:18.000 105 33372.93 237.36 2348.74 39.14 2010-04-15 11:44:19.000 105 33372.89 237.36 2348.76 39.14 2010-04-15 11:44:20.000 105 33372.77 237.33 2348.69 39.14 2010-04-15 11:44:21.000 105 33372.82 237.30 2348.75 39.14 2010-04-15 11:44:22.000 105 33372.88 237.34 2348.74 39.14 2010-04-15 11:44:23.000 105 33372.86 237.23 2348.69 39.14 2010-04-15 11:44:24.000 105 33372.90 237.27 2348.74 39.14 2010-04-15 11:44:25.000 105 33372.85 237.20 2348.72 39.14 2010-04-15 11:44:26.000 105 33372.86 237.21 2348.76 39.14 2010-04-15 11:44:27.000 105 33372.90 237.25 2348.78 39.14 2010-04-15 11:44:28.000 105 33372.97 237.22 2348.72 39.14 2010-04-15 11:44:29.000 105 33372.94 237.23 2348.70 39.14 2010-04-15 11:44:30.000 105 33372.97 237.23 2348.74 39.14 2010-04-15 11:44:31.000 105 33372.99 237.20 2348.75 39.14 2010-04-15 11:44:32.000 105 33372.99 237.17 2348.70 39.14 2010-04-15 11:44:33.000 105 33373.08 237.19 2348.63 39.14 2010-04-15 11:44:34.000 105 33373.04 237.18 2348.62 39.14 2010-04-15 11:44:35.000 105 33372.96 237.18 2348.61 39.14 2010-04-15 11:44:36.000 105 33373.11 237.12 2348.69 39.14 2010-04-15 11:44:37.000 105 33373.12 237.09 2348.69 39.14 2010-04-15 11:44:38.000 105 33373.04 237.09 2348.66 39.14 2010-04-15 11:44:39.000 105 33373.11 237.08 2348.64 39.14 2010-04-15 11:44:40.000 105 33373.14 236.99 2348.69 39.14 2010-04-15 11:44:41.000 105 33373.07 237.04 2348.58 39.14 2010-04-15 11:44:42.000 105 33373.05 237.01 2348.55 39.14 2010-04-15 11:44:43.000 105 33373.04 237.00 2348.64 39.14 2010-04-15 11:44:44.000 105 33373.03 237.00 2348.61 39.14 2010-04-15 11:44:45.000 105 33373.06 237.04 2348.58 39.14 2010-04-15 11:44:46.000 105 33373.07 237.03 2348.55 39.14 2010-04-15 11:44:47.000 105 33373.01 237.00 2348.55 39.14 2010-04-15 11:44:48.000 105 33373.15 237.00 2348.48 39.14 2010-04-15 11:44:49.000 105 33373.12 236.99 2348.53 39.14 2010-04-15 11:44:50.000 105 33373.04 236.99 2348.59 39.14 2010-04-15 11:44:51.000 105 33372.98 237.01 2348.56 39.14 2010-04-15 11:44:52.000 105 33373.07 237.03 2348.50 39.14 2010-04-15 11:44:53.000 105 33373.09 236.99 2348.53 39.14 2010-04-15 11:44:54.000 105 33372.93 237.01 2348.52 39.14 2010-04-15 11:44:55.000 105 33373.01 237.08 2348.53 39.14 2010-04-15 11:44:56.000 105 33373.01 237.02 2348.56 39.14 2010-04-15 11:44:57.000 105 33373.11 236.98 2348.54 39.14 2010-04-15 11:44:58.000 105 33373.07 236.96 2348.43 39.14 2010-04-15 11:44:59.000 105 33373.09 236.96 2348.50 39.14 2010-04-15 11:45:00.000 105 33373.21 236.96 2348.50 39.14 2010-04-15 11:45:01.000 105 33372.99 236.95 2348.53 39.14 2010-04-15 11:45:02.000 105 33373.08 236.98 2348.50 39.14 2010-04-15 11:45:03.000 105 33373.07 236.96 2348.44 39.14 2010-04-15 11:45:04.000 105 33373.03 236.96 2348.45 39.14 2010-04-15 11:45:05.000 105 33373.06 236.94 2348.47 39.14 2010-04-15 11:45:06.000 105 33373.08 236.92 2348.47 39.14 2010-04-15 11:45:07.000 105 33373.06 236.90 2348.43 39.14 2010-04-15 11:45:08.000 105 33372.98 236.87 2348.44 39.14 2010-04-15 11:45:09.000 105 33373.11 236.86 2348.49 39.14 2010-04-15 11:45:10.000 105 33373.08 236.81 2348.41 39.14 2010-04-15 11:45:11.000 105 33373.10 236.85 2348.43 39.14 2010-04-15 11:45:12.000 105 33373.04 236.86 2348.50 39.14 2010-04-15 11:45:13.000 105 33372.99 236.84 2348.49 39.14 2010-04-15 11:45:14.000 105 33373.00 236.82 2348.44 39.14 2010-04-15 11:45:15.000 105 33373.06 236.83 2348.35 39.13 2010-04-15 11:45:16.000 105 33373.07 236.79 2348.38 39.14 2010-04-15 11:45:17.000 105 33373.05 236.78 2348.43 39.14 2010-04-15 11:45:18.000 105 33373.01 236.78 2348.43 39.14 2010-04-15 11:45:19.000 105 33373.12 236.78 2348.41 39.14 2010-04-15 11:45:20.000 105 33373.03 236.78 2348.39 39.14 2010-04-15 11:45:21.000 105 33373.08 236.78 2348.41 39.14 2010-04-15 11:45:22.000 105 33373.17 236.79 2348.43 39.14 2010-04-15 11:45:23.000 105 33373.18 236.82 2348.36 39.13 2010-04-15 11:45:24.000 105 33373.14 236.73 2348.38 39.14 2010-04-15 11:45:25.000 105 33373.20 236.73 2348.51 39.14 2010-04-15 11:45:26.000 105 33373.21 236.70 2348.43 39.14 2010-04-15 11:45:27.000 105 33373.16 236.68 2348.29 39.14 2010-04-15 11:45:28.000 105 33373.26 236.70 2348.40 39.14 2010-04-15 11:45:29.000 105 33373.14 236.69 2348.40 39.13 2010-04-15 11:45:30.000 105 33373.26 236.72 2348.35 39.14 2010-04-15 11:45:31.000 105 33373.24 236.72 2348.30 39.14 2010-04-15 11:45:32.000 105 33373.24 236.69 2348.28 39.14 2010-04-15 11:45:33.000 105 33373.21 236.65 2348.35 39.13 2010-04-15 11:45:34.000 105 33373.27 236.68 2348.29 39.14 2010-04-15 11:45:35.000 105 33373.23 236.67 2348.35 39.14 2010-04-15 11:45:36.000 105 33373.35 236.69 2348.41 39.13 2010-04-15 11:45:37.000 105 33373.31 236.69 2348.30 39.14 2010-04-15 11:45:38.000 105 33373.34 236.67 2348.28 39.14 2010-04-15 11:45:39.000 105 33373.45 236.69 2348.28 39.14 2010-04-15 11:45:40.000 105 33373.35 236.73 2348.28 39.14 2010-04-15 11:45:41.000 105 33373.44 236.66 2348.19 39.14 2010-04-15 11:45:42.000 105 33373.47 236.74 2348.31 39.14 2010-04-15 11:45:43.000 105 33373.43 236.68 2348.20 39.14 2010-04-15 11:45:44.000 105 33373.48 236.69 2348.21 39.14 2010-04-15 11:45:45.000 105 33373.43 236.64 2348.20 39.14 2010-04-15 11:45:46.000 105 33373.53 236.60 2348.14 39.14 2010-04-15 11:45:47.000 105 33373.50 236.64 2348.12 39.14 2010-04-15 11:45:48.000 105 33373.44 236.63 2348.14 39.13 2010-04-15 11:45:49.000 105 33373.51 236.53 2348.11 39.14 2010-04-15 11:45:50.000 105 33373.49 236.55 2348.17 39.14 2010-04-15 11:45:51.000 105 33373.59 236.52 2348.13 39.14 2010-04-15 11:45:52.000 105 33373.49 236.51 2348.03 39.14 2010-04-15 11:45:53.000 105 33373.47 236.52 2348.01 39.14 2010-04-15 11:45:54.000 105 33373.53 236.46 2348.18 39.13 2010-04-15 11:45:55.000 105 33373.53 236.45 2348.08 39.14 2010-04-15 11:45:56.000 105 33373.47 236.42 2348.09 39.14 2010-04-15 11:45:57.000 105 33373.49 236.45 2348.05 39.14 2010-04-15 11:45:58.000 105 33373.60 236.41 2348.11 39.13 2010-04-15 11:45:59.000 105 33373.59 236.44 2347.99 39.14 2010-04-15 11:46:00.000 105 33373.58 236.36 2348.06 39.14 2010-04-15 11:46:01.000 105 33373.65 236.39 2347.98 39.13 2010-04-15 11:46:02.000 105 33373.55 236.37 2347.97 39.14 2010-04-15 11:46:03.000 105 33373.66 236.40 2348.03 39.14 2010-04-15 11:46:04.000 105 33373.52 236.40 2348.08 39.14 2010-04-15 11:46:05.000 105 33373.55 236.37 2348.05 39.14 2010-04-15 11:46:06.000 105 33373.64 236.39 2348.04 39.13 2010-04-15 11:46:07.000 105 33373.62 236.34 2348.01 39.13 2010-04-15 11:46:08.000 105 33373.54 236.31 2347.91 39.13 2010-04-15 11:46:09.000 105 33373.62 236.28 2348.06 39.13 2010-04-15 11:46:10.000 105 33373.59 236.27 2347.97 39.13 2010-04-15 11:46:11.000 105 33373.59 236.30 2348.03 39.14 2010-04-15 11:46:12.000 105 33373.66 236.25 2347.97 39.13 2010-04-15 11:46:13.000 105 33373.70 236.22 2347.97 39.13 2010-04-15 11:46:14.000 105 33373.69 236.26 2347.95 39.13 2010-04-15 11:46:15.000 105 33373.62 236.29 2347.93 39.13 2010-04-15 11:46:16.000 105 33373.57 236.29 2348.01 39.13 2010-04-15 11:46:17.000 105 33373.66 236.29 2347.93 39.13 2010-04-15 11:46:18.000 105 33373.69 236.24 2347.98 39.13 2010-04-15 11:46:19.000 105 33373.72 236.29 2347.97 39.13 2010-04-15 11:46:20.000 105 33373.69 236.27 2347.95 39.13 2010-04-15 11:46:21.000 105 33373.70 236.29 2347.84 39.13 2010-04-15 11:46:22.000 105 33373.74 236.38 2347.90 39.13 2010-04-15 11:46:23.000 105 33373.72 236.35 2347.94 39.13 2010-04-15 11:46:24.000 105 33373.74 236.40 2347.89 39.13 2010-04-15 11:46:25.000 105 33373.81 236.34 2347.92 39.13 2010-04-15 11:46:26.000 105 33373.76 236.32 2347.87 39.13 2010-04-15 11:46:27.000 105 33373.88 236.32 2347.86 39.13 2010-04-15 11:46:28.000 105 33373.76 236.32 2347.95 39.13 2010-04-15 11:46:29.000 105 33373.81 236.28 2347.91 39.13 2010-04-15 11:46:30.000 105 33373.88 236.31 2347.88 39.13 2010-04-15 11:46:31.000 105 33373.88 236.28 2347.82 39.13 2010-04-15 11:46:32.000 105 33373.86 236.30 2347.85 39.13 2010-04-15 11:46:33.000 105 33373.89 236.30 2347.82 39.13 2010-04-15 11:46:34.000 105 33373.90 236.26 2347.86 39.13 2010-04-15 11:46:35.000 105 33373.87 236.26 2347.87 39.13 2010-04-15 11:46:36.000 105 33374.03 236.27 2347.82 39.13 2010-04-15 11:46:37.000 105 33373.87 236.21 2347.75 39.13 2010-04-15 11:46:38.000 105 33373.94 236.21 2347.75 39.13 2010-04-15 11:46:39.000 105 33373.96 236.22 2347.71 39.13 2010-04-15 11:46:40.000 105 33373.98 236.18 2347.79 39.13 2010-04-15 11:46:41.000 105 33373.99 236.17 2347.76 39.13 2010-04-15 11:46:42.000 105 33374.00 236.14 2347.79 39.13 2010-04-15 11:46:43.000 105 33374.00 236.22 2347.82 39.13 2010-04-15 11:46:44.000 105 33374.01 236.19 2347.76 39.13 2010-04-15 11:46:45.000 105 33374.03 236.15 2347.79 39.13 2010-04-15 11:46:46.000 105 33374.03 236.13 2347.82 39.13 2010-04-15 11:46:47.000 105 33373.94 236.13 2347.73 39.13 2010-04-15 11:46:48.000 105 33374.19 236.14 2347.79 39.13 2010-04-15 11:46:49.000 105 33374.09 236.12 2347.76 39.13 2010-04-15 11:46:50.000 105 33374.15 236.08 2347.70 39.13 2010-04-15 11:46:51.000 105 33374.11 236.10 2347.74 39.13 2010-04-15 11:46:52.000 105 33374.19 236.08 2347.66 39.13 2010-04-15 11:46:53.000 105 33374.28 236.03 2347.72 39.13 2010-04-15 11:46:54.000 105 33374.18 236.03 2347.82 39.13 2010-04-15 11:46:55.000 105 33374.15 236.00 2347.69 39.13 2010-04-15 11:46:56.000 105 33374.28 235.97 2347.69 39.13 2010-04-15 11:46:57.000 105 33374.25 235.94 2347.69 39.13 2010-04-15 11:46:58.000 105 33374.24 235.95 2347.70 39.13 2010-04-15 11:46:59.000 105 33374.21 235.92 2347.64 39.13 2010-04-15 11:47:00.000 105 33374.30 235.92 2347.66 39.13 2010-04-15 11:47:01.000 105 33374.13 235.91 2347.66 39.13 2010-04-15 11:47:02.000 105 33374.23 235.90 2347.64 39.13 2010-04-15 11:47:03.000 105 33374.25 235.94 2347.62 39.13 2010-04-15 11:47:04.000 105 33374.28 235.91 2347.68 39.13 2010-04-15 11:47:05.000 105 33374.24 235.94 2347.61 39.13 2010-04-15 11:47:06.000 105 33374.39 235.93 2347.64 39.13 2010-04-15 11:47:07.000 105 33374.40 235.95 2347.61 39.13 2010-04-15 11:47:08.000 105 33374.40 235.93 2347.61 39.13 2010-04-15 11:47:09.000 105 33374.44 236.03 2347.62 39.13 2010-04-15 11:47:10.000 105 33374.45 236.10 2347.59 39.13 2010-04-15 11:47:11.000 105 33374.42 236.13 2347.55 39.13 2010-04-15 11:47:12.000 105 33374.32 236.13 2347.59 39.13 2010-04-15 11:47:13.000 105 33374.49 236.20 2347.64 39.13 2010-04-15 11:47:14.000 105 33374.36 236.23 2347.65 39.13 2010-04-15 11:47:15.000 105 33374.33 236.23 2347.54 39.13 2010-04-15 11:47:16.000 105 33374.42 236.29 2347.43 39.13 2010-04-15 11:47:17.000 105 33374.41 236.28 2347.52 39.13 2010-04-15 11:47:18.000 105 33374.36 236.25 2347.57 39.13 2010-04-15 11:47:19.000 105 33374.47 236.22 2347.59 39.13 2010-04-15 11:47:20.000 105 33374.48 236.19 2347.55 39.13 2010-04-15 11:47:21.000 105 33374.43 236.22 2347.50 39.13 2010-04-15 11:47:22.000 105 33374.43 236.22 2347.55 39.13 2010-04-15 11:47:23.000 105 33374.43 236.24 2347.45 39.13 2010-04-15 11:47:24.000 105 33374.41 236.21 2347.48 39.13 2010-04-15 11:47:25.000 105 33374.48 236.22 2347.43 39.13 2010-04-15 11:47:26.000 105 33374.44 236.22 2347.47 39.13 2010-04-15 11:47:27.000 105 33374.46 236.21 2347.43 39.13 2010-04-15 11:47:28.000 105 33374.42 236.15 2347.48 39.13 2010-04-15 11:47:29.000 105 33374.47 236.13 2347.47 39.13 2010-04-15 11:47:30.000 105 33374.43 236.08 2347.40 39.13 2010-04-15 11:47:31.000 105 33374.39 236.10 2347.48 39.13 2010-04-15 11:47:32.000 105 33374.56 236.11 2347.57 39.13 2010-04-15 11:47:33.000 105 33374.48 236.11 2347.55 39.13 2010-04-15 11:47:34.000 105 33374.46 236.07 2347.53 39.13 2010-04-15 11:47:35.000 105 33374.40 236.03 2347.46 39.13 2010-04-15 11:47:36.000 105 33374.33 236.11 2347.48 39.13 2010-04-15 11:47:37.000 105 33374.45 236.08 2347.36 39.13 2010-04-15 11:47:38.000 105 33374.50 236.06 2347.41 39.13 2010-04-15 11:47:39.000 105 33374.34 236.01 2347.42 39.13 2010-04-15 11:47:40.000 105 33374.46 236.03 2347.44 39.13 2010-04-15 11:47:41.000 105 33374.43 236.00 2347.43 39.13 2010-04-15 11:47:42.000 105 33374.49 235.99 2347.53 39.13 2010-04-15 11:47:43.000 105 33374.39 236.03 2347.39 39.13 2010-04-15 11:47:44.000 105 33374.42 236.01 2347.35 39.13 2010-04-15 11:47:45.000 105 33374.36 236.00 2347.36 39.13 2010-04-15 11:47:46.000 105 33374.37 236.00 2347.47 39.13 2010-04-15 11:47:47.000 105 33374.32 236.00 2347.45 39.13 2010-04-15 11:47:48.000 105 33374.47 235.97 2347.41 39.13 2010-04-15 11:47:49.000 105 33374.32 235.96 2347.36 39.13 2010-04-15 11:47:50.000 105 33374.36 235.99 2347.42 39.13 2010-04-15 11:47:51.000 105 33374.39 235.94 2347.47 39.13 2010-04-15 11:47:52.000 105 33374.38 235.92 2347.44 39.13 2010-04-15 11:47:53.000 105 33374.37 235.93 2347.43 39.13 2010-04-15 11:47:54.000 105 33374.31 235.89 2347.48 39.13 2010-04-15 11:47:55.000 105 33374.32 235.94 2347.36 39.13 2010-04-15 11:47:56.000 105 33374.44 235.93 2347.39 39.13 2010-04-15 11:47:57.000 105 33374.29 235.95 2347.37 39.13 2010-04-15 11:47:58.000 105 33374.34 235.97 2347.36 39.13 2010-04-15 11:47:59.000 105 33374.36 236.03 2347.45 39.13 2010-04-15 11:48:00.000 105 33374.22 236.04 2347.47 39.13 2010-04-15 11:48:01.000 105 33374.38 236.03 2347.44 39.13 2010-04-15 11:48:02.000 105 33374.34 236.00 2347.40 39.13 2010-04-15 11:48:03.000 105 33374.36 236.03 2347.42 39.13 2010-04-15 11:48:04.000 105 33374.26 236.07 2347.53 39.13 2010-04-15 11:48:05.000 105 33374.32 236.08 2347.44 39.13 2010-04-15 11:48:06.000 105 33374.29 236.07 2347.50 39.13 2010-04-15 11:48:07.000 105 33374.29 236.14 2347.49 39.13 2010-04-15 11:48:08.000 105 33374.24 236.14 2347.41 39.13 2010-04-15 11:48:09.000 105 33374.23 236.15 2347.40 39.13 2010-04-15 11:48:10.000 105 33374.23 236.21 2347.55 39.13 2010-04-15 11:48:11.000 105 33374.28 236.20 2347.48 39.13 2010-04-15 11:48:12.000 105 33374.27 236.17 2347.43 39.13 2010-04-15 11:48:13.000 105 33374.18 236.23 2347.52 39.13 2010-04-15 11:48:14.000 105 33374.27 236.22 2347.41 39.13 2010-04-15 11:48:15.000 105 33374.18 236.15 2347.52 39.13 2010-04-15 11:48:16.000 105 33374.22 236.22 2347.54 39.13 2010-04-15 11:48:17.000 105 33374.19 236.25 2347.46 39.13 2010-04-15 11:48:18.000 105 33374.21 236.21 2347.50 39.13 2010-04-15 11:48:19.000 105 33374.18 236.28 2347.50 39.13 2010-04-15 11:48:20.000 105 33374.07 236.31 2347.55 39.13 2010-04-15 11:48:21.000 105 33374.12 236.32 2347.49 39.13 2010-04-15 11:48:22.000 105 33374.14 236.32 2347.45 39.13 2010-04-15 11:48:23.000 105 33374.10 236.34 2347.45 39.13 2010-04-15 11:48:24.000 105 33374.18 236.35 2347.50 39.13 2010-04-15 11:48:25.000 105 33374.04 236.38 2347.46 39.13 2010-04-15 11:48:26.000 105 33374.06 236.40 2347.51 39.13 2010-04-15 11:48:27.000 105 33374.03 236.40 2347.56 39.13 2010-04-15 11:48:28.000 105 33374.07 236.42 2347.49 39.13 2010-04-15 11:48:29.000 105 33373.99 236.41 2347.49 39.13 2010-04-15 11:48:30.000 105 33373.93 236.41 2347.43 39.13 2010-04-15 11:48:31.000 105 33374.01 236.42 2347.55 39.13 2010-04-15 11:48:32.000 105 33373.96 236.50 2347.54 39.13 2010-04-15 11:48:33.000 105 33373.91 236.49 2347.56 39.13 2010-04-15 11:48:34.000 105 33374.02 236.44 2347.51 39.13 2010-04-15 11:48:35.000 105 33374.03 236.44 2347.44 39.13 2010-04-15 11:48:36.000 105 33373.97 236.47 2347.52 39.13 2010-04-15 11:48:37.000 105 33373.99 236.53 2347.50 39.13 2010-04-15 11:48:38.000 105 33373.96 236.45 2347.54 39.13 2010-04-15 11:48:39.000 105 33373.94 236.47 2347.57 39.13 2010-04-15 11:48:40.000 105 33373.92 236.52 2347.55 39.13 2010-04-15 11:48:41.000 105 33373.84 236.53 2347.57 39.13 2010-04-15 11:48:42.000 105 33373.90 236.54 2347.58 39.13 2010-04-15 11:48:43.000 105 33373.88 236.56 2347.61 39.13 2010-04-15 11:48:44.000 105 33373.95 236.60 2347.55 39.13 2010-04-15 11:48:45.000 105 33373.81 236.56 2347.51 39.13 2010-04-15 11:48:46.000 105 33373.84 236.61 2347.52 39.13 2010-04-15 11:48:47.000 105 33373.85 236.52 2347.58 39.13 2010-04-15 11:48:48.000 105 33373.78 236.48 2347.52 39.13 2010-04-15 11:48:49.000 105 33373.84 236.53 2347.54 39.13 2010-04-15 11:48:50.000 105 33373.86 236.50 2347.57 39.13 2010-04-15 11:48:51.000 105 33373.76 236.48 2347.58 39.13 2010-04-15 11:48:52.000 105 33373.79 236.49 2347.64 39.13 2010-04-15 11:48:53.000 105 33373.71 236.47 2347.61 39.13 2010-04-15 11:48:54.000 105 33373.79 236.46 2347.54 39.13 2010-04-15 11:48:55.000 105 33373.81 236.46 2347.66 39.13 2010-04-15 11:48:56.000 105 33373.74 236.45 2347.61 39.13 2010-04-15 11:48:57.000 105 33373.70 236.41 2347.61 39.13 2010-04-15 11:48:58.000 105 33373.73 236.45 2347.64 39.13 2010-04-15 11:48:59.000 105 33373.69 236.45 2347.61 39.13 2010-04-15 11:49:00.000 105 33373.70 236.40 2347.57 39.13 2010-04-15 11:49:01.000 105 33373.64 236.44 2347.62 39.13 2010-04-15 11:49:02.000 105 33373.68 236.45 2347.64 39.13 2010-04-15 11:49:03.000 105 33373.65 236.43 2347.61 39.13 2010-04-15 11:49:04.000 105 33373.64 236.47 2347.70 39.13 2010-04-15 11:49:05.000 105 33373.66 236.39 2347.57 39.13 2010-04-15 11:49:06.000 105 33373.61 236.45 2347.59 39.13 2010-04-15 11:49:07.000 105 33373.55 236.44 2347.69 39.13 2010-04-15 11:49:08.000 105 33373.71 236.47 2347.64 39.13 2010-04-15 11:49:09.000 105 33373.58 236.45 2347.69 39.13 2010-04-15 11:49:10.000 105 33373.56 236.41 2347.70 39.13 2010-04-15 11:49:11.000 105 33373.63 236.39 2347.66 39.13 2010-04-15 11:49:12.000 105 33373.56 236.42 2347.70 39.13 2010-04-15 11:49:13.000 105 33373.63 236.48 2347.68 39.13 2010-04-15 11:49:14.000 105 33373.57 236.51 2347.69 39.13 2010-04-15 11:49:15.000 105 33373.53 236.47 2347.65 39.13 2010-04-15 11:49:16.000 105 33373.59 236.45 2347.65 39.13 2010-04-15 11:49:17.000 105 33373.60 236.42 2347.67 39.13 2010-04-15 11:49:18.000 105 33373.49 236.43 2347.63 39.13 2010-04-15 11:49:19.000 105 33373.47 236.43 2347.71 39.13 2010-04-15 11:49:20.000 105 33373.47 236.41 2347.62 39.13 2010-04-15 11:49:21.000 105 33373.54 236.42 2347.68 39.13 2010-04-15 11:49:22.000 105 33373.39 236.41 2347.73 39.13 2010-04-15 11:49:23.000 105 33373.56 236.44 2347.73 39.13 2010-04-15 11:49:24.000 105 33373.36 236.44 2347.61 39.13 2010-04-15 11:49:25.000 105 33373.46 236.45 2347.73 39.13 2010-04-15 11:49:26.000 105 33373.40 236.49 2347.71 39.13 2010-04-15 11:49:27.000 105 33373.43 236.44 2347.73 39.13 2010-04-15 11:49:28.000 105 33373.34 236.48 2347.74 39.13 2010-04-15 11:49:29.000 105 33373.38 236.49 2347.74 39.13 2010-04-15 11:49:30.000 105 33373.40 236.48 2347.77 39.13 2010-04-15 11:49:31.000 105 33373.31 236.50 2347.79 39.13 2010-04-15 11:49:32.000 105 33373.38 236.51 2347.78 39.13 2010-04-15 11:49:33.000 105 33373.35 236.47 2347.73 39.13 2010-04-15 11:49:34.000 105 33373.31 236.53 2347.72 39.13 2010-04-15 11:49:35.000 105 33373.32 236.49 2347.76 39.13 2010-04-15 11:49:36.000 105 33373.23 236.49 2347.78 39.13 2010-04-15 11:49:37.000 105 33373.30 236.45 2347.73 39.13 2010-04-15 11:49:38.000 105 33373.28 236.51 2347.74 39.13 2010-04-15 11:49:39.000 105 33373.25 236.52 2347.76 39.13 2010-04-15 11:49:40.000 105 33373.29 236.50 2347.69 39.13 2010-04-15 11:49:41.000 105 33373.23 236.57 2347.76 39.13 2010-04-15 11:49:42.000 105 33373.29 236.58 2347.84 39.13 2010-04-15 11:49:43.000 105 33373.19 236.56 2347.77 39.13 2010-04-15 11:49:44.000 105 33373.23 236.57 2347.84 39.13 2010-04-15 11:49:45.000 105 33373.16 236.52 2347.82 39.13 2010-04-15 11:49:46.000 105 33373.27 236.52 2347.80 39.13 2010-04-15 11:49:47.000 105 33373.18 236.50 2347.80 39.13 2010-04-15 11:49:48.000 105 33373.24 236.50 2347.81 39.13 2010-04-15 11:49:49.000 105 33373.26 236.49 2347.82 39.13 2010-04-15 11:49:50.000 105 33373.11 236.50 2347.82 39.13 2010-04-15 11:49:51.000 105 33373.16 236.52 2347.78 39.13 2010-04-15 11:49:52.000 105 33373.21 236.58 2347.86 39.13 2010-04-15 11:49:53.000 105 33373.13 236.58 2347.88 39.13 2010-04-15 11:49:54.000 105 33373.17 236.58 2347.84 39.13 2010-04-15 11:49:55.000 105 33373.14 236.57 2347.84 39.13 2010-04-15 11:49:56.000 105 33373.22 236.59 2347.82 39.13 2010-04-15 11:49:57.000 105 33373.14 236.60 2347.82 39.13 2010-04-15 11:49:58.000 105 33373.14 236.66 2347.92 39.13 2010-04-15 11:49:59.000 105 33373.18 236.65 2347.92 39.13 2010-04-15 11:50:00.000 105 33373.11 236.64 2347.89 39.13 2010-04-15 11:50:01.000 105 33373.21 236.61 2347.93 39.13 2010-04-15 11:50:02.000 105 33373.10 236.63 2347.95 39.13 2010-04-15 11:50:03.000 105 33373.05 236.63 2347.84 39.13 2010-04-15 11:50:04.000 105 33373.05 236.62 2347.92 39.13 2010-04-15 11:50:05.000 105 33373.03 236.65 2347.97 39.13 2010-04-15 11:50:06.000 105 33373.01 236.61 2347.89 39.13 2010-04-15 11:50:07.000 105 33373.08 236.61 2347.89 39.13 2010-04-15 11:50:08.000 105 33372.95 236.62 2347.96 39.13 2010-04-15 11:50:09.000 105 33373.01 236.63 2347.93 39.13 2010-04-15 11:50:10.000 105 33373.01 236.58 2347.94 39.13 2010-04-15 11:50:11.000 105 33372.97 236.60 2347.89 39.13 2010-04-15 11:50:12.000 105 33372.96 236.55 2347.94 39.13 2010-04-15 11:50:13.000 105 33372.83 236.54 2347.94 39.13 2010-04-15 11:50:14.000 105 33373.01 236.51 2347.94 39.13 2010-04-15 11:50:15.000 105 33372.93 236.53 2347.97 39.13 2010-04-15 11:50:16.000 105 33372.82 236.49 2348.00 39.13 2010-04-15 11:50:17.000 105 33372.90 236.44 2347.98 39.13 2010-04-15 11:50:18.000 105 33372.82 236.48 2347.95 39.13 2010-04-15 11:50:19.000 105 33372.82 236.48 2347.97 39.13 2010-04-15 11:50:20.000 105 33372.75 236.50 2347.98 39.13 2010-04-15 11:50:21.000 105 33372.83 236.49 2347.98 39.13 2010-04-15 11:50:22.000 105 33372.83 236.46 2348.01 39.13 2010-04-15 11:50:23.000 105 33372.74 236.47 2347.98 39.13 2010-04-15 11:50:24.000 105 33372.72 236.47 2348.03 39.13 2010-04-15 11:50:25.000 105 33372.79 236.50 2348.08 39.13 2010-04-15 11:50:26.000 105 33372.81 236.46 2348.05 39.13 2010-04-15 11:50:27.000 105 33372.81 236.45 2348.01 39.13 2010-04-15 11:50:28.000 105 33372.75 236.46 2348.05 39.13 2010-04-15 11:50:29.000 105 33372.72 236.45 2348.09 39.13 2010-04-15 11:50:30.000 105 33372.72 236.44 2348.07 39.13 2010-04-15 11:50:31.000 105 33372.69 236.42 2348.11 39.13 2010-04-15 11:50:32.000 105 33372.75 236.40 2348.04 39.13 2010-04-15 11:50:33.000 105 33372.73 236.36 2348.06 39.13 2010-04-15 11:50:34.000 105 33372.75 236.39 2348.03 39.13 2010-04-15 11:50:35.000 105 33372.75 236.40 2348.01 39.13 2010-04-15 11:50:36.000 105 33372.69 236.38 2348.15 39.13 2010-04-15 11:50:37.000 105 33372.66 236.36 2348.05 39.13 2010-04-15 11:50:38.000 105 33372.69 236.37 2348.10 39.13 2010-04-15 11:50:39.000 105 33372.56 236.39 2348.05 39.13 2010-04-15 11:50:40.000 105 33372.67 236.31 2348.14 39.13 2010-04-15 11:50:41.000 105 33372.59 236.31 2348.01 39.13 2010-04-15 11:50:42.000 105 33372.60 236.32 2348.10 39.13 2010-04-15 11:50:43.000 105 33372.54 236.28 2347.99 39.13 2010-04-15 11:50:44.000 105 33372.63 236.28 2348.04 39.13 2010-04-15 11:50:45.000 105 33372.66 236.26 2348.09 39.13 2010-04-15 11:50:46.000 105 33372.63 236.24 2348.03 39.13 2010-04-15 11:50:47.000 105 33372.59 236.21 2348.10 39.13 2010-04-15 11:50:48.000 105 33372.53 236.23 2348.13 39.13 2010-04-15 11:50:49.000 105 33372.60 236.32 2348.04 39.13 2010-04-15 11:50:50.000 105 33372.48 236.28 2348.11 39.13 2010-04-15 11:50:51.000 105 33372.52 236.27 2348.13 39.13 2010-04-15 11:50:52.000 105 33372.52 236.25 2348.07 39.13 2010-04-15 11:50:53.000 105 33372.44 236.30 2348.02 39.13 2010-04-15 11:50:54.000 105 33372.45 236.29 2348.11 39.13 2010-04-15 11:50:55.000 105 33372.42 236.27 2348.08 39.13 2010-04-15 11:50:56.000 105 33372.55 236.31 2348.10 39.13 2010-04-15 11:50:57.000 105 33372.47 236.28 2348.10 39.13 2010-04-15 11:50:58.000 105 33372.44 236.22 2348.12 39.13 2010-04-15 11:50:59.000 105 33372.44 236.25 2348.14 39.13 2010-04-15 11:51:00.000 105 33372.47 236.26 2348.14 39.13 2010-04-15 11:51:01.000 105 33372.34 236.20 2348.16 39.13 2010-04-15 11:51:02.000 105 33372.47 236.23 2348.22 39.13 2010-04-15 11:51:03.000 105 33372.42 236.19 2348.17 39.13 2010-04-15 11:51:04.000 105 33372.38 236.24 2348.19 39.13 2010-04-15 11:51:05.000 105 33372.38 236.19 2348.05 39.13 2010-04-15 11:51:06.000 105 33372.38 236.22 2348.13 39.13 2010-04-15 11:51:07.000 105 33372.39 236.20 2348.17 39.13 2010-04-15 11:51:08.000 105 33372.36 236.24 2348.17 39.13 2010-04-15 11:51:09.000 105 33372.32 236.22 2348.13 39.13 2010-04-15 11:51:10.000 105 33372.35 236.23 2348.14 39.13 2010-04-15 11:51:11.000 105 33372.26 236.23 2348.14 39.13 2010-04-15 11:51:12.000 105 33372.18 236.22 2348.13 39.13 2010-04-15 11:51:13.000 105 33372.26 236.27 2348.08 39.13 2010-04-15 11:51:14.000 105 33372.20 236.23 2348.11 39.13 2010-04-15 11:51:15.000 105 33372.26 236.24 2348.15 39.13 2010-04-15 11:51:16.000 105 33372.24 236.32 2348.14 39.13 2010-04-15 11:51:17.000 105 33372.20 236.31 2348.14 39.13 2010-04-15 11:51:18.000 105 33372.24 236.29 2348.05 39.13 2010-04-15 11:51:19.000 105 33372.11 236.27 2348.20 39.13 2010-04-15 11:51:20.000 105 33372.25 236.25 2348.14 39.13 2010-04-15 11:51:21.000 105 33372.14 236.27 2348.14 39.13 2010-04-15 11:51:22.000 105 33372.22 236.25 2348.12 39.13 2010-04-15 11:51:23.000 105 33372.15 236.23 2348.13 39.13 2010-04-15 11:51:24.000 105 33372.14 236.24 2348.22 39.13 2010-04-15 11:51:25.000 105 33372.17 236.25 2348.19 39.13 2010-04-15 11:51:26.000 105 33372.17 236.30 2348.25 39.13 2010-04-15 11:51:27.000 105 33372.18 236.30 2348.22 39.13 2010-04-15 11:51:28.000 105 33372.13 236.25 2348.18 39.13 2010-04-15 11:51:29.000 105 33372.13 236.23 2348.23 39.13 2010-04-15 11:51:30.000 105 33372.14 236.22 2348.21 39.13 2010-04-15 11:51:31.000 105 33372.12 236.22 2348.20 39.13 2010-04-15 11:51:32.000 105 33372.18 236.22 2348.21 39.13 2010-04-15 11:51:33.000 105 33372.08 236.22 2348.23 39.13 2010-04-15 11:51:34.000 105 33372.17 236.19 2348.29 39.13 2010-04-15 11:51:35.000 105 33372.14 236.23 2348.20 39.13 2010-04-15 11:51:36.000 105 33372.20 236.17 2348.14 39.13 2010-04-15 11:51:37.000 105 33372.12 236.17 2348.25 39.13 2010-04-15 11:51:38.000 105 33372.15 236.19 2348.13 39.13 2010-04-15 11:51:39.000 105 33372.12 236.14 2348.07 39.13 2010-04-15 11:51:40.000 105 33372.18 236.18 2348.17 39.13 2010-04-15 11:51:41.000 105 33372.20 236.13 2348.25 39.13 2010-04-15 11:51:42.000 105 33372.14 236.10 2348.20 39.13 2010-04-15 11:51:43.000 105 33372.11 236.14 2348.16 39.13 2010-04-15 11:51:44.000 105 33372.14 236.12 2348.16 39.13 2010-04-15 11:51:45.000 105 33372.10 236.09 2348.14 39.13 2010-04-15 11:51:46.000 105 33372.18 236.09 2348.19 39.13 2010-04-15 11:51:47.000 105 33372.14 236.14 2348.13 39.13 2010-04-15 11:51:48.000 105 33371.99 236.09 2348.19 39.13 2010-04-15 11:51:49.000 105 33372.14 236.14 2348.15 39.13 2010-04-15 11:51:50.000 105 33372.17 236.08 2348.17 39.13 2010-04-15 11:51:51.000 105 33372.08 236.06 2348.22 39.13 2010-04-15 11:51:52.000 105 33372.08 236.08 2348.13 39.13 2010-04-15 11:51:53.000 105 33372.11 236.06 2348.23 39.13 2010-04-15 11:51:54.000 105 33372.11 236.06 2348.16 39.13 2010-04-15 11:51:55.000 105 33372.04 236.12 2348.15 39.13 2010-04-15 11:51:56.000 105 33372.16 236.08 2348.14 39.13 2010-04-15 11:51:57.000 105 33372.11 236.11 2348.13 39.13 2010-04-15 11:51:58.000 105 33372.05 236.08 2348.12 39.13 2010-04-15 11:51:59.000 105 33372.14 236.06 2348.20 39.13 2010-04-15 11:52:00.000 105 33372.12 236.03 2348.25 39.13 2010-04-15 11:52:01.000 105 33371.97 236.03 2348.25 39.13 2010-04-15 11:52:02.000 105 33372.04 235.98 2348.28 39.13 2010-04-15 11:52:03.000 105 33371.99 235.99 2348.25 39.13 2010-04-15 11:52:04.000 105 33372.10 235.99 2348.21 39.13 2010-04-15 11:52:05.000 105 33372.00 235.97 2348.17 39.13 2010-04-15 11:52:06.000 105 33372.03 235.94 2348.13 39.13 2010-04-15 11:52:07.000 105 33371.99 235.93 2348.23 39.13 2010-04-15 11:52:08.000 105 33372.01 235.95 2348.17 39.13 2010-04-15 11:52:09.000 105 33372.00 235.94 2348.15 39.13 2010-04-15 11:52:10.000 105 33372.07 235.96 2348.19 39.13 2010-04-15 11:52:11.000 105 33372.00 235.97 2348.19 39.13 2010-04-15 11:52:12.000 105 33371.98 236.01 2348.23 39.13 2010-04-15 11:52:13.000 105 33372.04 236.02 2348.17 39.13 2010-04-15 11:52:14.000 105 33371.96 236.03 2348.20 39.13 2010-04-15 11:52:15.000 105 33371.96 236.05 2348.20 39.13 2010-04-15 11:52:16.000 105 33372.00 236.12 2348.17 39.13 2010-04-15 11:52:17.000 105 33371.91 236.09 2348.20 39.13 2010-04-15 11:52:18.000 105 33372.04 236.09 2348.12 39.13 2010-04-15 11:52:19.000 105 33372.01 236.12 2348.16 39.13 2010-04-15 11:52:20.000 105 33371.88 236.10 2348.10 39.13 2010-04-15 11:52:21.000 105 33371.90 236.13 2348.12 39.13 2010-04-15 11:52:22.000 105 33371.89 236.18 2348.21 39.13 2010-04-15 11:52:23.000 105 33371.89 236.17 2348.17 39.13 2010-04-15 11:52:24.000 105 33371.98 236.18 2348.22 39.13 2010-04-15 11:52:25.000 105 33371.92 236.26 2348.14 39.13 2010-04-15 11:52:26.000 105 33371.93 236.24 2348.13 39.13 2010-04-15 11:52:27.000 105 33371.95 236.27 2348.20 39.13 2010-04-15 11:52:28.000 105 33372.00 236.31 2348.28 39.13 2010-04-15 11:52:29.000 105 33371.88 236.30 2348.25 39.13 2010-04-15 11:52:30.000 105 33371.96 236.35 2348.25 39.13 2010-04-15 11:52:31.000 105 33371.89 236.35 2348.23 39.13 2010-04-15 11:52:32.000 105 33371.89 236.41 2348.26 39.13 2010-04-15 11:52:33.000 105 33371.90 236.36 2348.21 39.13 2010-04-15 11:52:34.000 105 33371.92 236.37 2348.23 39.13 2010-04-15 11:52:35.000 105 33372.08 236.41 2348.20 39.13 2010-04-15 11:52:36.000 105 33372.08 236.37 2348.20 39.13 2010-04-15 11:52:37.000 105 33372.04 236.41 2348.13 39.13 2010-04-15 11:52:38.000 105 33371.98 236.35 2348.18 39.13 2010-04-15 11:52:39.000 105 33371.97 236.34 2348.16 39.13 2010-04-15 11:52:40.000 105 33371.94 236.36 2348.20 39.13 2010-04-15 11:52:41.000 105 33371.82 236.24 2348.18 39.13 2010-04-15 11:52:42.000 105 33371.83 236.29 2348.28 39.13 2010-04-15 11:52:43.000 105 33371.89 236.28 2348.23 39.13 2010-04-15 11:52:44.000 105 33371.82 236.17 2348.28 39.13 2010-04-15 11:52:45.000 105 33371.83 236.25 2348.23 39.13 2010-04-15 11:52:46.000 105 33371.75 236.19 2348.20 39.13 2010-04-15 11:52:47.000 105 33371.79 236.16 2348.22 39.13 2010-04-15 11:52:48.000 105 33371.80 236.16 2348.39 39.13 2010-04-15 11:52:49.000 105 33372.00 236.19 2348.20 39.13 2010-04-15 11:52:50.000 105 33371.82 236.18 2348.18 39.13 2010-04-15 11:52:51.000 105 33371.83 236.20 2348.14 39.13 2010-04-15 11:52:52.000 105 33371.85 236.16 2348.19 39.13 2010-04-15 11:52:53.000 105 33371.82 236.14 2348.20 39.13 2010-04-15 11:52:54.000 105 33371.81 236.16 2348.18 39.13 2010-04-15 11:52:55.000 105 33371.80 236.14 2348.19 39.13 2010-04-15 11:52:56.000 105 33371.84 236.21 2348.14 39.13 2010-04-15 11:52:57.000 105 33371.76 236.19 2348.20 39.13 2010-04-15 11:52:58.000 105 33371.85 236.21 2348.29 39.13 2010-04-15 11:52:59.000 105 33371.82 236.22 2348.29 39.13 2010-04-15 11:53:00.000 105 33371.83 236.27 2348.11 39.13 2010-04-15 11:53:01.000 105 33371.77 236.30 2348.29 39.13 2010-04-15 11:53:02.000 105 33371.89 236.27 2348.22 39.13 2010-04-15 11:53:03.000 105 33371.79 236.28 2348.22 39.13 2010-04-15 11:53:04.000 105 33371.79 236.29 2348.29 39.13 2010-04-15 11:53:05.000 105 33371.78 236.37 2348.21 39.13 2010-04-15 11:53:06.000 105 33371.74 236.34 2348.20 39.13 2010-04-15 11:53:07.000 105 33371.83 236.34 2348.22 39.13 2010-04-15 11:53:08.000 105 33371.78 236.33 2348.22 39.13 2010-04-15 11:53:09.000 105 33371.77 236.28 2348.23 39.13 2010-04-15 11:53:10.000 105 33371.83 236.24 2348.24 39.13 2010-04-15 11:53:11.000 105 33371.86 236.26 2348.20 39.13 2010-04-15 11:53:12.000 105 33371.85 236.22 2348.14 39.13 2010-04-15 11:53:13.000 105 33371.82 236.22 2348.13 39.13 2010-04-15 11:53:14.000 105 33371.85 236.19 2348.20 39.13 2010-04-15 11:53:15.000 105 33371.83 236.20 2348.22 39.13 2010-04-15 11:53:16.000 105 33371.77 236.17 2348.24 39.13 2010-04-15 11:53:17.000 105 33371.79 236.22 2348.19 39.13 2010-04-15 11:53:18.000 105 33371.78 236.22 2348.23 39.13 2010-04-15 11:53:19.000 105 33371.77 236.21 2348.19 39.13 2010-04-15 11:53:20.000 105 33371.89 236.22 2348.12 39.13 2010-04-15 11:53:21.000 105 33371.95 236.21 2348.10 39.13 2010-04-15 11:53:22.000 105 33371.92 236.19 2348.11 39.13 2010-04-15 11:53:23.000 105 33371.90 236.19 2348.14 39.13 2010-04-15 11:53:24.000 105 33371.95 236.22 2348.18 39.13 2010-04-15 11:53:25.000 105 33371.85 236.19 2348.13 39.13 2010-04-15 11:53:26.000 105 33371.92 236.20 2348.17 39.13 2010-04-15 11:53:27.000 105 33371.94 236.18 2348.14 39.13 2010-04-15 11:53:28.000 105 33371.93 236.14 2348.16 39.13 2010-04-15 11:53:29.000 105 33371.92 236.16 2348.09 39.13 2010-04-15 11:53:30.000 105 33372.00 236.18 2348.10 39.13 2010-04-15 11:53:31.000 105 33372.03 236.19 2348.09 39.13 2010-04-15 11:53:32.000 105 33371.90 236.13 2348.08 39.13 2010-04-15 11:53:33.000 105 33371.90 236.10 2348.10 39.13 2010-04-15 11:53:34.000 105 33371.98 236.14 2348.13 39.13 2010-04-15 11:53:35.000 105 33371.99 236.12 2348.14 39.13 2010-04-15 11:53:36.000 105 33372.00 236.15 2348.07 39.13 2010-04-15 11:53:37.000 105 33372.05 236.25 2348.01 39.13 2010-04-15 11:53:38.000 105 33372.04 236.28 2347.95 39.13 2010-04-15 11:53:39.000 105 33372.00 236.29 2347.93 39.13 2010-04-15 11:53:40.000 105 33371.98 236.31 2348.02 39.13 2010-04-15 11:53:41.000 105 33371.96 236.32 2348.04 39.13 2010-04-15 11:53:42.000 105 33371.92 236.32 2348.03 39.13 2010-04-15 11:53:43.000 105 33371.88 236.33 2348.03 39.13 2010-04-15 11:53:44.000 105 33371.95 236.38 2347.96 39.13 2010-04-15 11:53:45.000 105 33371.92 236.28 2347.98 39.13 2010-04-15 11:53:46.000 105 33371.93 236.31 2347.96 39.13 2010-04-15 11:53:47.000 105 33371.84 236.31 2348.08 39.13 2010-04-15 11:53:48.000 105 33371.87 236.29 2348.00 39.13 2010-04-15 11:53:49.000 105 33371.78 236.29 2348.03 39.13 2010-04-15 11:53:50.000 105 33371.80 236.23 2348.03 39.13 2010-04-15 11:53:51.000 105 33371.79 236.23 2347.99 39.13 2010-04-15 11:53:52.000 105 33371.70 236.23 2348.01 39.13 2010-04-15 11:53:53.000 105 33371.70 236.22 2348.14 39.13 2010-04-15 11:53:54.000 105 33371.71 236.25 2348.04 39.13 2010-04-15 11:53:55.000 105 33371.62 236.23 2348.05 39.13 2010-04-15 11:53:56.000 105 33371.60 236.18 2348.09 39.13 2010-04-15 11:53:57.000 105 33371.57 236.19 2348.03 39.13 2010-04-15 11:53:58.000 105 33371.61 236.19 2348.09 39.13 2010-04-15 11:53:59.000 105 33371.59 236.20 2347.98 39.13 2010-04-15 11:54:00.000 105 33371.58 236.20 2348.04 39.13 2010-04-15 11:54:01.000 105 33371.54 236.16 2348.11 39.13 2010-04-15 11:54:02.000 105 33371.54 236.17 2348.15 39.13 2010-04-15 11:54:03.000 105 33371.55 236.16 2348.15 39.13 2010-04-15 11:54:04.000 105 33371.55 236.18 2348.17 39.13 2010-04-15 11:54:05.000 105 33371.48 236.17 2348.12 39.13 2010-04-15 11:54:06.000 105 33371.52 236.18 2348.19 39.13 2010-04-15 11:54:07.000 105 33371.51 236.15 2348.12 39.13 2010-04-15 11:54:08.000 105 33371.54 236.10 2348.16 39.13 2010-04-15 11:54:09.000 105 33371.55 236.09 2348.16 39.13 2010-04-15 11:54:10.000 105 33371.51 236.13 2348.14 39.13 2010-04-15 11:54:11.000 105 33371.48 236.09 2348.34 39.13 2010-04-15 11:54:12.000 105 33371.52 236.10 2348.23 39.13 2010-04-15 11:54:13.000 105 33371.45 236.10 2348.16 39.13 2010-04-15 11:54:14.000 105 33371.44 236.11 2348.19 39.13 2010-04-15 11:54:15.000 105 33371.48 236.11 2348.26 39.13 2010-04-15 11:54:16.000 105 33371.44 236.09 2348.22 39.13 2010-04-15 11:54:17.000 105 33371.51 236.09 2348.28 39.13 2010-04-15 11:54:18.000 105 33371.54 236.13 2348.24 39.13 2010-04-15 11:54:19.000 105 33371.49 236.13 2348.22 39.13 2010-04-15 11:54:20.000 105 33371.48 236.10 2348.24 39.13 2010-04-15 11:54:21.000 105 33371.51 236.12 2348.28 39.13 2010-04-15 11:54:22.000 105 33371.42 236.07 2348.28 39.13 2010-04-15 11:54:23.000 105 33371.50 236.15 2348.26 39.13 2010-04-15 11:54:24.000 105 33371.36 236.20 2348.24 39.13 2010-04-15 11:54:25.000 105 33371.36 236.23 2348.29 39.13 2010-04-15 11:54:26.000 105 33371.54 236.22 2348.29 39.13 2010-04-15 11:54:27.000 105 33371.49 236.19 2348.27 39.13 2010-04-15 11:54:28.000 105 33371.49 236.22 2348.25 39.13 2010-04-15 11:54:29.000 105 33371.45 236.19 2348.30 39.13 2010-04-15 11:54:30.000 105 33371.52 236.21 2348.34 39.13 2010-04-15 11:54:31.000 105 33371.55 236.21 2348.28 39.13 2010-04-15 11:54:32.000 105 33371.51 236.25 2348.25 39.13 2010-04-15 11:54:33.000 105 33371.45 236.21 2348.26 39.13 2010-04-15 11:54:34.000 105 33371.49 236.18 2348.30 39.13 2010-04-15 11:54:35.000 105 33371.50 236.14 2348.35 39.13 2010-04-15 11:54:36.000 105 33371.52 236.13 2348.28 39.13 2010-04-15 11:54:37.000 105 33371.55 236.10 2348.26 39.13 2010-04-15 11:54:38.000 105 33371.54 236.10 2348.31 39.13 2010-04-15 11:54:39.000 105 33371.51 236.06 2348.26 39.13 2010-04-15 11:54:40.000 105 33371.48 236.11 2348.35 39.13 2010-04-15 11:54:41.000 105 33371.57 236.02 2348.26 39.13 2010-04-15 11:54:42.000 105 33371.60 236.02 2348.30 39.13 2010-04-15 11:54:43.000 105 33371.54 236.05 2348.36 39.13 2010-04-15 11:54:44.000 105 33371.54 236.06 2348.36 39.13 2010-04-15 11:54:45.000 105 33371.58 236.08 2348.31 39.13 2010-04-15 11:54:46.000 105 33371.62 236.09 2348.25 39.13 2010-04-15 11:54:47.000 105 33371.62 236.13 2348.25 39.13 2010-04-15 11:54:48.000 105 33371.69 236.14 2348.23 39.13 2010-04-15 11:54:49.000 105 33371.59 236.13 2348.29 39.13 2010-04-15 11:54:50.000 105 33371.73 236.16 2348.24 39.13 2010-04-15 11:54:51.000 105 33371.68 236.16 2348.26 39.13 2010-04-15 11:54:52.000 105 33371.61 236.06 2348.19 39.13 2010-04-15 11:54:53.000 105 33371.65 236.05 2348.20 39.13 2010-04-15 11:54:54.000 105 33371.74 236.02 2348.22 39.13 2010-04-15 11:54:55.000 105 33371.54 235.99 2348.25 39.13 2010-04-15 11:54:56.000 105 33371.67 236.01 2348.23 39.13 2010-04-15 11:54:57.000 105 33371.65 235.98 2348.26 39.13 2010-04-15 11:54:58.000 105 33371.68 235.96 2348.29 39.13 2010-04-15 11:54:59.000 105 33371.61 235.97 2348.17 39.13 2010-04-15 11:55:00.000 105 33371.65 235.94 2348.26 39.13 2010-04-15 11:55:01.000 105 33371.59 235.95 2348.17 39.13 2010-04-15 11:55:02.000 105 33371.52 235.98 2348.15 39.13 2010-04-15 11:55:03.000 105 33371.64 235.98 2348.13 39.13 2010-04-15 11:55:04.000 105 33371.69 235.94 2348.19 39.13 2010-04-15 11:55:05.000 105 33371.58 235.93 2348.09 39.13 2010-04-15 11:55:06.000 105 33371.54 235.97 2348.10 39.13 2010-04-15 11:55:07.000 105 33371.60 235.97 2348.06 39.13 2010-04-15 11:55:08.000 105 33371.62 235.94 2348.14 39.13 2010-04-15 11:55:09.000 105 33371.51 235.97 2348.17 39.13 2010-04-15 11:55:10.000 105 33371.49 236.00 2348.17 39.13 2010-04-15 11:55:11.000 105 33371.52 236.00 2348.23 39.13 2010-04-15 11:55:12.000 105 33371.42 235.99 2348.22 39.13 2010-04-15 11:55:13.000 105 33371.66 236.03 2348.21 39.13 2010-04-15 11:55:14.000 105 33371.54 235.95 2348.17 39.13 2010-04-15 11:55:15.000 105 33371.48 235.97 2348.23 39.13 2010-04-15 11:55:16.000 105 33371.44 235.98 2348.19 39.13 2010-04-15 11:55:17.000 105 33371.49 235.95 2348.19 39.13 2010-04-15 11:55:18.000 105 33371.45 235.94 2348.26 39.13 2010-04-15 11:55:19.000 105 33371.51 235.95 2348.25 39.13 2010-04-15 11:55:20.000 105 33371.48 235.89 2348.23 39.13 2010-04-15 11:55:21.000 105 33371.43 235.91 2348.20 39.13 2010-04-15 11:55:22.000 105 33371.39 235.91 2348.19 39.13 2010-04-15 11:55:23.000 105 33371.34 235.88 2348.23 39.13 2010-04-15 11:55:24.000 105 33371.37 235.85 2348.17 39.13 2010-04-15 11:55:25.000 105 33371.31 235.83 2348.09 39.13 2010-04-15 11:55:26.000 105 33371.30 235.82 2348.22 39.13 2010-04-15 11:55:27.000 105 33371.32 235.83 2348.24 39.13 2010-04-15 11:55:28.000 105 33371.38 235.84 2348.22 39.13 2010-04-15 11:55:29.000 105 33371.34 235.85 2348.25 39.13 2010-04-15 11:55:30.000 105 33371.41 235.82 2348.34 39.13 2010-04-15 11:55:31.000 105 33371.33 235.83 2348.36 39.13 2010-04-15 11:55:32.000 105 33371.30 235.82 2348.21 39.13 2010-04-15 11:55:33.000 105 33371.28 235.80 2348.21 39.13 2010-04-15 11:55:34.000 105 33371.24 235.75 2348.29 39.13 2010-04-15 11:55:35.000 105 33371.22 235.72 2348.26 39.13 2010-04-15 11:55:36.000 105 33371.23 235.71 2348.31 39.13 2010-04-15 11:55:37.000 105 33371.20 235.62 2348.31 39.13 2010-04-15 11:55:38.000 105 33371.24 235.65 2348.31 39.13 2010-04-15 11:55:39.000 105 33371.18 235.67 2348.31 39.13 2010-04-15 11:55:40.000 105 33371.18 235.70 2348.26 39.13 2010-04-15 11:55:41.000 105 33371.30 235.73 2348.30 39.13 2010-04-15 11:55:42.000 105 33371.18 235.71 2348.32 39.13 2010-04-15 11:55:43.000 105 33371.13 235.75 2348.26 39.13 2010-04-15 11:55:44.000 105 33371.15 235.74 2348.22 39.13 2010-04-15 11:55:45.000 105 33371.14 235.66 2348.22 39.13 2010-04-15 11:55:46.000 105 33371.26 235.66 2348.32 39.13 2010-04-15 11:55:47.000 105 33371.21 235.65 2348.36 39.13 2010-04-15 11:55:48.000 105 33371.20 235.61 2348.32 39.13 2010-04-15 11:55:49.000 105 33371.18 235.64 2348.23 39.13 2010-04-15 11:55:50.000 105 33371.23 235.56 2348.36 39.13 2010-04-15 11:55:51.000 105 33371.13 235.54 2348.32 39.13 2010-04-15 11:55:52.000 105 33371.24 235.61 2348.32 39.13 2010-04-15 11:55:53.000 105 33371.25 235.57 2348.27 39.13 2010-04-15 11:55:54.000 105 33371.23 235.61 2348.34 39.13 2010-04-15 11:55:55.000 105 33371.12 235.65 2348.34 39.13 2010-04-15 11:55:56.000 105 33371.22 235.60 2348.35 39.13 2010-04-15 11:55:57.000 105 33371.17 235.57 2348.30 39.13 2010-04-15 11:55:58.000 105 33371.24 235.63 2348.29 39.13 2010-04-15 11:55:59.000 105 33371.15 235.63 2348.34 39.13 2010-04-15 11:56:00.000 105 33371.11 235.61 2348.35 39.13 2010-04-15 11:56:01.000 105 33371.28 235.65 2348.25 39.13 2010-04-15 11:56:02.000 105 33371.24 235.59 2348.28 39.13 2010-04-15 11:56:03.000 105 33371.20 235.60 2348.30 39.13 2010-04-15 11:56:04.000 105 33371.17 235.60 2348.30 39.13 2010-04-15 11:56:05.000 105 33371.14 235.63 2348.26 39.13 2010-04-15 11:56:06.000 105 33371.08 235.65 2348.37 39.13 2010-04-15 11:56:07.000 105 33371.14 235.65 2348.28 39.13 2010-04-15 11:56:08.000 105 33371.13 235.66 2348.31 39.13 2010-04-15 11:56:09.000 105 33371.07 235.63 2348.27 39.13 2010-04-15 11:56:10.000 105 33371.12 235.68 2348.25 39.13 2010-04-15 11:56:11.000 105 33371.12 235.65 2348.25 39.13 2010-04-15 11:56:12.000 105 33371.04 235.67 2348.28 39.13 2010-04-15 11:56:13.000 105 33371.12 235.72 2348.32 39.13 2010-04-15 11:56:14.000 105 33371.11 235.72 2348.32 39.13 2010-04-15 11:56:15.000 105 33371.04 235.77 2348.35 39.13 2010-04-15 11:56:16.000 105 33371.05 235.73 2348.29 39.13 2010-04-15 11:56:17.000 105 33371.07 235.78 2348.34 39.13 2010-04-15 11:56:18.000 105 33370.99 235.78 2348.29 39.13 2010-04-15 11:56:19.000 105 33371.15 235.78 2348.34 39.13 2010-04-15 11:56:20.000 105 33370.86 235.85 2348.38 39.13 2010-04-15 11:56:21.000 105 33371.00 235.83 2348.36 39.13 2010-04-15 11:56:22.000 105 33370.97 235.91 2348.31 39.13 2010-04-15 11:56:23.000 105 33370.92 235.88 2348.35 39.13 2010-04-15 11:56:24.000 105 33370.95 235.89 2348.35 39.13 2010-04-15 11:56:25.000 105 33370.93 235.87 2348.40 39.13 2010-04-15 11:56:26.000 105 33370.86 235.91 2348.34 39.13 2010-04-15 11:56:27.000 105 33370.79 235.91 2348.34 39.13 2010-04-15 11:56:28.000 105 33370.72 235.95 2348.36 39.13 2010-04-15 11:56:29.000 105 33370.77 235.99 2348.43 39.13 2010-04-15 11:56:30.000 105 33370.72 236.03 2348.44 39.13 2010-04-15 11:56:31.000 105 33370.79 236.02 2348.41 39.13 2010-04-15 11:56:32.000 105 33370.72 236.02 2348.41 39.13 2010-04-15 11:56:33.000 105 33370.69 236.01 2348.41 39.13 2010-04-15 11:56:34.000 105 33370.65 236.02 2348.42 39.13 2010-04-15 11:56:35.000 105 33370.74 236.04 2348.40 39.13 2010-04-15 11:56:36.000 105 33370.72 236.02 2348.48 39.13 2010-04-15 11:56:37.000 105 33370.70 236.06 2348.50 39.13 2010-04-15 11:56:38.000 105 33370.80 236.11 2348.53 39.13 2010-04-15 11:56:39.000 105 33370.68 236.09 2348.55 39.13 2010-04-15 11:56:40.000 105 33370.72 236.10 2348.51 39.13 2010-04-15 11:56:41.000 105 33370.71 236.09 2348.59 39.13 2010-04-15 11:56:42.000 105 33370.68 236.03 2348.45 39.13 2010-04-15 11:56:43.000 105 33370.74 236.06 2348.55 39.13 2010-04-15 11:56:44.000 105 33370.77 236.04 2348.53 39.13 2010-04-15 11:56:45.000 105 33370.67 236.04 2348.54 39.13 2010-04-15 11:56:46.000 105 33370.72 236.03 2348.54 39.13 2010-04-15 11:56:47.000 105 33370.72 236.03 2348.56 39.13 2010-04-15 11:56:48.000 105 33370.58 236.00 2348.51 39.13 2010-04-15 11:56:49.000 105 33370.79 236.03 2348.51 39.13 2010-04-15 11:56:50.000 105 33370.72 236.05 2348.53 39.13 2010-04-15 11:56:51.000 105 33370.71 236.05 2348.54 39.13 2010-04-15 11:56:52.000 105 33370.71 236.01 2348.63 39.13 2010-04-15 11:56:53.000 105 33370.71 235.98 2348.55 39.13 2010-04-15 11:56:54.000 105 33370.68 235.97 2348.55 39.13 2010-04-15 11:56:55.000 105 33370.69 236.02 2348.51 39.13 2010-04-15 11:56:56.000 105 33370.75 235.96 2348.59 39.13 2010-04-15 11:56:57.000 105 33370.72 235.95 2348.53 39.13 2010-04-15 11:56:58.000 105 33370.68 235.94 2348.62 39.13 2010-04-15 11:56:59.000 105 33370.77 235.94 2348.58 39.13 2010-04-15 11:57:00.000 105 33370.68 235.92 2348.51 39.13 2010-04-15 11:57:01.000 105 33370.78 235.94 2348.47 39.13 2010-04-15 11:57:02.000 105 33370.76 235.94 2348.61 39.13 2010-04-15 11:57:03.000 105 33370.78 235.99 2348.54 39.13 2010-04-15 11:57:04.000 105 33370.75 235.97 2348.55 39.13 2010-04-15 11:57:05.000 105 33370.75 236.00 2348.59 39.13 2010-04-15 11:57:06.000 105 33370.74 235.97 2348.67 39.13 2010-04-15 11:57:07.000 105 33370.72 235.99 2348.50 39.13 2010-04-15 11:57:08.000 105 33370.82 235.97 2348.60 39.13 2010-04-15 11:57:09.000 105 33370.80 235.97 2348.54 39.13 2010-04-15 11:57:10.000 105 33370.84 235.94 2348.57 39.13 2010-04-15 11:57:11.000 105 33370.83 235.99 2348.53 39.13 2010-04-15 11:57:12.000 105 33370.90 235.96 2348.59 39.13 2010-04-15 11:57:13.000 105 33370.77 235.94 2348.52 39.13 2010-04-15 11:57:14.000 105 33370.80 235.90 2348.67 39.13 2010-04-15 11:57:15.000 105 33370.87 235.91 2348.60 39.13 2010-04-15 11:57:16.000 105 33370.81 235.88 2348.54 39.13 2010-04-15 11:57:17.000 105 33370.87 235.85 2348.56 39.13 2010-04-15 11:57:18.000 105 33370.84 235.86 2348.57 39.13 2010-04-15 11:57:19.000 105 33370.80 235.85 2348.60 39.13 2010-04-15 11:57:20.000 105 33370.86 235.84 2348.51 39.13 2010-04-15 11:57:21.000 105 33370.90 235.83 2348.49 39.13 2010-04-15 11:57:22.000 105 33370.87 235.90 2348.50 39.13 2010-04-15 11:57:23.000 105 33370.92 235.84 2348.59 39.13 2010-04-15 11:57:24.000 105 33370.89 235.83 2348.57 39.13 2010-04-15 11:57:25.000 105 33370.90 235.86 2348.55 39.13 2010-04-15 11:57:26.000 105 33370.90 235.82 2348.51 39.13 2010-04-15 11:57:27.000 105 33370.90 235.84 2348.52 39.13 2010-04-15 11:57:28.000 105 33370.85 235.84 2348.59 39.13 2010-04-15 11:57:29.000 105 33370.90 235.84 2348.57 39.13 2010-04-15 11:57:30.000 105 33370.88 235.87 2348.48 39.13 2010-04-15 11:57:31.000 105 33370.87 235.83 2348.50 39.13 2010-04-15 11:57:32.000 105 33370.78 235.79 2348.47 39.13 2010-04-15 11:57:33.000 105 33370.84 235.77 2348.45 39.13 2010-04-15 11:57:34.000 105 33370.87 235.79 2348.48 39.13 2010-04-15 11:57:35.000 105 33370.93 235.81 2348.59 39.13 2010-04-15 11:57:36.000 105 33371.01 235.73 2348.46 39.13 2010-04-15 11:57:37.000 105 33370.90 235.76 2348.52 39.13 2010-04-15 11:57:38.000 105 33370.93 235.79 2348.64 39.13 2010-04-15 11:57:39.000 105 33370.85 235.75 2348.62 39.13 2010-04-15 11:57:40.000 105 33370.90 235.78 2348.50 39.13 2010-04-15 11:57:41.000 105 33370.95 235.80 2348.50 39.13 2010-04-15 11:57:42.000 105 33370.83 235.74 2348.52 39.13 2010-04-15 11:57:43.000 105 33370.87 235.76 2348.57 39.13 2010-04-15 11:57:44.000 105 33370.90 235.79 2348.53 39.13 2010-04-15 11:57:45.000 105 33370.83 235.79 2348.54 39.13 2010-04-15 11:57:46.000 105 33370.89 235.69 2348.59 39.13 2010-04-15 11:57:47.000 105 33370.89 235.75 2348.52 39.13 2010-04-15 11:57:48.000 105 33370.87 235.70 2348.56 39.13 2010-04-15 11:57:49.000 105 33370.78 235.74 2348.53 39.13 2010-04-15 11:57:50.000 105 33370.86 235.73 2348.54 39.12 2010-04-15 11:57:51.000 105 33370.88 235.70 2348.61 39.13 2010-04-15 11:57:52.000 105 33370.89 235.73 2348.55 39.13 2010-04-15 11:57:53.000 105 33370.80 235.78 2348.58 39.13 2010-04-15 11:57:54.000 105 33370.89 235.77 2348.59 39.12 2010-04-15 11:57:55.000 105 33370.89 235.73 2348.56 39.13 2010-04-15 11:57:56.000 105 33370.84 235.70 2348.60 39.13 2010-04-15 11:57:57.000 105 33370.84 235.70 2348.50 39.13 2010-04-15 11:57:58.000 105 33370.82 235.72 2348.57 39.13 2010-04-15 11:57:59.000 105 33370.80 235.73 2348.57 39.13 2010-04-15 11:58:00.000 105 33370.74 235.68 2348.56 39.13 2010-04-15 11:58:01.000 105 33370.84 235.71 2348.49 39.13 2010-04-15 11:58:02.000 105 33370.90 235.64 2348.57 39.12 2010-04-15 11:58:03.000 105 33370.80 235.63 2348.59 39.12 2010-04-15 11:58:04.000 105 33370.77 235.65 2348.56 39.13 2010-04-15 11:58:05.000 105 33370.80 235.67 2348.53 39.13 2010-04-15 11:58:06.000 105 33370.77 235.66 2348.53 39.13 2010-04-15 11:58:07.000 105 33370.85 235.66 2348.56 39.13 2010-04-15 11:58:08.000 105 33370.79 235.71 2348.56 39.13 2010-04-15 11:58:09.000 105 33370.68 235.69 2348.55 39.13 2010-04-15 11:58:10.000 105 33370.84 235.66 2348.59 39.13 2010-04-15 11:58:11.000 105 33370.87 235.70 2348.54 39.13 2010-04-15 11:58:12.000 105 33370.86 235.70 2348.44 39.13 2010-04-15 11:58:13.000 105 33370.79 235.67 2348.50 39.13 2010-04-15 11:58:14.000 105 33370.76 235.69 2348.51 39.13 2010-04-15 11:58:15.000 105 33370.83 235.66 2348.55 39.13 2010-04-15 11:58:16.000 105 33370.79 235.71 2348.51 39.13 2010-04-15 11:58:17.000 105 33370.82 235.66 2348.53 39.13 2010-04-15 11:58:18.000 105 33370.71 235.63 2348.55 39.13 2010-04-15 11:58:19.000 105 33370.89 235.61 2348.61 39.13 2010-04-15 11:58:20.000 105 33370.93 235.66 2348.58 39.13 2010-04-15 11:58:21.000 105 33370.88 235.62 2348.58 39.13 2010-04-15 11:58:22.000 105 33370.98 235.64 2348.52 39.13 2010-04-15 11:58:23.000 105 33370.96 235.58 2348.59 39.13 2010-04-15 11:58:24.000 105 33370.86 235.60 2348.54 39.13 2010-04-15 11:58:25.000 105 33371.07 235.59 2348.50 39.13 2010-04-15 11:58:26.000 105 33371.01 235.54 2348.57 39.13 2010-04-15 11:58:27.000 105 33370.87 235.53 2348.52 39.13 2010-04-15 11:58:28.000 105 33370.92 235.52 2348.56 39.13 2010-04-15 11:58:29.000 105 33370.98 235.52 2348.55 39.13 2010-04-15 11:58:30.000 105 33371.03 235.50 2348.57 39.13 2010-04-15 11:58:31.000 105 33371.00 235.49 2348.49 39.13 2010-04-15 11:58:32.000 105 33371.00 235.56 2348.57 39.13 2010-04-15 11:58:33.000 105 33371.04 235.51 2348.54 39.13 2010-04-15 11:58:34.000 105 33371.04 235.58 2348.47 39.13 2010-04-15 11:58:35.000 105 33371.10 235.59 2348.54 39.13 2010-04-15 11:58:36.000 105 33371.04 235.64 2348.48 39.13 2010-04-15 11:58:37.000 105 33371.06 235.65 2348.53 39.13 2010-04-15 11:58:38.000 105 33371.01 235.64 2348.50 39.13 2010-04-15 11:58:39.000 105 33371.05 235.63 2348.45 39.13 2010-04-15 11:58:40.000 105 33371.14 235.61 2348.54 39.13 2010-04-15 11:58:41.000 105 33371.11 235.57 2348.56 39.13 2010-04-15 11:58:42.000 105 33371.03 235.59 2348.48 39.13 2010-04-15 11:58:43.000 105 33371.08 235.55 2348.51 39.13 2010-04-15 11:58:44.000 105 33371.16 235.63 2348.38 39.13 2010-04-15 11:58:45.000 105 33371.04 235.58 2348.47 39.13 2010-04-15 11:58:46.000 105 33371.07 235.59 2348.48 39.13 2010-04-15 11:58:47.000 105 33371.01 235.55 2348.49 39.13 2010-04-15 11:58:48.000 105 33371.02 235.57 2348.40 39.13 2010-04-15 11:58:49.000 105 33371.03 235.60 2348.41 39.13 2010-04-15 11:58:50.000 105 33371.01 235.60 2348.45 39.13 2010-04-15 11:58:51.000 105 33371.06 235.60 2348.47 39.13 2010-04-15 11:58:52.000 105 33371.04 235.71 2348.39 39.13 2010-04-15 11:58:53.000 105 33371.04 235.64 2348.42 39.13 2010-04-15 11:58:54.000 105 33370.99 235.63 2348.44 39.13 2010-04-15 11:58:55.000 105 33371.01 235.64 2348.50 39.12 2010-04-15 11:58:56.000 105 33370.92 235.59 2348.43 39.13 2010-04-15 11:58:57.000 105 33370.93 235.58 2348.41 39.13 2010-04-15 11:58:58.000 105 33370.98 235.65 2348.37 39.13 2010-04-15 11:58:59.000 105 33370.93 235.64 2348.42 39.13 2010-04-15 11:59:00.000 105 33371.02 235.73 2348.39 39.12 2010-04-15 11:59:01.000 105 33370.82 235.76 2348.48 39.13 2010-04-15 11:59:02.000 105 33370.88 235.83 2348.37 39.12 2010-04-15 11:59:03.000 105 33370.80 235.80 2348.34 39.12 2010-04-15 11:59:04.000 105 33370.90 235.82 2348.49 39.12 2010-04-15 11:59:05.000 105 33370.82 235.85 2348.51 39.12 2010-04-15 11:59:06.000 105 33370.82 235.82 2348.48 39.12 2010-04-15 11:59:07.000 105 33370.80 235.90 2348.42 39.12 2010-04-15 11:59:08.000 105 33370.86 235.83 2348.50 39.12 2010-04-15 11:59:09.000 105 33370.77 235.86 2348.50 39.12 2010-04-15 11:59:10.000 105 33370.86 235.90 2348.46 39.12 2010-04-15 11:59:11.000 105 33370.83 235.94 2348.49 39.12 2010-04-15 11:59:12.000 105 33370.76 235.91 2348.45 39.12 2010-04-15 11:59:13.000 105 33370.71 235.87 2348.51 39.12 2010-04-15 11:59:14.000 105 33370.86 235.89 2348.47 39.12 2010-04-15 11:59:15.000 105 33370.76 235.88 2348.50 39.12 2010-04-15 11:59:16.000 105 33370.79 235.88 2348.47 39.12 2010-04-15 11:59:17.000 105 33370.78 235.90 2348.54 39.12 2010-04-15 11:59:18.000 105 33370.84 235.87 2348.57 39.12 2010-04-15 11:59:19.000 105 33370.74 235.89 2348.54 39.12 2010-04-15 11:59:20.000 105 33370.80 235.91 2348.63 39.12 2010-04-15 11:59:21.000 105 33370.69 235.88 2348.59 39.12 2010-04-15 11:59:22.000 105 33370.77 235.78 2348.61 39.12 2010-04-15 11:59:23.000 105 33370.81 235.84 2348.48 39.12 2010-04-15 11:59:24.000 105 33370.84 235.77 2348.54 39.12 2010-04-15 11:59:25.000 105 33370.65 235.79 2348.57 39.12 2010-04-15 11:59:26.000 105 33370.73 235.70 2348.57 39.12 2010-04-15 11:59:27.000 105 33370.78 235.72 2348.54 39.12 2010-04-15 11:59:28.000 105 33370.84 235.75 2348.51 39.12 2010-04-15 11:59:29.000 105 33370.70 235.72 2348.53 39.12 2010-04-15 11:59:30.000 105 33370.71 235.74 2348.52 39.12 2010-04-15 11:59:31.000 105 33370.76 235.70 2348.59 39.12 2010-04-15 11:59:32.000 105 33370.81 235.75 2348.49 39.12 2010-04-15 11:59:33.000 105 33370.73 235.72 2348.54 39.12 2010-04-15 11:59:34.000 105 33370.83 235.69 2348.56 39.12 2010-04-15 11:59:35.000 105 33370.74 235.66 2348.53 39.12 2010-04-15 11:59:36.000 105 33370.82 235.65 2348.52 39.12 2010-04-15 11:59:37.000 105 33370.82 235.63 2348.56 39.12 2010-04-15 11:59:38.000 105 33370.79 235.64 2348.54 39.12 2010-04-15 11:59:39.000 105 33370.77 235.64 2348.59 39.12 2010-04-15 11:59:40.000 105 33370.81 235.63 2348.58 39.12 2010-04-15 11:59:41.000 105 33370.75 235.62 2348.55 39.12 2010-04-15 11:59:42.000 105 33370.77 235.64 2348.50 39.12 2010-04-15 11:59:43.000 105 33370.87 235.62 2348.54 39.12 2010-04-15 11:59:44.000 105 33370.75 235.60 2348.47 39.12 2010-04-15 11:59:45.000 105 33370.71 235.61 2348.44 39.12 2010-04-15 11:59:46.000 105 33370.76 235.62 2348.56 39.12 2010-04-15 11:59:47.000 105 33370.73 235.58 2348.57 39.12 2010-04-15 11:59:48.000 105 33370.68 235.63 2348.56 39.12 2010-04-15 11:59:49.000 105 33370.70 235.62 2348.46 39.12 2010-04-15 11:59:50.000 105 33370.79 235.63 2348.54 39.12 2010-04-15 11:59:51.000 105 33370.75 235.64 2348.56 39.12 2010-04-15 11:59:52.000 105 33370.82 235.66 2348.53 39.12 2010-04-15 11:59:53.000 105 33370.84 235.64 2348.55 39.12 2010-04-15 11:59:54.000 105 33370.80 235.67 2348.56 39.12 2010-04-15 11:59:55.000 105 33370.74 235.72 2348.53 39.12 2010-04-15 11:59:56.000 105 33370.79 235.78 2348.61 39.12 2010-04-15 11:59:57.000 105 33370.75 235.79 2348.55 39.12 2010-04-15 11:59:58.000 105 33370.82 235.82 2348.56 39.12 2010-04-15 11:59:59.000 105 33370.83 235.79 2348.61 39.12 2010-04-15 12:00:00.000 105 33370.82 235.77 2348.56 39.12 2010-04-15 12:00:01.000 105 33370.82 235.80 2348.56 39.12 2010-04-15 12:00:02.000 105 33370.77 235.80 2348.58 39.12 2010-04-15 12:00:03.000 105 33370.80 235.78 2348.62 39.12 2010-04-15 12:00:04.000 105 33370.76 235.85 2348.50 39.12 2010-04-15 12:00:05.000 105 33370.88 235.83 2348.56 39.12 2010-04-15 12:00:06.000 105 33370.79 235.79 2348.62 39.12 2010-04-15 12:00:07.000 105 33370.79 235.74 2348.45 39.12 2010-04-15 12:00:08.000 105 33370.85 235.77 2348.50 39.12 2010-04-15 12:00:09.000 105 33370.75 235.80 2348.54 39.12 2010-04-15 12:00:10.000 105 33370.74 235.81 2348.56 39.12 2010-04-15 12:00:11.000 105 33370.77 235.86 2348.49 39.12 2010-04-15 12:00:12.000 105 33370.59 235.88 2348.54 39.12 2010-04-15 12:00:13.000 105 33370.76 235.84 2348.63 39.12 2010-04-15 12:00:14.000 105 33370.67 235.83 2348.47 39.12 2010-04-15 12:00:15.000 105 33370.66 235.78 2348.48 39.12 2010-04-15 12:00:16.000 105 33370.73 235.82 2348.56 39.12 2010-04-15 12:00:17.000 105 33370.69 235.82 2348.59 39.12 2010-04-15 12:00:18.000 105 33370.75 235.81 2348.51 39.12 2010-04-15 12:00:19.000 105 33370.68 235.82 2348.58 39.12 2010-04-15 12:00:20.000 105 33370.80 235.80 2348.47 39.12 2010-04-15 12:00:21.000 105 33370.68 235.79 2348.47 39.12 2010-04-15 12:00:22.000 105 33370.62 235.83 2348.55 39.12 2010-04-15 12:00:23.000 105 33370.66 235.85 2348.51 39.12 2010-04-15 12:00:24.000 105 33370.60 235.78 2348.53 39.12 2010-04-15 12:00:25.000 105 33370.52 235.83 2348.59 39.12 2010-04-15 12:00:26.000 105 33370.66 235.89 2348.56 39.12 2010-04-15 12:00:27.000 105 33370.50 235.89 2348.56 39.12 2010-04-15 12:00:28.000 105 33370.43 235.85 2348.61 39.12 2010-04-15 12:00:29.000 105 33370.42 235.88 2348.55 39.12 2010-04-15 12:00:30.000 105 33370.42 235.88 2348.57 39.12 2010-04-15 12:00:31.000 105 33370.51 235.84 2348.66 39.12 2010-04-15 12:00:32.000 105 33370.54 235.79 2348.56 39.12 2010-04-15 12:00:33.000 105 33370.49 235.80 2348.50 39.12 2010-04-15 12:00:34.000 105 33370.42 235.77 2348.59 39.12 2010-04-15 12:00:35.000 105 33370.49 235.73 2348.60 39.12 2010-04-15 12:00:36.000 105 33370.56 235.74 2348.72 39.12 2010-04-15 12:00:37.000 105 33370.32 235.71 2348.69 39.12 2010-04-15 12:00:38.000 105 33370.50 235.71 2348.72 39.12 2010-04-15 12:00:39.000 105 33370.34 235.74 2348.62 39.12 2010-04-15 12:00:40.000 105 33370.47 235.73 2348.55 39.12 2010-04-15 12:00:41.000 105 33370.39 235.75 2348.67 39.12 2010-04-15 12:00:42.000 105 33370.33 235.75 2348.74 39.12 2010-04-15 12:00:43.000 105 33370.39 235.70 2348.66 39.12 2010-04-15 12:00:44.000 105 33370.41 235.65 2348.68 39.12 2010-04-15 12:00:45.000 105 33370.42 235.62 2348.61 39.12 2010-04-15 12:00:46.000 105 33370.33 235.58 2348.65 39.12 2010-04-15 12:00:47.000 105 33370.38 235.57 2348.63 39.12 2010-04-15 12:00:48.000 105 33370.47 235.56 2348.69 39.12 2010-04-15 12:00:49.000 105 33370.41 235.56 2348.65 39.12 2010-04-15 12:00:50.000 105 33370.32 235.54 2348.64 39.12 2010-04-15 12:00:51.000 105 33370.35 235.49 2348.79 39.12 2010-04-15 12:00:52.000 105 33370.28 235.49 2348.79 39.12 2010-04-15 12:00:53.000 105 33370.40 235.49 2348.69 39.12 2010-04-15 12:00:54.000 105 33370.37 235.44 2348.66 39.12 2010-04-15 12:00:55.000 105 33370.37 235.45 2348.74 39.12 2010-04-15 12:00:56.000 105 33370.44 235.52 2348.74 39.12 2010-04-15 12:00:57.000 105 33370.31 235.49 2348.72 39.12 2010-04-15 12:00:58.000 105 33370.34 235.47 2348.69 39.12 2010-04-15 12:00:59.000 105 33370.37 235.45 2348.67 39.12 2010-04-15 12:01:00.000 105 33370.42 235.45 2348.75 39.12 2010-04-15 12:01:01.000 105 33370.33 235.44 2348.72 39.12 2010-04-15 12:01:02.000 105 33370.38 235.45 2348.73 39.12 2010-04-15 12:01:03.000 105 33370.31 235.43 2348.72 39.12 2010-04-15 12:01:04.000 105 33370.28 235.42 2348.76 39.12 2010-04-15 12:01:05.000 105 33370.42 235.46 2348.79 39.12 2010-04-15 12:01:06.000 105 33370.33 235.45 2348.83 39.12 2010-04-15 12:01:07.000 105 33370.36 235.45 2348.76 39.12 2010-04-15 12:01:08.000 105 33370.31 235.41 2348.78 39.12 2010-04-15 12:01:09.000 105 33370.41 235.47 2348.77 39.12 2010-04-15 12:01:10.000 105 33370.34 235.45 2348.72 39.12 2010-04-15 12:01:11.000 105 33370.40 235.45 2348.67 39.12 2010-04-15 12:01:12.000 105 33370.31 235.44 2348.65 39.12 2010-04-15 12:01:13.000 105 33370.28 235.43 2348.83 39.12 2010-04-15 12:01:14.000 105 33370.40 235.39 2348.69 39.12 2010-04-15 12:01:15.000 105 33370.33 235.43 2348.76 39.12 2010-04-15 12:01:16.000 105 33370.31 235.41 2348.74 39.12 2010-04-15 12:01:17.000 105 33370.27 235.40 2348.79 39.12 2010-04-15 12:01:18.000 105 33370.31 235.48 2348.72 39.12 2010-04-15 12:01:19.000 105 33370.33 235.43 2348.70 39.12 2010-04-15 12:01:20.000 105 33370.32 235.49 2348.82 39.12 2010-04-15 12:01:21.000 105 33370.34 235.53 2348.83 39.12 2010-04-15 12:01:22.000 105 33370.28 235.49 2348.85 39.12 2010-04-15 12:01:23.000 105 33370.33 235.45 2348.74 39.12 2010-04-15 12:01:24.000 105 33370.40 235.42 2348.75 39.12 2010-04-15 12:01:25.000 105 33370.41 235.45 2348.70 39.12 2010-04-15 12:01:26.000 105 33370.25 235.41 2348.70 39.12 2010-04-15 12:01:27.000 105 33370.31 235.43 2348.81 39.12 2010-04-15 12:01:28.000 105 33370.25 235.42 2348.74 39.12 2010-04-15 12:01:29.000 105 33370.33 235.46 2348.76 39.12 2010-04-15 12:01:30.000 105 33370.25 235.41 2348.78 39.12 2010-04-15 12:01:31.000 105 33370.31 235.42 2348.75 39.12 2010-04-15 12:01:32.000 105 33370.22 235.47 2348.77 39.12 2010-04-15 12:01:33.000 105 33370.33 235.53 2348.80 39.12 2010-04-15 12:01:34.000 105 33370.27 235.54 2348.74 39.12 2010-04-15 12:01:35.000 105 33370.27 235.52 2348.75 39.12 2010-04-15 12:01:36.000 105 33370.32 235.52 2348.75 39.12 2010-04-15 12:01:37.000 105 33370.21 235.51 2348.79 39.12 2010-04-15 12:01:38.000 105 33370.09 235.52 2348.72 39.12 2010-04-15 12:01:39.000 105 33370.18 235.53 2348.82 39.12 2010-04-15 12:01:40.000 105 33370.25 235.48 2348.82 39.12 2010-04-15 12:01:41.000 105 33370.21 235.51 2348.86 39.12 2010-04-15 12:01:42.000 105 33370.17 235.47 2348.79 39.12 2010-04-15 12:01:43.000 105 33370.15 235.49 2348.75 39.12 2010-04-15 12:01:44.000 105 33370.18 235.45 2348.71 39.12 2010-04-15 12:01:45.000 105 33370.15 235.44 2348.79 39.12 2010-04-15 12:01:46.000 105 33370.15 235.43 2348.80 39.12 2010-04-15 12:01:47.000 105 33370.17 235.44 2348.73 39.12 2010-04-15 12:01:48.000 105 33370.14 235.42 2348.86 39.12 2010-04-15 12:01:49.000 105 33370.11 235.43 2348.76 39.12 2010-04-15 12:01:50.000 105 33370.19 235.43 2348.82 39.12 2010-04-15 12:01:51.000 105 33370.11 235.41 2348.81 39.12 2010-04-15 12:01:52.000 105 33370.16 235.39 2348.79 39.12 2010-04-15 12:01:53.000 105 33370.15 235.42 2348.80 39.12 2010-04-15 12:01:54.000 105 33370.12 235.38 2348.84 39.12 2010-04-15 12:01:55.000 105 33370.00 235.40 2348.90 39.12 2010-04-15 12:01:56.000 105 33370.09 235.36 2348.82 39.12 2010-04-15 12:01:57.000 105 33370.19 235.35 2348.89 39.12 2010-04-15 12:01:58.000 105 33370.13 235.34 2348.85 39.12 2010-04-15 12:01:59.000 105 33370.12 235.29 2348.88 39.12 2010-04-15 12:02:00.000 105 33370.08 235.27 2348.83 39.12 2010-04-15 12:02:01.000 105 33370.12 235.25 2348.83 39.12 2010-04-15 12:02:02.000 105 33370.08 235.25 2348.85 39.12 2010-04-15 12:02:03.000 105 33369.96 235.17 2348.99 39.12 2010-04-15 12:02:04.000 105 33370.08 235.14 2348.98 39.12 2010-04-15 12:02:05.000 105 33370.09 235.13 2348.85 39.12 2010-04-15 12:02:06.000 105 33370.12 235.12 2348.88 39.12 2010-04-15 12:02:07.000 105 33370.04 235.14 2348.83 39.12 2010-04-15 12:02:08.000 105 33370.00 235.12 2348.86 39.12 2010-04-15 12:02:09.000 105 33370.06 235.10 2348.81 39.12 2010-04-15 12:02:10.000 105 33369.98 235.11 2348.81 39.12 2010-04-15 12:02:11.000 105 33369.93 235.25 2348.89 39.12 2010-04-15 12:02:12.000 105 33369.88 235.30 2348.97 39.12 2010-04-15 12:02:13.000 105 33369.92 235.33 2348.95 39.12 2010-04-15 12:02:14.000 105 33369.79 235.38 2348.85 39.12 2010-04-15 12:02:15.000 105 33369.82 235.48 2348.89 39.12 2010-04-15 12:02:16.000 105 33369.78 235.47 2348.91 39.12 2010-04-15 12:02:17.000 105 33369.86 235.51 2348.89 39.12 2010-04-15 12:02:18.000 105 33369.75 235.50 2348.84 39.12 2010-04-15 12:02:19.000 105 33369.76 235.50 2348.91 39.12 2010-04-15 12:02:20.000 105 33369.70 235.53 2348.92 39.12 2010-04-15 12:02:21.000 105 33369.68 235.53 2348.89 39.12 2010-04-15 12:02:22.000 105 33369.59 235.51 2348.97 39.12 2010-04-15 12:02:23.000 105 33369.68 235.51 2348.93 39.12 2010-04-15 12:02:24.000 105 33369.64 235.54 2349.02 39.12 2010-04-15 12:02:25.000 105 33369.57 235.51 2349.04 39.12 2010-04-15 12:02:26.000 105 33369.58 235.53 2348.97 39.12 2010-04-15 12:02:27.000 105 33369.56 235.47 2348.96 39.12 2010-04-15 12:02:28.000 105 33369.53 235.48 2348.99 39.12 2010-04-15 12:02:29.000 105 33369.56 235.49 2348.98 39.12 2010-04-15 12:02:30.000 105 33369.56 235.47 2349.07 39.12 2010-04-15 12:02:31.000 105 33369.49 235.48 2349.05 39.12 2010-04-15 12:02:32.000 105 33369.56 235.46 2349.03 39.12 2010-04-15 12:02:33.000 105 33369.41 235.46 2349.13 39.12 2010-04-15 12:02:34.000 105 33369.38 235.51 2349.13 39.12 2010-04-15 12:02:35.000 105 33369.47 235.50 2349.00 39.12 2010-04-15 12:02:36.000 105 33369.47 235.52 2349.05 39.12 2010-04-15 12:02:37.000 105 33369.41 235.45 2349.16 39.12 2010-04-15 12:02:38.000 105 33369.42 235.44 2349.05 39.12 2010-04-15 12:02:39.000 105 33369.27 235.46 2349.11 39.12 2010-04-15 12:02:40.000 105 33369.33 235.46 2349.08 39.12 2010-04-15 12:02:41.000 105 33369.34 235.47 2349.22 39.12 2010-04-15 12:02:42.000 105 33369.28 235.48 2349.18 39.12 2010-04-15 12:02:43.000 105 33369.28 235.46 2349.17 39.12 2010-04-15 12:02:44.000 105 33369.16 235.49 2349.12 39.12 2010-04-15 12:02:45.000 105 33369.10 235.44 2349.16 39.12 2010-04-15 12:02:46.000 105 33369.09 235.47 2349.21 39.12 2010-04-15 12:02:47.000 105 33369.07 235.44 2349.18 39.12 2010-04-15 12:02:48.000 105 33369.05 235.54 2349.22 39.12 2010-04-15 12:02:49.000 105 33368.93 235.54 2349.27 39.12 2010-04-15 12:02:50.000 105 33368.92 235.56 2349.22 39.12 2010-04-15 12:02:51.000 105 33368.90 235.54 2349.38 39.12 2010-04-15 12:02:52.000 105 33368.99 235.56 2349.34 39.12 2010-04-15 12:02:53.000 105 33368.91 235.61 2349.27 39.12 2010-04-15 12:02:54.000 105 33368.94 235.60 2349.26 39.12 2010-04-15 12:02:55.000 105 33369.10 235.61 2349.36 39.12 2010-04-15 12:02:56.000 105 33368.83 235.60 2349.43 39.12 2010-04-15 12:02:57.000 105 33368.90 235.57 2349.41 39.12 2010-04-15 12:02:58.000 105 33368.88 235.57 2349.44 39.12 2010-04-15 12:02:59.000 105 33368.95 235.52 2349.44 39.12 2010-04-15 12:03:00.000 105 33368.97 235.51 2349.46 39.12 2010-04-15 12:03:01.000 105 33368.91 235.49 2349.36 39.12 2010-04-15 12:03:02.000 105 33369.00 235.50 2349.50 39.12 2010-04-15 12:03:03.000 105 33368.92 235.49 2349.38 39.12 2010-04-15 12:03:04.000 105 33368.94 235.48 2349.44 39.12 2010-04-15 12:03:05.000 105 33368.90 235.46 2349.43 39.12 2010-04-15 12:03:06.000 105 33368.89 235.47 2349.48 39.12 2010-04-15 12:03:07.000 105 33368.94 235.46 2349.43 39.12 2010-04-15 12:03:08.000 105 33368.88 235.45 2349.37 39.12 2010-04-15 12:03:09.000 105 33368.82 235.40 2349.38 39.12 2010-04-15 12:03:10.000 105 33368.82 235.37 2349.43 39.12 2010-04-15 12:03:11.000 105 33368.82 235.37 2349.50 39.12 2010-04-15 12:03:12.000 105 33368.80 235.36 2349.50 39.12 2010-04-15 12:03:13.000 105 33368.82 235.39 2349.57 39.12 2010-04-15 12:03:14.000 105 33368.71 235.37 2349.54 39.12 2010-04-15 12:03:15.000 105 33368.65 235.41 2349.56 39.12 2010-04-15 12:03:16.000 105 33368.64 235.43 2349.63 39.12 2010-04-15 12:03:17.000 105 33368.69 235.46 2349.56 39.12 2010-04-15 12:03:18.000 105 33368.68 235.52 2349.51 39.12 2010-04-15 12:03:19.000 105 33368.65 235.57 2349.56 39.12 2010-04-15 12:03:20.000 105 33368.56 235.57 2349.58 39.12 2010-04-15 12:03:21.000 105 33368.61 235.58 2349.50 39.12 2010-04-15 12:03:22.000 105 33368.50 235.61 2349.59 39.12 2010-04-15 12:03:23.000 105 33368.50 235.63 2349.64 39.12 2010-04-15 12:03:24.000 105 33368.56 235.62 2349.65 39.12 2010-04-15 12:03:25.000 105 33368.57 235.63 2349.59 39.12 2010-04-15 12:03:26.000 105 33368.59 235.61 2349.62 39.12 2010-04-15 12:03:27.000 105 33368.61 235.58 2349.56 39.12 2010-04-15 12:03:28.000 105 33368.68 235.58 2349.57 39.12 2010-04-15 12:03:29.000 105 33368.67 235.58 2349.66 39.12 2010-04-15 12:03:30.000 105 33368.60 235.57 2349.66 39.12 2010-04-15 12:03:31.000 105 33368.54 235.54 2349.64 39.12 2010-04-15 12:03:32.000 105 33368.66 235.54 2349.65 39.12 2010-04-15 12:03:33.000 105 33368.64 235.55 2349.65 39.12 2010-04-15 12:03:34.000 105 33368.67 235.55 2349.65 39.12 2010-04-15 12:03:35.000 105 33368.65 235.50 2349.59 39.12 2010-04-15 12:03:36.000 105 33368.74 235.46 2349.66 39.12 2010-04-15 12:03:37.000 105 33368.69 235.45 2349.69 39.12 2010-04-15 12:03:38.000 105 33368.66 235.46 2349.65 39.12 2010-04-15 12:03:39.000 105 33368.61 235.43 2349.61 39.12 2010-04-15 12:03:40.000 105 33368.68 235.41 2349.64 39.12 2010-04-15 12:03:41.000 105 33368.57 235.41 2349.61 39.12 2010-04-15 12:03:42.000 105 33368.58 235.40 2349.61 39.12 2010-04-15 12:03:43.000 105 33368.63 235.38 2349.70 39.12 2010-04-15 12:03:44.000 105 33368.57 235.40 2349.59 39.12 2010-04-15 12:03:45.000 105 33368.47 235.39 2349.69 39.12 2010-04-15 12:03:46.000 105 33368.55 235.40 2349.68 39.12 2010-04-15 12:03:47.000 105 33368.58 235.43 2349.64 39.12 2010-04-15 12:03:48.000 105 33368.48 235.46 2349.65 39.12 2010-04-15 12:03:49.000 105 33368.48 235.44 2349.57 39.12 2010-04-15 12:03:50.000 105 33368.37 235.44 2349.63 39.12 2010-04-15 12:03:51.000 105 33368.48 235.47 2349.70 39.12 2010-04-15 12:03:52.000 105 33368.31 235.45 2349.65 39.12 2010-04-15 12:03:53.000 105 33368.32 235.47 2349.62 39.12 2010-04-15 12:03:54.000 105 33368.28 235.44 2349.71 39.12 2010-04-15 12:03:55.000 105 33368.25 235.47 2349.65 39.12 2010-04-15 12:03:56.000 105 33368.26 235.47 2349.66 39.12 2010-04-15 12:03:57.000 105 33368.30 235.45 2349.69 39.12 2010-04-15 12:03:58.000 105 33368.21 235.48 2349.66 39.12 2010-04-15 12:03:59.000 105 33368.28 235.51 2349.72 39.12 2010-04-15 12:04:00.000 105 33368.19 235.46 2349.69 39.12 2010-04-15 12:04:01.000 105 33368.22 235.51 2349.70 39.12 2010-04-15 12:04:02.000 105 33368.23 235.41 2349.81 39.12 2010-04-15 12:04:03.000 105 33368.19 235.42 2349.75 39.12 2010-04-15 12:04:04.000 105 33368.14 235.40 2349.73 39.12 2010-04-15 12:04:05.000 105 33368.17 235.42 2349.78 39.12 2010-04-15 12:04:06.000 105 33368.14 235.41 2349.86 39.12 2010-04-15 12:04:07.000 105 33368.17 235.37 2349.69 39.12 2010-04-15 12:04:08.000 105 33368.24 235.38 2349.81 39.12 2010-04-15 12:04:09.000 105 33368.28 235.40 2349.69 39.12 2010-04-15 12:04:10.000 105 33368.28 235.37 2349.79 39.12 2010-04-15 12:04:11.000 105 33368.25 235.37 2349.75 39.12 2010-04-15 12:04:12.000 105 33368.31 235.37 2349.81 39.12 2010-04-15 12:04:13.000 105 33368.36 235.36 2349.75 39.12 2010-04-15 12:04:14.000 105 33368.30 235.33 2349.83 39.12 2010-04-15 12:04:15.000 105 33368.46 235.26 2349.72 39.12 2010-04-15 12:04:16.000 105 33368.27 235.20 2349.80 39.12 2010-04-15 12:04:17.000 105 33368.38 235.30 2349.74 39.12 2010-04-15 12:04:18.000 105 33368.35 235.34 2349.84 39.12 2010-04-15 12:04:19.000 105 33368.29 235.29 2349.82 39.12 2010-04-15 12:04:20.000 105 33368.32 235.31 2349.82 39.12 2010-04-15 12:04:21.000 105 33368.35 235.29 2349.80 39.12 2010-04-15 12:04:22.000 105 33368.31 235.28 2349.80 39.12 2010-04-15 12:04:23.000 105 33368.30 235.30 2349.75 39.12 2010-04-15 12:04:24.000 105 33368.26 235.27 2349.79 39.12 2010-04-15 12:04:25.000 105 33368.25 235.27 2349.79 39.12 2010-04-15 12:04:26.000 105 33368.20 235.32 2349.82 39.12 2010-04-15 12:04:27.000 105 33368.24 235.46 2349.84 39.12 2010-04-15 12:04:28.000 105 33368.26 235.47 2349.83 39.12 2010-04-15 12:04:29.000 105 33368.22 235.46 2349.74 39.12 2010-04-15 12:04:30.000 105 33368.16 235.52 2349.79 39.12 2010-04-15 12:04:31.000 105 33368.16 235.47 2349.76 39.12 2010-04-15 12:04:32.000 105 33368.17 235.46 2349.85 39.12 2010-04-15 12:04:33.000 105 33368.22 235.45 2349.81 39.12 2010-04-15 12:04:34.000 105 33368.22 235.41 2349.77 39.12 2010-04-15 12:04:35.000 105 33368.20 235.36 2349.79 39.12 2010-04-15 12:04:36.000 105 33368.17 235.41 2349.75 39.12 2010-04-15 12:04:37.000 105 33368.13 235.44 2349.79 39.12 2010-04-15 12:04:38.000 105 33368.20 235.44 2349.77 39.12 2010-04-15 12:04:39.000 105 33368.13 235.45 2349.74 39.12 2010-04-15 12:04:40.000 105 33368.24 235.44 2349.77 39.12 2010-04-15 12:04:41.000 105 33368.22 235.50 2349.77 39.12 2010-04-15 12:04:42.000 105 33368.17 235.53 2349.72 39.12 2010-04-15 12:04:43.000 105 33368.19 235.54 2349.84 39.12 2010-04-15 12:04:44.000 105 33368.20 235.68 2349.74 39.12 2010-04-15 12:04:45.000 105 33368.13 235.69 2349.74 39.12 2010-04-15 12:04:46.000 105 33368.19 235.71 2349.79 39.12 2010-04-15 12:04:47.000 105 33368.07 235.66 2349.81 39.12 2010-04-15 12:04:48.000 105 33368.19 235.61 2349.75 39.12 2010-04-15 12:04:49.000 105 33368.13 235.62 2349.84 39.12 2010-04-15 12:04:50.000 105 33368.16 235.60 2349.80 39.12 2010-04-15 12:04:51.000 105 33368.23 235.54 2349.81 39.12 2010-04-15 12:04:52.000 105 33368.16 235.51 2349.82 39.12 2010-04-15 12:04:53.000 105 33368.28 235.50 2349.87 39.12 2010-04-15 12:04:54.000 105 33368.19 235.50 2349.76 39.12 2010-04-15 12:04:55.000 105 33368.17 235.45 2349.72 39.12 2010-04-15 12:04:56.000 105 33368.19 235.44 2349.86 39.12 2010-04-15 12:04:57.000 105 33368.08 235.44 2349.72 39.12 2010-04-15 12:04:58.000 105 33368.14 235.42 2349.68 39.12 2010-04-15 12:04:59.000 105 33368.29 235.46 2349.74 39.12 2010-04-15 12:05:00.000 105 33368.21 235.43 2349.81 39.12 2010-04-15 12:05:01.000 105 33368.07 235.38 2349.73 39.12 2010-04-15 12:05:02.000 105 33368.17 235.38 2349.75 39.12 2010-04-15 12:05:03.000 105 33368.18 235.38 2349.82 39.12 2010-04-15 12:05:04.000 105 33368.18 235.40 2349.81 39.12 2010-04-15 12:05:05.000 105 33368.09 235.41 2349.75 39.12 2010-04-15 12:05:06.000 105 33368.14 235.36 2349.84 39.12 2010-04-15 12:05:07.000 105 33368.11 235.39 2349.73 39.12 2010-04-15 12:05:08.000 105 33368.07 235.35 2349.71 39.12 2010-04-15 12:05:09.000 105 33368.16 235.35 2349.74 39.12 2010-04-15 12:05:10.000 105 33368.08 235.37 2349.73 39.12 2010-04-15 12:05:11.000 105 33368.08 235.34 2349.62 39.12 2010-04-15 12:05:12.000 105 33368.15 235.40 2349.72 39.12 2010-04-15 12:05:13.000 105 33368.08 235.37 2349.74 39.12 2010-04-15 12:05:14.000 105 33368.09 235.38 2349.77 39.12 2010-04-15 12:05:15.000 105 33368.09 235.37 2349.72 39.12 2010-04-15 12:05:16.000 105 33368.06 235.35 2349.68 39.12 2010-04-15 12:05:17.000 105 33368.10 235.40 2349.74 39.12 2010-04-15 12:05:18.000 105 33368.04 235.42 2349.82 39.12 2010-04-15 12:05:19.000 105 33368.07 235.44 2349.79 39.12 2010-04-15 12:05:20.000 105 33368.01 235.53 2349.86 39.12 2010-04-15 12:05:21.000 105 33368.02 235.58 2349.82 39.12 2010-04-15 12:05:22.000 105 33367.94 235.58 2349.82 39.12 2010-04-15 12:05:23.000 105 33367.88 235.61 2349.80 39.12 2010-04-15 12:05:24.000 105 33367.95 235.60 2349.89 39.12 2010-04-15 12:05:25.000 105 33367.96 235.58 2349.77 39.12 2010-04-15 12:05:26.000 105 33367.91 235.56 2349.82 39.12 2010-04-15 12:05:27.000 105 33368.06 235.56 2349.85 39.12 2010-04-15 12:05:28.000 105 33367.97 235.57 2349.82 39.12 2010-04-15 12:05:29.000 105 33367.92 235.57 2349.78 39.12 2010-04-15 12:05:30.000 105 33367.93 235.58 2349.75 39.12 2010-04-15 12:05:31.000 105 33367.97 235.60 2349.81 39.12 2010-04-15 12:05:32.000 105 33367.97 235.59 2349.81 39.12 2010-04-15 12:05:33.000 105 33367.86 235.60 2349.80 39.12 2010-04-15 12:05:34.000 105 33367.90 235.56 2349.77 39.12 2010-04-15 12:05:35.000 105 33367.97 235.52 2349.81 39.12 2010-04-15 12:05:36.000 105 33367.95 235.49 2349.81 39.12 2010-04-15 12:05:37.000 105 33367.97 235.49 2349.80 39.12 2010-04-15 12:05:38.000 105 33368.06 235.45 2349.80 39.12 2010-04-15 12:05:39.000 105 33368.04 235.47 2349.81 39.12 2010-04-15 12:05:40.000 105 33368.06 235.45 2349.78 39.12 2010-04-15 12:05:41.000 105 33368.07 235.44 2349.84 39.12 2010-04-15 12:05:42.000 105 33368.10 235.45 2349.68 39.12 2010-04-15 12:05:43.000 105 33368.09 235.46 2349.82 39.12 2010-04-15 12:05:44.000 105 33368.20 235.44 2349.75 39.12 2010-04-15 12:05:45.000 105 33368.22 235.47 2349.88 39.12 2010-04-15 12:05:46.000 105 33368.10 235.43 2349.75 39.12 2010-04-15 12:05:47.000 105 33368.26 235.46 2349.78 39.12 2010-04-15 12:05:48.000 105 33368.20 235.49 2349.79 39.12 2010-04-15 12:05:49.000 105 33368.10 235.49 2349.73 39.12 2010-04-15 12:05:50.000 105 33368.26 235.44 2349.82 39.12 2010-04-15 12:05:51.000 105 33368.21 235.48 2349.75 39.12 2010-04-15 12:05:52.000 105 33368.13 235.44 2349.72 39.12 2010-04-15 12:05:53.000 105 33368.20 235.49 2349.72 39.12 2010-04-15 12:05:54.000 105 33368.29 235.45 2349.77 39.12 2010-04-15 12:05:55.000 105 33368.23 235.45 2349.80 39.12 2010-04-15 12:05:56.000 105 33368.22 235.49 2349.68 39.12 2010-04-15 12:05:57.000 105 33368.10 235.46 2349.82 39.12 2010-04-15 12:05:58.000 105 33368.20 235.46 2349.85 39.12 2010-04-15 12:05:59.000 105 33368.25 235.47 2349.71 39.12 2010-04-15 12:06:00.000 105 33368.25 235.43 2349.77 39.12 2010-04-15 12:06:01.000 105 33368.19 235.44 2349.67 39.12 2010-04-15 12:06:02.000 105 33368.25 235.37 2349.75 39.12 2010-04-15 12:06:03.000 105 33368.21 235.32 2349.75 39.12 2010-04-15 12:06:04.000 105 33368.20 235.30 2349.80 39.12 2010-04-15 12:06:05.000 105 33368.17 235.27 2349.75 39.12 2010-04-15 12:06:06.000 105 33368.21 235.26 2349.77 39.12 2010-04-15 12:06:07.000 105 33368.19 235.20 2349.61 39.12 2010-04-15 12:06:08.000 105 33368.00 235.24 2349.69 39.12 2010-04-15 12:06:09.000 105 33368.12 235.24 2349.72 39.12 2010-04-15 12:06:10.000 105 33368.00 235.18 2349.65 39.12 2010-04-15 12:06:11.000 105 33368.01 235.22 2349.69 39.12 2010-04-15 12:06:12.000 105 33367.91 235.24 2349.62 39.12 2010-04-15 12:06:13.000 105 33367.89 235.29 2349.69 39.12 2010-04-15 12:06:14.000 105 33367.98 235.21 2349.76 39.12 2010-04-15 12:06:15.000 105 33367.91 235.28 2349.74 39.12 2010-04-15 12:06:16.000 105 33367.90 235.27 2349.75 39.12 2010-04-15 12:06:17.000 105 33367.89 235.34 2349.74 39.12 2010-04-15 12:06:18.000 105 33367.83 235.43 2349.82 39.12 2010-04-15 12:06:19.000 105 33367.89 235.35 2349.77 39.12 2010-04-15 12:06:20.000 105 33367.92 235.43 2349.79 39.12 2010-04-15 12:06:21.000 105 33367.92 235.40 2349.75 39.12 2010-04-15 12:06:22.000 105 33367.96 235.40 2349.76 39.12 2010-04-15 12:06:23.000 105 33367.99 235.36 2349.80 39.12 2010-04-15 12:06:24.000 105 33367.95 235.35 2349.83 39.12 2010-04-15 12:06:25.000 105 33368.01 235.31 2349.79 39.12 2010-04-15 12:06:26.000 105 33368.04 235.27 2349.82 39.12 2010-04-15 12:06:27.000 105 33368.01 235.18 2349.81 39.12 2010-04-15 12:06:28.000 105 33368.14 235.23 2349.84 39.12 2010-04-15 12:06:29.000 105 33368.11 235.14 2349.80 39.12 2010-04-15 12:06:30.000 105 33368.17 235.16 2349.82 39.12 2010-04-15 12:06:31.000 105 33368.16 235.11 2349.84 39.12 2010-04-15 12:06:32.000 105 33368.13 235.16 2349.79 39.12 2010-04-15 12:06:33.000 105 33368.23 235.14 2349.87 39.12 2010-04-15 12:06:34.000 105 33368.22 235.14 2349.81 39.12 2010-04-15 12:06:35.000 105 33368.23 235.12 2349.86 39.12 2010-04-15 12:06:36.000 105 33368.13 235.08 2349.80 39.12 2010-04-15 12:06:37.000 105 33368.20 235.11 2349.84 39.12 2010-04-15 12:06:38.000 105 33368.07 235.05 2349.72 39.12 2010-04-15 12:06:39.000 105 33368.22 235.03 2349.81 39.12 2010-04-15 12:06:40.000 105 33368.20 235.00 2349.76 39.12 2010-04-15 12:06:41.000 105 33368.16 235.03 2349.73 39.12 2010-04-15 12:06:42.000 105 33368.15 234.96 2349.66 39.12 2010-04-15 12:06:43.000 105 33368.23 234.99 2349.77 39.12 2010-04-15 12:06:44.000 105 33368.00 234.96 2349.69 39.12 2010-04-15 12:06:45.000 105 33368.02 234.96 2349.65 39.12 2010-04-15 12:06:46.000 105 33367.95 234.94 2349.75 39.12 2010-04-15 12:06:47.000 105 33368.06 234.97 2349.73 39.12 2010-04-15 12:06:48.000 105 33367.95 235.01 2349.72 39.12 2010-04-15 12:06:49.000 105 33367.93 235.01 2349.78 39.12 2010-04-15 12:06:50.000 105 33367.99 235.04 2349.72 39.12 2010-04-15 12:06:51.000 105 33367.94 235.03 2349.71 39.12 2010-04-15 12:06:52.000 105 33367.94 235.01 2349.71 39.12 2010-04-15 12:06:53.000 105 33367.90 234.99 2349.76 39.12 2010-04-15 12:06:54.000 105 33367.97 235.04 2349.71 39.12 2010-04-15 12:06:55.000 105 33367.96 235.00 2349.66 39.12 2010-04-15 12:06:56.000 105 33367.88 235.03 2349.78 39.12 2010-04-15 12:06:57.000 105 33367.92 235.02 2349.80 39.12 2010-04-15 12:06:58.000 105 33367.85 235.00 2349.86 39.12 2010-04-15 12:06:59.000 105 33367.94 235.01 2349.80 39.12 2010-04-15 12:07:00.000 105 33367.96 234.98 2349.86 39.12 2010-04-15 12:07:01.000 105 33368.02 234.98 2349.86 39.12 2010-04-15 12:07:02.000 105 33367.84 234.96 2349.78 39.12 2010-04-15 12:07:03.000 105 33367.97 234.88 2349.93 39.12 2010-04-15 12:07:04.000 105 33367.86 234.85 2349.87 39.12 2010-04-15 12:07:05.000 105 33367.86 234.88 2349.79 39.12 2010-04-15 12:07:06.000 105 33367.92 234.84 2349.73 39.12 2010-04-15 12:07:07.000 105 33367.81 234.85 2349.84 39.12 2010-04-15 12:07:08.000 105 33367.86 234.81 2349.81 39.12 2010-04-15 12:07:09.000 105 33367.81 234.77 2349.79 39.12 2010-04-15 12:07:10.000 105 33367.78 234.77 2349.81 39.12 2010-04-15 12:07:11.000 105 33367.81 234.79 2349.86 39.12 2010-04-15 12:07:12.000 105 33367.85 234.80 2349.78 39.12 2010-04-15 12:07:13.000 105 33367.85 234.81 2349.88 39.12 2010-04-15 12:07:14.000 105 33367.71 234.86 2349.90 39.12 2010-04-15 12:07:15.000 105 33367.71 234.89 2349.94 39.12 2010-04-15 12:07:16.000 105 33367.72 234.93 2349.82 39.12 2010-04-15 12:07:17.000 105 33367.70 234.91 2349.82 39.12 2010-04-15 12:07:18.000 105 33367.73 234.91 2349.89 39.12 2010-04-15 12:07:19.000 105 33367.69 234.96 2349.97 39.12 2010-04-15 12:07:20.000 105 33367.78 234.91 2349.86 39.12 2010-04-15 12:07:21.000 105 33367.80 234.93 2349.89 39.12 2010-04-15 12:07:22.000 105 33367.78 234.91 2349.89 39.12 2010-04-15 12:07:23.000 105 33367.81 234.92 2349.95 39.12 2010-04-15 12:07:24.000 105 33367.81 234.91 2349.92 39.12 2010-04-15 12:07:25.000 105 33367.82 234.90 2349.93 39.12 2010-04-15 12:07:26.000 105 33367.76 234.86 2349.99 39.12 2010-04-15 12:07:27.000 105 33367.88 234.86 2349.92 39.12 2010-04-15 12:07:28.000 105 33367.84 234.84 2349.90 39.12 2010-04-15 12:07:29.000 105 33367.79 234.85 2349.91 39.12 2010-04-15 12:07:30.000 105 33367.84 234.86 2349.92 39.12 2010-04-15 12:07:31.000 105 33367.79 234.84 2349.91 39.12 2010-04-15 12:07:32.000 105 33367.78 234.85 2349.85 39.12 2010-04-15 12:07:33.000 105 33367.89 234.82 2349.96 39.12 2010-04-15 12:07:34.000 105 33367.73 234.88 2349.93 39.12 2010-04-15 12:07:35.000 105 33367.71 234.92 2349.93 39.12 2010-04-15 12:07:36.000 105 33367.67 234.94 2349.89 39.12 2010-04-15 12:07:37.000 105 33367.58 234.97 2349.95 39.12 2010-04-15 12:07:38.000 105 33367.67 234.96 2349.92 39.12 2010-04-15 12:07:39.000 105 33367.69 234.99 2349.96 39.12 2010-04-15 12:07:40.000 105 33367.60 234.99 2349.90 39.12 2010-04-15 12:07:41.000 105 33367.58 234.99 2349.95 39.12 2010-04-15 12:07:42.000 105 33367.60 235.05 2349.92 39.12 2010-04-15 12:07:43.000 105 33367.54 235.04 2349.97 39.12 2010-04-15 12:07:44.000 105 33367.61 235.03 2349.97 39.12 2010-04-15 12:07:45.000 105 33367.64 234.97 2349.99 39.12 2010-04-15 12:07:46.000 105 33367.56 234.99 2350.01 39.12 2010-04-15 12:07:47.000 105 33367.54 234.99 2350.02 39.12 2010-04-15 12:07:48.000 105 33367.60 234.98 2349.94 39.12 2010-04-15 12:07:49.000 105 33367.54 235.02 2350.05 39.12 2010-04-15 12:07:50.000 105 33367.55 235.00 2350.07 39.12 2010-04-15 12:07:51.000 105 33367.63 234.99 2350.07 39.12 2010-04-15 12:07:52.000 105 33367.63 234.97 2349.99 39.12 2010-04-15 12:07:53.000 105 33367.62 234.97 2350.11 39.12 2010-04-15 12:07:54.000 105 33367.61 234.97 2350.08 39.12 2010-04-15 12:07:55.000 105 33367.66 234.90 2350.12 39.12 2010-04-15 12:07:56.000 105 33367.62 234.88 2350.08 39.12 2010-04-15 12:07:57.000 105 33367.69 234.88 2350.06 39.12 2010-04-15 12:07:58.000 105 33367.64 234.90 2350.05 39.12 2010-04-15 12:07:59.000 105 33367.67 234.90 2349.99 39.12 2010-04-15 12:08:00.000 105 33367.61 234.95 2350.02 39.12 2010-04-15 12:08:01.000 105 33367.60 235.00 2350.01 39.12 2010-04-15 12:08:02.000 105 33367.71 234.92 2350.00 39.12 2010-04-15 12:08:03.000 105 33367.68 234.94 2349.89 39.12 2010-04-15 12:08:04.000 105 33367.58 234.97 2349.87 39.12 2010-04-15 12:08:05.000 105 33367.58 234.93 2350.02 39.12 2010-04-15 12:08:06.000 105 33367.55 234.93 2350.10 39.12 2010-04-15 12:08:07.000 105 33367.61 234.90 2350.03 39.12 2010-04-15 12:08:08.000 105 33367.57 234.93 2349.98 39.12 2010-04-15 12:08:09.000 105 33367.54 234.92 2350.09 39.12 2010-04-15 12:08:10.000 105 33367.49 234.89 2350.02 39.12 2010-04-15 12:08:11.000 105 33367.47 234.94 2350.02 39.12 2010-04-15 12:08:12.000 105 33367.63 235.02 2349.97 39.12 2010-04-15 12:08:13.000 105 33367.56 234.99 2350.03 39.12 2010-04-15 12:08:14.000 105 33367.54 235.01 2349.97 39.12 2010-04-15 12:08:15.000 105 33367.49 235.02 2350.05 39.12 2010-04-15 12:08:16.000 105 33367.50 234.99 2350.08 39.12 2010-04-15 12:08:17.000 105 33367.57 234.99 2349.99 39.12 2010-04-15 12:08:18.000 105 33367.56 235.03 2349.98 39.12 2010-04-15 12:08:19.000 105 33367.51 235.09 2349.91 39.12 2010-04-15 12:08:20.000 105 33367.64 235.06 2350.08 39.12 2010-04-15 12:08:21.000 105 33367.58 235.02 2350.06 39.12 2010-04-15 12:08:22.000 105 33367.66 235.00 2350.09 39.12 2010-04-15 12:08:23.000 105 33367.63 235.02 2349.96 39.12 2010-04-15 12:08:24.000 105 33367.57 235.03 2350.04 39.12 2010-04-15 12:08:25.000 105 33367.66 234.97 2350.07 39.12 2010-04-15 12:08:26.000 105 33367.70 234.98 2350.02 39.12 2010-04-15 12:08:27.000 105 33367.66 234.98 2349.97 39.12 2010-04-15 12:08:28.000 105 33367.75 235.00 2350.07 39.12 2010-04-15 12:08:29.000 105 33367.70 234.96 2350.01 39.12 2010-04-15 12:08:30.000 105 33367.71 234.97 2350.08 39.12 2010-04-15 12:08:31.000 105 33367.68 234.92 2350.01 39.12 2010-04-15 12:08:32.000 105 33367.71 234.94 2350.07 39.12 2010-04-15 12:08:33.000 105 33367.59 234.88 2349.96 39.12 2010-04-15 12:08:34.000 105 33367.55 234.84 2349.99 39.12 2010-04-15 12:08:35.000 105 33367.60 234.85 2350.05 39.12 2010-04-15 12:08:36.000 105 33367.54 234.91 2350.00 39.12 2010-04-15 12:08:37.000 105 33367.57 234.90 2350.00 39.12 2010-04-15 12:08:38.000 105 33367.54 234.93 2350.00 39.12 2010-04-15 12:08:39.000 105 33367.42 234.90 2350.00 39.12 2010-04-15 12:08:40.000 105 33367.39 234.85 2350.03 39.12 2010-04-15 12:08:41.000 105 33367.41 234.90 2350.02 39.12 2010-04-15 12:08:42.000 105 33367.43 234.82 2350.02 39.12 2010-04-15 12:08:43.000 105 33367.44 234.91 2350.01 39.12 2010-04-15 12:08:44.000 105 33367.48 234.83 2350.00 39.12 2010-04-15 12:08:45.000 105 33367.47 234.88 2350.01 39.12 2010-04-15 12:08:46.000 105 33367.42 234.86 2350.05 39.12 2010-04-15 12:08:47.000 105 33367.46 234.82 2350.08 39.12 2010-04-15 12:08:48.000 105 33367.47 234.82 2350.03 39.12 2010-04-15 12:08:49.000 105 33367.52 234.82 2349.96 39.12 2010-04-15 12:08:50.000 105 33367.41 234.82 2350.02 39.12 2010-04-15 12:08:51.000 105 33367.45 234.81 2349.97 39.12 2010-04-15 12:08:52.000 105 33367.39 234.82 2349.99 39.12 2010-04-15 12:08:53.000 105 33367.38 234.75 2350.02 39.12 2010-04-15 12:08:54.000 105 33367.32 234.74 2350.05 39.12 2010-04-15 12:08:55.000 105 33367.32 234.75 2350.00 39.12 2010-04-15 12:08:56.000 105 33367.38 234.74 2350.05 39.12 2010-04-15 12:08:57.000 105 33367.20 234.73 2350.07 39.12 2010-04-15 12:08:58.000 105 33367.24 234.71 2350.03 39.12 2010-04-15 12:08:59.000 105 33367.23 234.71 2350.03 39.12 2010-04-15 12:09:00.000 105 33367.20 234.70 2350.06 39.12 2010-04-15 12:09:01.000 105 33367.05 234.71 2350.14 39.12 2010-04-15 12:09:02.000 105 33367.07 234.63 2350.07 39.12 2010-04-15 12:09:03.000 105 33367.08 234.66 2350.04 39.12 2010-04-15 12:09:04.000 105 33367.05 234.64 2350.09 39.12 2010-04-15 12:09:05.000 105 33367.15 234.66 2350.09 39.12 2010-04-15 12:09:06.000 105 33367.18 234.59 2350.22 39.12 2010-04-15 12:09:07.000 105 33367.01 234.56 2350.08 39.12 2010-04-15 12:09:08.000 105 33367.11 234.60 2350.15 39.12 2010-04-15 12:09:09.000 105 33367.23 234.56 2350.11 39.12 2010-04-15 12:09:10.000 105 33367.18 234.57 2350.11 39.12 2010-04-15 12:09:11.000 105 33367.11 234.52 2350.15 39.12 2010-04-15 12:09:12.000 105 33367.11 234.51 2350.26 39.12 2010-04-15 12:09:13.000 105 33367.10 234.48 2350.18 39.12 2010-04-15 12:09:14.000 105 33367.08 234.45 2350.15 39.12 2010-04-15 12:09:15.000 105 33367.09 234.40 2350.15 39.12 2010-04-15 12:09:16.000 105 33367.05 234.43 2350.15 39.12 2010-04-15 12:09:17.000 105 33367.11 234.46 2350.27 39.12 2010-04-15 12:09:18.000 105 33367.02 234.43 2350.24 39.12 2010-04-15 12:09:19.000 105 33367.01 234.41 2350.20 39.12 2010-04-15 12:09:20.000 105 33367.08 234.41 2350.18 39.12 2010-04-15 12:09:21.000 105 33366.99 234.34 2350.29 39.12 2010-04-15 12:09:22.000 105 33366.92 234.36 2350.27 39.12 2010-04-15 12:09:23.000 105 33367.01 234.38 2350.27 39.12 2010-04-15 12:09:24.000 105 33366.83 234.35 2350.35 39.12 2010-04-15 12:09:25.000 105 33366.83 234.38 2350.20 39.12 2010-04-15 12:09:26.000 105 33366.89 234.39 2350.20 39.12 2010-04-15 12:09:27.000 105 33367.06 234.41 2350.29 39.12 2010-04-15 12:09:28.000 105 33366.96 234.36 2350.30 39.12 2010-04-15 12:09:29.000 105 33367.02 234.35 2350.30 39.12 2010-04-15 12:09:30.000 105 33366.96 234.31 2350.25 39.12 2010-04-15 12:09:31.000 105 33367.06 234.31 2350.33 39.12 2010-04-15 12:09:32.000 105 33366.94 234.22 2350.31 39.12 2010-04-15 12:09:33.000 105 33366.87 234.29 2350.29 39.12 2010-04-15 12:09:34.000 105 33366.96 234.26 2350.30 39.12 2010-04-15 12:09:35.000 105 33366.89 234.33 2350.34 39.12 2010-04-15 12:09:36.000 105 33366.98 234.29 2350.31 39.12 2010-04-15 12:09:37.000 105 33366.85 234.29 2350.25 39.12 2010-04-15 12:09:38.000 105 33366.98 234.33 2350.28 39.12 2010-04-15 12:09:39.000 105 33366.90 234.31 2350.21 39.12 2010-04-15 12:09:40.000 105 33366.92 234.34 2350.23 39.12 2010-04-15 12:09:41.000 105 33366.76 234.36 2350.33 39.12 2010-04-15 12:09:42.000 105 33366.78 234.36 2350.28 39.12 2010-04-15 12:09:43.000 105 33366.82 234.34 2350.31 39.12 2010-04-15 12:09:44.000 105 33366.78 234.39 2350.30 39.12 2010-04-15 12:09:45.000 105 33366.76 234.38 2350.31 39.12 2010-04-15 12:09:46.000 105 33366.71 234.35 2350.27 39.12 2010-04-15 12:09:47.000 105 33366.60 234.43 2350.31 39.12 2010-04-15 12:09:48.000 105 33366.60 234.45 2350.33 39.12 2010-04-15 12:09:49.000 105 33366.52 234.42 2350.31 39.12 2010-04-15 12:09:50.000 105 33366.66 234.48 2350.30 39.12 2010-04-15 12:09:51.000 105 33366.43 234.50 2350.35 39.12 2010-04-15 12:09:52.000 105 33366.54 234.47 2350.32 39.12 2010-04-15 12:09:53.000 105 33366.49 234.55 2350.39 39.12 2010-04-15 12:09:54.000 105 33366.54 234.56 2350.40 39.12 2010-04-15 12:09:55.000 105 33366.52 234.57 2350.45 39.12 2010-04-15 12:09:56.000 105 33366.49 234.57 2350.43 39.12 2010-04-15 12:09:57.000 105 33366.55 234.57 2350.48 39.12 2010-04-15 12:09:58.000 105 33366.43 234.53 2350.43 39.12 2010-04-15 12:09:59.000 105 33366.51 234.54 2350.41 39.12 2010-04-15 12:10:00.000 105 33366.42 234.58 2350.49 39.12 2010-04-15 12:10:01.000 105 33366.32 234.57 2350.46 39.12 2010-04-15 12:10:02.000 105 33366.40 234.58 2350.49 39.12 2010-04-15 12:10:03.000 105 33366.48 234.52 2350.41 39.12 2010-04-15 12:10:04.000 105 33366.39 234.53 2350.43 39.12 2010-04-15 12:10:05.000 105 33366.39 234.54 2350.50 39.12 2010-04-15 12:10:06.000 105 33366.29 234.56 2350.48 39.12 2010-04-15 12:10:07.000 105 33366.25 234.57 2350.45 39.12 2010-04-15 12:10:08.000 105 33366.30 234.55 2350.44 39.12 2010-04-15 12:10:09.000 105 33366.29 234.56 2350.52 39.12 2010-04-15 12:10:10.000 105 33366.32 234.54 2350.52 39.12 2010-04-15 12:10:11.000 105 33366.36 234.55 2350.53 39.12 2010-04-15 12:10:12.000 105 33366.35 234.54 2350.48 39.12 2010-04-15 12:10:13.000 105 33366.18 234.53 2350.51 39.12 2010-04-15 12:10:14.000 105 33366.31 234.53 2350.62 39.12 2010-04-15 12:10:15.000 105 33366.31 234.53 2350.50 39.12 2010-04-15 12:10:16.000 105 33366.29 234.53 2350.53 39.12 2010-04-15 12:10:17.000 105 33366.30 234.57 2350.56 39.12 2010-04-15 12:10:18.000 105 33366.27 234.46 2350.62 39.12 2010-04-15 12:10:19.000 105 33366.33 234.53 2350.59 39.12 2010-04-15 12:10:20.000 105 33366.20 234.56 2350.54 39.12 2010-04-15 12:10:21.000 105 33366.24 234.52 2350.66 39.12 2010-04-15 12:10:22.000 105 33366.22 234.50 2350.59 39.12 2010-04-15 12:10:23.000 105 33366.24 234.56 2350.64 39.12 2010-04-15 12:10:24.000 105 33366.26 234.60 2350.57 39.12 2010-04-15 12:10:25.000 105 33366.29 234.62 2350.66 39.12 2010-04-15 12:10:26.000 105 33366.29 234.65 2350.67 39.12 2010-04-15 12:10:27.000 105 33366.37 234.64 2350.64 39.12 2010-04-15 12:10:28.000 105 33366.26 234.68 2350.58 39.12 2010-04-15 12:10:29.000 105 33366.22 234.68 2350.66 39.12 2010-04-15 12:10:30.000 105 33366.24 234.74 2350.56 39.12 2010-04-15 12:10:31.000 105 33366.30 234.77 2350.64 39.12 2010-04-15 12:10:32.000 105 33366.27 234.73 2350.59 39.12 2010-04-15 12:10:33.000 105 33366.09 234.71 2350.58 39.12 2010-04-15 12:10:34.000 105 33366.18 234.75 2350.61 39.12 2010-04-15 12:10:35.000 105 33366.21 234.75 2350.61 39.12 2010-04-15 12:10:36.000 105 33366.15 234.76 2350.67 39.12 2010-04-15 12:10:37.000 105 33366.14 234.76 2350.63 39.12 2010-04-15 12:10:38.000 105 33366.04 234.83 2350.65 39.12 2010-04-15 12:10:39.000 105 33366.09 234.86 2350.58 39.12 2010-04-15 12:10:40.000 105 33365.97 234.87 2350.61 39.12 2010-04-15 12:10:41.000 105 33366.02 234.93 2350.57 39.12 2010-04-15 12:10:42.000 105 33365.96 235.00 2350.65 39.12 2010-04-15 12:10:43.000 105 33365.99 234.94 2350.58 39.12 2010-04-15 12:10:44.000 105 33365.90 235.04 2350.63 39.12 2010-04-15 12:10:45.000 105 33365.84 235.10 2350.65 39.12 2010-04-15 12:10:46.000 105 33365.84 235.08 2350.68 39.12 2010-04-15 12:10:47.000 105 33365.78 235.14 2350.70 39.12 2010-04-15 12:10:48.000 105 33365.78 235.15 2350.70 39.12 2010-04-15 12:10:49.000 105 33365.76 235.15 2350.67 39.12 2010-04-15 12:10:50.000 105 33365.71 235.15 2350.70 39.12 2010-04-15 12:10:51.000 105 33365.67 235.18 2350.68 39.12 2010-04-15 12:10:52.000 105 33365.66 235.17 2350.72 39.12 2010-04-15 12:10:53.000 105 33365.72 235.19 2350.79 39.12 2010-04-15 12:10:54.000 105 33365.71 235.16 2350.73 39.12 2010-04-15 12:10:55.000 105 33365.66 235.20 2350.78 39.12 2010-04-15 12:10:56.000 105 33365.75 235.17 2350.84 39.12 2010-04-15 12:10:57.000 105 33365.65 235.21 2350.74 39.12 2010-04-15 12:10:58.000 105 33365.78 235.13 2350.65 39.12 2010-04-15 12:10:59.000 105 33365.71 235.11 2350.83 39.12 2010-04-15 12:11:00.000 105 33365.64 235.10 2350.71 39.12 2010-04-15 12:11:01.000 105 33365.59 235.09 2350.78 39.12 2010-04-15 12:11:02.000 105 33365.60 235.07 2350.79 39.12 2010-04-15 12:11:03.000 105 33365.53 235.03 2350.81 39.12 2010-04-15 12:11:04.000 105 33365.53 235.02 2350.79 39.12 2010-04-15 12:11:05.000 105 33365.56 235.08 2350.81 39.12 2010-04-15 12:11:06.000 105 33365.50 235.07 2350.75 39.12 2010-04-15 12:11:07.000 105 33365.58 235.06 2350.73 39.12 2010-04-15 12:11:08.000 105 33365.56 235.05 2350.84 39.12 2010-04-15 12:11:09.000 105 33365.49 235.01 2350.90 39.12 2010-04-15 12:11:10.000 105 33365.46 235.01 2350.89 39.12 2010-04-15 12:11:11.000 105 33365.50 235.01 2350.89 39.12 2010-04-15 12:11:12.000 105 33365.49 234.98 2350.83 39.12 2010-04-15 12:11:13.000 105 33365.40 234.97 2350.99 39.12 2010-04-15 12:11:14.000 105 33365.43 234.95 2350.93 39.12 2010-04-15 12:11:15.000 105 33365.48 234.93 2350.93 39.12 2010-04-15 12:11:16.000 105 33365.38 234.90 2351.00 39.12 2010-04-15 12:11:17.000 105 33365.37 234.84 2350.94 39.12 2010-04-15 12:11:18.000 105 33365.45 234.89 2351.03 39.12 2010-04-15 12:11:19.000 105 33365.48 234.89 2351.01 39.12 2010-04-15 12:11:20.000 105 33365.40 234.84 2350.95 39.12 2010-04-15 12:11:21.000 105 33365.52 234.84 2351.07 39.12 2010-04-15 12:11:22.000 105 33365.44 234.84 2351.05 39.12 2010-04-15 12:11:23.000 105 33365.40 234.80 2351.05 39.12 2010-04-15 12:11:24.000 105 33365.55 234.75 2351.08 39.12 2010-04-15 12:11:25.000 105 33365.50 234.72 2350.94 39.12 2010-04-15 12:11:26.000 105 33365.46 234.65 2350.96 39.12 2010-04-15 12:11:27.000 105 33365.54 234.68 2351.00 39.12 2010-04-15 12:11:28.000 105 33365.55 234.63 2350.98 39.12 2010-04-15 12:11:29.000 105 33365.50 234.64 2350.96 39.12 2010-04-15 12:11:30.000 105 33365.46 234.65 2350.95 39.12 2010-04-15 12:11:31.000 105 33365.53 234.63 2350.98 39.12 2010-04-15 12:11:32.000 105 33365.34 234.69 2351.02 39.12 2010-04-15 12:11:33.000 105 33365.54 234.73 2351.01 39.12 2010-04-15 12:11:34.000 105 33365.44 234.72 2350.99 39.12 2010-04-15 12:11:35.000 105 33365.35 234.74 2350.97 39.12 2010-04-15 12:11:36.000 105 33365.34 234.76 2350.97 39.12 2010-04-15 12:11:37.000 105 33365.23 234.75 2351.07 39.12 2010-04-15 12:11:38.000 105 33365.40 234.84 2350.98 39.12 2010-04-15 12:11:39.000 105 33365.31 234.88 2350.95 39.12 2010-04-15 12:11:40.000 105 33365.28 234.89 2351.02 39.12 2010-04-15 12:11:41.000 105 33365.18 234.98 2351.08 39.12 2010-04-15 12:11:42.000 105 33365.23 235.03 2350.99 39.12 2010-04-15 12:11:43.000 105 33365.17 234.99 2351.02 39.12 2010-04-15 12:11:44.000 105 33365.15 235.01 2351.02 39.12 2010-04-15 12:11:45.000 105 33365.16 235.11 2350.97 39.12 2010-04-15 12:11:46.000 105 33365.09 235.13 2351.04 39.12 2010-04-15 12:11:47.000 105 33365.15 235.16 2351.03 39.12 2010-04-15 12:11:48.000 105 33365.07 235.16 2351.11 39.12 2010-04-15 12:11:49.000 105 33364.94 235.19 2351.14 39.12 2010-04-15 12:11:50.000 105 33365.04 235.24 2351.10 39.12 2010-04-15 12:11:51.000 105 33364.97 235.23 2351.07 39.12 2010-04-15 12:11:52.000 105 33364.92 235.20 2351.07 39.12 2010-04-15 12:11:53.000 105 33364.96 235.23 2351.11 39.12 2010-04-15 12:11:54.000 105 33365.07 235.25 2351.18 39.12 2010-04-15 12:11:55.000 105 33364.94 235.24 2351.15 39.12 2010-04-15 12:11:56.000 105 33364.95 235.25 2351.16 39.12 2010-04-15 12:11:57.000 105 33364.93 235.25 2351.22 39.12 2010-04-15 12:11:58.000 105 33364.92 235.25 2351.20 39.12 2010-04-15 12:11:59.000 105 33365.02 235.24 2351.20 39.12 2010-04-15 12:12:00.000 105 33364.93 235.22 2351.28 39.12 2010-04-15 12:12:01.000 105 33364.91 235.28 2351.25 39.12 2010-04-15 12:12:02.000 105 33364.99 235.29 2351.26 39.12 2010-04-15 12:12:03.000 105 33365.07 235.34 2351.19 39.12 2010-04-15 12:12:04.000 105 33364.94 235.32 2351.20 39.12 2010-04-15 12:12:05.000 105 33364.96 235.33 2351.23 39.12 2010-04-15 12:12:06.000 105 33365.04 235.34 2351.28 39.12 2010-04-15 12:12:07.000 105 33365.06 235.34 2351.27 39.12 2010-04-15 12:12:08.000 105 33365.00 235.34 2351.31 39.12 2010-04-15 12:12:09.000 105 33364.95 235.38 2351.29 39.12 2010-04-15 12:12:10.000 105 33364.87 235.38 2351.26 39.12 2010-04-15 12:12:11.000 105 33364.96 235.45 2351.21 39.12 2010-04-15 12:12:12.000 105 33364.88 235.39 2351.22 39.12 2010-04-15 12:12:13.000 105 33364.87 235.40 2351.23 39.12 2010-04-15 12:12:14.000 105 33364.88 235.45 2351.24 39.12 2010-04-15 12:12:15.000 105 33364.97 235.45 2351.28 39.12 2010-04-15 12:12:16.000 105 33364.88 235.42 2351.22 39.12 2010-04-15 12:12:17.000 105 33364.94 235.41 2351.21 39.12 2010-04-15 12:12:18.000 105 33364.90 235.45 2351.24 39.12 2010-04-15 12:12:19.000 105 33364.87 235.41 2351.29 39.12 2010-04-15 12:12:20.000 105 33364.75 235.37 2351.34 39.12 2010-04-15 12:12:21.000 105 33364.96 235.44 2351.29 39.12 2010-04-15 12:12:22.000 105 33364.89 235.42 2351.30 39.12 2010-04-15 12:12:23.000 105 33364.84 235.43 2351.25 39.12 2010-04-15 12:12:24.000 105 33364.90 235.44 2351.23 39.12 2010-04-15 12:12:25.000 105 33364.91 235.49 2351.36 39.12 2010-04-15 12:12:26.000 105 33364.89 235.44 2351.29 39.12 2010-04-15 12:12:27.000 105 33364.94 235.44 2351.24 39.12 2010-04-15 12:12:28.000 105 33364.84 235.43 2351.29 39.12 2010-04-15 12:12:29.000 105 33364.93 235.45 2351.29 39.12 2010-04-15 12:12:30.000 105 33364.88 235.47 2351.24 39.12 2010-04-15 12:12:31.000 105 33364.84 235.44 2351.35 39.12 2010-04-15 12:12:32.000 105 33364.88 235.41 2351.33 39.12 2010-04-15 12:12:33.000 105 33364.83 235.44 2351.35 39.12 2010-04-15 12:12:34.000 105 33364.80 235.40 2351.29 39.12 2010-04-15 12:12:35.000 105 33364.88 235.35 2351.27 39.12 2010-04-15 12:12:36.000 105 33364.84 235.37 2351.31 39.12 2010-04-15 12:12:37.000 105 33364.86 235.33 2351.21 39.12 2010-04-15 12:12:38.000 105 33364.79 235.40 2351.24 39.12 2010-04-15 12:12:39.000 105 33364.86 235.40 2351.26 39.12 2010-04-15 12:12:40.000 105 33364.83 235.35 2351.29 39.12 2010-04-15 12:12:41.000 105 33364.90 235.33 2351.29 39.12 2010-04-15 12:12:42.000 105 33364.87 235.29 2351.30 39.12 2010-04-15 12:12:43.000 105 33365.00 235.32 2351.36 39.12 2010-04-15 12:12:44.000 105 33364.82 235.29 2351.25 39.12 2010-04-15 12:12:45.000 105 33364.95 235.23 2351.33 39.12 2010-04-15 12:12:46.000 105 33364.90 235.21 2351.23 39.12 2010-04-15 12:12:47.000 105 33364.90 235.22 2351.32 39.12 2010-04-15 12:12:48.000 105 33364.90 235.20 2351.34 39.12 2010-04-15 12:12:49.000 105 33364.86 235.23 2351.30 39.12 2010-04-15 12:12:50.000 105 33364.83 235.24 2351.34 39.12 2010-04-15 12:12:51.000 105 33364.93 235.25 2351.26 39.12 2010-04-15 12:12:52.000 105 33364.82 235.27 2351.27 39.12 2010-04-15 12:12:53.000 105 33364.89 235.30 2351.25 39.12 2010-04-15 12:12:54.000 105 33364.86 235.26 2351.31 39.12 2010-04-15 12:12:55.000 105 33364.74 235.28 2351.33 39.12 2010-04-15 12:12:56.000 105 33364.77 235.31 2351.28 39.12 2010-04-15 12:12:57.000 105 33364.82 235.27 2351.24 39.12 2010-04-15 12:12:58.000 105 33364.78 235.30 2351.21 39.12 2010-04-15 12:12:59.000 105 33364.78 235.29 2351.23 39.12 2010-04-15 12:13:00.000 105 33364.76 235.37 2351.32 39.12 2010-04-15 12:13:01.000 105 33364.77 235.34 2351.30 39.12 2010-04-15 12:13:02.000 105 33364.73 235.37 2351.29 39.12 2010-04-15 12:13:03.000 105 33364.68 235.40 2351.29 39.12 2010-04-15 12:13:04.000 105 33364.64 235.43 2351.29 39.12 2010-04-15 12:13:05.000 105 33364.72 235.48 2351.25 39.12 2010-04-15 12:13:06.000 105 33364.70 235.41 2351.31 39.12 2010-04-15 12:13:07.000 105 33364.65 235.42 2351.29 39.12 2010-04-15 12:13:08.000 105 33364.59 235.55 2351.30 39.12 2010-04-15 12:13:09.000 105 33364.58 235.55 2351.30 39.12 2010-04-15 12:13:10.000 105 33364.66 235.56 2351.29 39.12 2010-04-15 12:13:11.000 105 33364.66 235.55 2351.40 39.12 2010-04-15 12:13:12.000 105 33364.64 235.64 2351.37 39.12 2010-04-15 12:13:13.000 105 33364.59 235.63 2351.36 39.12 2010-04-15 12:13:14.000 105 33364.59 235.68 2351.35 39.12 2010-04-15 12:13:15.000 105 33364.63 235.77 2351.33 39.12 2010-04-15 12:13:16.000 105 33364.60 235.76 2351.39 39.12 2010-04-15 12:13:17.000 105 33364.64 235.79 2351.40 39.12 2010-04-15 12:13:18.000 105 33364.57 235.73 2351.32 39.12 2010-04-15 12:13:19.000 105 33364.56 235.75 2351.36 39.12 2010-04-15 12:13:20.000 105 33364.59 235.70 2351.34 39.12 2010-04-15 12:13:21.000 105 33364.59 235.68 2351.36 39.12 2010-04-15 12:13:22.000 105 33364.57 235.68 2351.34 39.12 2010-04-15 12:13:23.000 105 33364.56 235.64 2351.38 39.12 2010-04-15 12:13:24.000 105 33364.63 235.58 2351.38 39.12 2010-04-15 12:13:25.000 105 33364.41 235.58 2351.33 39.12 2010-04-15 12:13:26.000 105 33364.56 235.52 2351.41 39.12 2010-04-15 12:13:27.000 105 33364.57 235.53 2351.33 39.12 2010-04-15 12:13:28.000 105 33364.56 235.51 2351.36 39.12 2010-04-15 12:13:29.000 105 33364.47 235.44 2351.42 39.12 2010-04-15 12:13:30.000 105 33364.43 235.48 2351.39 39.12 2010-04-15 12:13:31.000 105 33364.46 235.43 2351.48 39.12 2010-04-15 12:13:32.000 105 33364.47 235.51 2351.33 39.12 2010-04-15 12:13:33.000 105 33364.42 235.51 2351.46 39.12 2010-04-15 12:13:34.000 105 33364.40 235.51 2351.43 39.12 2010-04-15 12:13:35.000 105 33364.47 235.57 2351.39 39.12 2010-04-15 12:13:36.000 105 33364.41 235.54 2351.46 39.12 2010-04-15 12:13:37.000 105 33364.46 235.57 2351.47 39.12 2010-04-15 12:13:38.000 105 33364.43 235.55 2351.45 39.12 2010-04-15 12:13:39.000 105 33364.41 235.52 2351.54 39.12 2010-04-15 12:13:40.000 105 33364.39 235.50 2351.43 39.12 2010-04-15 12:13:41.000 105 33364.37 235.57 2351.45 39.12 2010-04-15 12:13:42.000 105 33364.31 235.53 2351.45 39.12 2010-04-15 12:13:43.000 105 33364.41 235.53 2351.45 39.12 2010-04-15 12:13:44.000 105 33364.43 235.50 2351.38 39.12 2010-04-15 12:13:45.000 105 33364.44 235.48 2351.54 39.12 2010-04-15 12:13:46.000 105 33364.49 235.45 2351.49 39.12 2010-04-15 12:13:47.000 105 33364.49 235.45 2351.57 39.12 2010-04-15 12:13:48.000 105 33364.54 235.45 2351.46 39.12 2010-04-15 12:13:49.000 105 33364.58 235.40 2351.48 39.12 2010-04-15 12:13:50.000 105 33364.54 235.37 2351.44 39.12 2010-04-15 12:13:51.000 105 33364.54 235.34 2351.44 39.12 2010-04-15 12:13:52.000 105 33364.50 235.31 2351.48 39.12 2010-04-15 12:13:53.000 105 33364.56 235.29 2351.48 39.12 2010-04-15 12:13:54.000 105 33364.59 235.24 2351.49 39.12 2010-04-15 12:13:55.000 105 33364.66 235.24 2351.46 39.12 2010-04-15 12:13:56.000 105 33364.62 235.20 2351.51 39.12 2010-04-15 12:13:57.000 105 33364.54 235.14 2351.36 39.12 2010-04-15 12:13:58.000 105 33364.56 235.16 2351.43 39.12 2010-04-15 12:13:59.000 105 33364.57 235.13 2351.45 39.11 2010-04-15 12:14:00.000 105 33364.53 235.09 2351.33 39.11 2010-04-15 12:14:01.000 105 33364.54 235.07 2351.43 39.11 2010-04-15 12:14:02.000 105 33364.51 235.03 2351.41 39.11 2010-04-15 12:14:03.000 105 33364.49 235.08 2351.47 39.12 2010-04-15 12:14:04.000 105 33364.47 235.05 2351.44 39.11 2010-04-15 12:14:05.000 105 33364.44 235.01 2351.49 39.11 2010-04-15 12:14:06.000 105 33364.40 235.04 2351.42 39.11 2010-04-15 12:14:07.000 105 33364.45 235.07 2351.39 39.11 2010-04-15 12:14:08.000 105 33364.38 235.09 2351.37 39.11 2010-04-15 12:14:09.000 105 33364.44 235.01 2351.52 39.11 2010-04-15 12:14:10.000 105 33364.38 235.00 2351.46 39.11 2010-04-15 12:14:11.000 105 33364.42 235.02 2351.43 39.11 2010-04-15 12:14:12.000 105 33364.48 235.00 2351.48 39.11 2010-04-15 12:14:13.000 105 33364.41 234.99 2351.45 39.11 2010-04-15 12:14:14.000 105 33364.44 234.99 2351.48 39.11 2010-04-15 12:14:15.000 105 33364.38 234.96 2351.54 39.11 2010-04-15 12:14:16.000 105 33364.44 234.96 2351.40 39.11 2010-04-15 12:14:17.000 105 33364.43 234.93 2351.51 39.11 2010-04-15 12:14:18.000 105 33364.46 234.90 2351.54 39.11 2010-04-15 12:14:19.000 105 33364.46 234.90 2351.45 39.11 2010-04-15 12:14:20.000 105 33364.43 234.90 2351.46 39.11 2010-04-15 12:14:21.000 105 33364.57 234.89 2351.52 39.11 2010-04-15 12:14:22.000 105 33364.47 234.89 2351.52 39.11 2010-04-15 12:14:23.000 105 33364.43 234.86 2351.41 39.11 2010-04-15 12:14:24.000 105 33364.56 234.88 2351.46 39.11 2010-04-15 12:14:25.000 105 33364.58 234.88 2351.46 39.11 2010-04-15 12:14:26.000 105 33364.48 234.89 2351.47 39.11 2010-04-15 12:14:27.000 105 33364.54 234.86 2351.45 39.11 2010-04-15 12:14:28.000 105 33364.53 234.94 2351.47 39.11 2010-04-15 12:14:29.000 105 33364.54 234.90 2351.47 39.11 2010-04-15 12:14:30.000 105 33364.61 234.86 2351.46 39.11 2010-04-15 12:14:31.000 105 33364.53 234.82 2351.49 39.11 2010-04-15 12:14:32.000 105 33364.50 234.83 2351.55 39.11 2010-04-15 12:14:33.000 105 33364.46 234.81 2351.43 39.11 2010-04-15 12:14:34.000 105 33364.46 234.86 2351.51 39.11 2010-04-15 12:14:35.000 105 33364.45 234.82 2351.54 39.11 2010-04-15 12:14:36.000 105 33364.47 234.89 2351.49 39.11 2010-04-15 12:14:37.000 105 33364.50 234.87 2351.42 39.11 2010-04-15 12:14:38.000 105 33364.52 234.92 2351.44 39.11 2010-04-15 12:14:39.000 105 33364.34 234.88 2351.44 39.11 2010-04-15 12:14:40.000 105 33364.44 234.86 2351.39 39.11 2010-04-15 12:14:41.000 105 33364.43 234.90 2351.48 39.11 2010-04-15 12:14:42.000 105 33364.48 234.88 2351.38 39.11 2010-04-15 12:14:43.000 105 33364.44 234.87 2351.39 39.11 2010-04-15 12:14:44.000 105 33364.43 234.86 2351.41 39.11 2010-04-15 12:14:45.000 105 33364.38 234.80 2351.44 39.11 2010-04-15 12:14:46.000 105 33364.52 234.76 2351.48 39.11 2010-04-15 12:14:47.000 105 33364.44 234.78 2351.47 39.11 2010-04-15 12:14:48.000 105 33364.41 234.75 2351.48 39.11 2010-04-15 12:14:49.000 105 33364.47 234.77 2351.48 39.11 2010-04-15 12:14:50.000 105 33364.53 234.70 2351.42 39.11 2010-04-15 12:14:51.000 105 33364.43 234.69 2351.50 39.11 2010-04-15 12:14:52.000 105 33364.54 234.71 2351.42 39.11 2010-04-15 12:14:53.000 105 33364.52 234.68 2351.47 39.11 2010-04-15 12:14:54.000 105 33364.58 234.70 2351.49 39.11 2010-04-15 12:14:55.000 105 33364.50 234.73 2351.55 39.11 2010-04-15 12:14:56.000 105 33364.64 234.67 2351.50 39.11 2010-04-15 12:14:57.000 105 33364.50 234.65 2351.46 39.11 2010-04-15 12:14:58.000 105 33364.49 234.68 2351.51 39.11 2010-04-15 12:14:59.000 105 33364.51 234.67 2351.48 39.11 2010-04-15 12:15:00.000 105 33364.49 234.74 2351.52 39.11 2010-04-15 12:15:01.000 105 33364.52 234.69 2351.38 39.11 2010-04-15 12:15:02.000 105 33364.42 234.72 2351.48 39.11 2010-04-15 12:15:03.000 105 33364.44 234.71 2351.42 39.11 2010-04-15 12:15:04.000 105 33364.44 234.73 2351.49 39.11 2010-04-15 12:15:05.000 105 33364.41 234.71 2351.47 39.11 2010-04-15 12:15:06.000 105 33364.42 234.71 2351.46 39.11 2010-04-15 12:15:07.000 105 33364.41 234.75 2351.45 39.11 2010-04-15 12:15:08.000 105 33364.40 234.72 2351.46 39.11 2010-04-15 12:15:09.000 105 33364.53 234.73 2351.41 39.11 2010-04-15 12:15:10.000 105 33364.47 234.70 2351.48 39.11 2010-04-15 12:15:11.000 105 33364.48 234.71 2351.49 39.11 2010-04-15 12:15:12.000 105 33364.40 234.69 2351.43 39.11 2010-04-15 12:15:13.000 105 33364.54 234.69 2351.46 39.11 2010-04-15 12:15:14.000 105 33364.44 234.62 2351.52 39.11 2010-04-15 12:15:15.000 105 33364.41 234.67 2351.49 39.11 2010-04-15 12:15:16.000 105 33364.48 234.60 2351.43 39.11 2010-04-15 12:15:17.000 105 33364.38 234.65 2351.41 39.11 2010-04-15 12:15:18.000 105 33364.39 234.71 2351.61 39.11 2010-04-15 12:15:19.000 105 33364.40 234.71 2351.43 39.11 2010-04-15 12:15:20.000 105 33364.25 234.75 2351.45 39.11 2010-04-15 12:15:21.000 105 33364.29 234.77 2351.46 39.11 2010-04-15 12:15:22.000 105 33364.43 234.78 2351.43 39.11 2010-04-15 12:15:23.000 105 33364.27 234.79 2351.43 39.11 2010-04-15 12:15:24.000 105 33364.28 234.80 2351.48 39.11 2010-04-15 12:15:25.000 105 33364.21 234.87 2351.47 39.11 2010-04-15 12:15:26.000 105 33364.19 234.84 2351.57 39.11 2010-04-15 12:15:27.000 105 33364.26 234.87 2351.54 39.11 2010-04-15 12:15:28.000 105 33364.13 234.84 2351.53 39.11 2010-04-15 12:15:29.000 105 33364.18 234.86 2351.46 39.11 2010-04-15 12:15:30.000 105 33364.21 234.87 2351.54 39.11 2010-04-15 12:15:31.000 105 33364.17 234.88 2351.55 39.11 2010-04-15 12:15:32.000 105 33364.17 234.87 2351.51 39.11 2010-04-15 12:15:33.000 105 33364.12 234.88 2351.53 39.11 2010-04-15 12:15:34.000 105 33364.31 234.89 2351.59 39.11 2010-04-15 12:15:35.000 105 33364.13 234.87 2351.57 39.11 2010-04-15 12:15:36.000 105 33364.14 234.86 2351.61 39.11 2010-04-15 12:15:37.000 105 33364.19 234.83 2351.58 39.11 2010-04-15 12:15:38.000 105 33364.19 234.77 2351.55 39.11 2010-04-15 12:15:39.000 105 33364.32 234.80 2351.61 39.11 2010-04-15 12:15:40.000 105 33364.18 234.78 2351.63 39.11 2010-04-15 12:15:41.000 105 33364.32 234.78 2351.63 39.11 2010-04-15 12:15:42.000 105 33364.32 234.76 2351.63 39.11 2010-04-15 12:15:43.000 105 33364.32 234.76 2351.55 39.11 2010-04-15 12:15:44.000 105 33364.41 234.66 2351.58 39.11 2010-04-15 12:15:45.000 105 33364.35 234.69 2351.56 39.11 2010-04-15 12:15:46.000 105 33364.41 234.72 2351.55 39.11 2010-04-15 12:15:47.000 105 33364.32 234.69 2351.51 39.11 2010-04-15 12:15:48.000 105 33364.28 234.71 2351.48 39.11 2010-04-15 12:15:49.000 105 33364.35 234.68 2351.59 39.11 2010-04-15 12:15:50.000 105 33364.37 234.70 2351.52 39.11 2010-04-15 12:15:51.000 105 33364.35 234.70 2351.58 39.11 2010-04-15 12:15:52.000 105 33364.35 234.75 2351.55 39.11 2010-04-15 12:15:53.000 105 33364.29 234.71 2351.49 39.11 2010-04-15 12:15:54.000 105 33364.35 234.73 2351.59 39.11 2010-04-15 12:15:55.000 105 33364.38 234.72 2351.55 39.11 2010-04-15 12:15:56.000 105 33364.23 234.65 2351.54 39.11 2010-04-15 12:15:57.000 105 33364.34 234.66 2351.49 39.11 2010-04-15 12:15:58.000 105 33364.28 234.69 2351.58 39.11 2010-04-15 12:15:59.000 105 33364.28 234.71 2351.53 39.11 2010-04-15 12:16:00.000 105 33364.24 234.71 2351.52 39.11 2010-04-15 12:16:01.000 105 33364.24 234.71 2351.46 39.11 2010-04-15 12:16:02.000 105 33364.25 234.72 2351.55 39.11 2010-04-15 12:16:03.000 105 33364.22 234.76 2351.52 39.11 2010-04-15 12:16:04.000 105 33364.22 234.75 2351.51 39.11 2010-04-15 12:16:05.000 105 33364.15 234.75 2351.51 39.11 2010-04-15 12:16:06.000 105 33364.16 234.75 2351.55 39.11 2010-04-15 12:16:07.000 105 33364.09 234.71 2351.51 39.11 2010-04-15 12:16:08.000 105 33364.10 234.74 2351.48 39.11 2010-04-15 12:16:09.000 105 33364.01 234.76 2351.49 39.11 2010-04-15 12:16:10.000 105 33364.01 234.81 2351.55 39.11 2010-04-15 12:16:11.000 105 33363.99 234.81 2351.58 39.11 2010-04-15 12:16:12.000 105 33363.96 234.88 2351.57 39.11 2010-04-15 12:16:13.000 105 33363.99 234.89 2351.58 39.11 2010-04-15 12:16:14.000 105 33363.97 234.83 2351.52 39.11 2010-04-15 12:16:15.000 105 33364.03 234.84 2351.58 39.12 2010-04-15 12:16:16.000 105 33363.99 234.80 2351.60 39.11 2010-04-15 12:16:17.000 105 33363.99 234.77 2351.58 39.12 2010-04-15 12:16:18.000 105 33364.07 234.79 2351.62 39.12 2010-04-15 12:16:19.000 105 33364.03 234.78 2351.64 39.11 2010-04-15 12:16:20.000 105 33364.03 234.77 2351.68 39.12 2010-04-15 12:16:21.000 105 33363.96 234.77 2351.60 39.11 2010-04-15 12:16:22.000 105 33364.04 234.77 2351.68 39.11 2010-04-15 12:16:23.000 105 33364.02 234.77 2351.70 39.12 2010-04-15 12:16:24.000 105 33364.06 234.73 2351.70 39.11 2010-04-15 12:16:25.000 105 33364.07 234.75 2351.69 39.11 2010-04-15 12:16:26.000 105 33364.10 234.75 2351.57 39.11 2010-04-15 12:16:27.000 105 33364.08 234.76 2351.60 39.11 2010-04-15 12:16:28.000 105 33364.16 234.79 2351.67 39.11 2010-04-15 12:16:29.000 105 33364.10 234.79 2351.67 39.11 2010-04-15 12:16:30.000 105 33364.05 234.81 2351.66 39.11 2010-04-15 12:16:31.000 105 33364.11 234.78 2351.63 39.11 2010-04-15 12:16:32.000 105 33364.06 234.83 2351.62 39.11 2010-04-15 12:16:33.000 105 33364.08 234.77 2351.62 39.11 2010-04-15 12:16:34.000 105 33364.22 234.79 2351.67 39.11 2010-04-15 12:16:35.000 105 33364.12 234.77 2351.62 39.11 2010-04-15 12:16:36.000 105 33364.09 234.85 2351.63 39.11 2010-04-15 12:16:37.000 105 33364.09 234.86 2351.68 39.12 2010-04-15 12:16:38.000 105 33364.12 234.83 2351.58 39.11 2010-04-15 12:16:39.000 105 33364.10 234.87 2351.72 39.11 2010-04-15 12:16:40.000 105 33364.01 234.83 2351.58 39.11 2010-04-15 12:16:41.000 105 33364.01 234.81 2351.63 39.11 2010-04-15 12:16:42.000 105 33363.95 234.83 2351.67 39.11 2010-04-15 12:16:43.000 105 33363.97 234.87 2351.64 39.11 2010-04-15 12:16:44.000 105 33364.03 234.90 2351.61 39.11 2010-04-15 12:16:45.000 105 33363.92 234.94 2351.64 39.11 2010-04-15 12:16:46.000 105 33363.97 234.88 2351.60 39.11 2010-04-15 12:16:47.000 105 33363.88 234.89 2351.62 39.11 2010-04-15 12:16:48.000 105 33363.88 234.91 2351.59 39.11 2010-04-15 12:16:49.000 105 33363.79 234.92 2351.62 39.11 2010-04-15 12:16:50.000 105 33363.89 234.93 2351.68 39.11 2010-04-15 12:16:51.000 105 33363.72 234.94 2351.68 39.11 2010-04-15 12:16:52.000 105 33363.91 234.96 2351.62 39.11 2010-04-15 12:16:53.000 105 33363.83 234.95 2351.61 39.11 2010-04-15 12:16:54.000 105 33363.86 234.96 2351.64 39.11 2010-04-15 12:16:55.000 105 33363.82 234.99 2351.68 39.11 2010-04-15 12:16:56.000 105 33363.96 234.95 2351.60 39.11 2010-04-15 12:16:57.000 105 33363.85 235.01 2351.68 39.11 2010-04-15 12:16:58.000 105 33363.84 234.99 2351.71 39.11 2010-04-15 12:16:59.000 105 33363.85 235.00 2351.63 39.11 2010-04-15 12:17:00.000 105 33363.82 235.00 2351.79 39.11 2010-04-15 12:17:01.000 105 33363.81 235.00 2351.78 39.11 2010-04-15 12:17:02.000 105 33363.81 234.99 2351.80 39.11 2010-04-15 12:17:03.000 105 33363.81 234.95 2351.66 39.11 2010-04-15 12:17:04.000 105 33363.91 234.96 2351.81 39.11 2010-04-15 12:17:05.000 105 33363.90 234.97 2351.76 39.11 2010-04-15 12:17:06.000 105 33363.95 234.98 2351.78 39.11 2010-04-15 12:17:07.000 105 33363.96 234.95 2351.76 39.11 2010-04-15 12:17:08.000 105 33363.90 234.99 2351.79 39.11 2010-04-15 12:17:09.000 105 33363.91 234.99 2351.73 39.11 2010-04-15 12:17:10.000 105 33363.94 234.95 2351.65 39.11 2010-04-15 12:17:11.000 105 33363.92 234.91 2351.70 39.11 2010-04-15 12:17:12.000 105 33363.90 234.94 2351.69 39.11 2010-04-15 12:17:13.000 105 33363.90 234.94 2351.76 39.11 2010-04-15 12:17:14.000 105 33363.90 234.90 2351.77 39.11 2010-04-15 12:17:15.000 105 33363.88 234.92 2351.76 39.11 2010-04-15 12:17:16.000 105 33363.89 234.90 2351.69 39.11 2010-04-15 12:17:17.000 105 33363.83 234.85 2351.72 39.11 2010-04-15 12:17:18.000 105 33363.81 234.86 2351.80 39.11 2010-04-15 12:17:19.000 105 33363.92 234.81 2351.68 39.11 2010-04-15 12:17:20.000 105 33363.92 234.72 2351.74 39.11 2010-04-15 12:17:21.000 105 33363.82 234.69 2351.68 39.11 2010-04-15 12:17:22.000 105 33363.91 234.67 2351.66 39.11 2010-04-15 12:17:23.000 105 33363.84 234.63 2351.66 39.11 2010-04-15 12:17:24.000 105 33363.89 234.61 2351.73 39.11 2010-04-15 12:17:25.000 105 33363.93 234.63 2351.70 39.11 2010-04-15 12:17:26.000 105 33363.91 234.63 2351.70 39.11 2010-04-15 12:17:27.000 105 33363.95 234.62 2351.80 39.11 2010-04-15 12:17:28.000 105 33363.85 234.65 2351.66 39.11 2010-04-15 12:17:29.000 105 33363.91 234.62 2351.65 39.11 2010-04-15 12:17:30.000 105 33363.91 234.66 2351.67 39.11 2010-04-15 12:17:31.000 105 33363.89 234.69 2351.67 39.11 2010-04-15 12:17:32.000 105 33363.84 234.68 2351.73 39.11 2010-04-15 12:17:33.000 105 33363.99 234.71 2351.66 39.11 2010-04-15 12:17:34.000 105 33363.99 234.69 2351.71 39.11 2010-04-15 12:17:35.000 105 33363.94 234.74 2351.72 39.11 2010-04-15 12:17:36.000 105 33363.94 234.69 2351.70 39.11 2010-04-15 12:17:37.000 105 33364.03 234.67 2351.68 39.11 2010-04-15 12:17:38.000 105 33363.99 234.70 2351.67 39.11 2010-04-15 12:17:39.000 105 33364.03 234.70 2351.64 39.11 2010-04-15 12:17:40.000 105 33363.93 234.64 2351.58 39.11 2010-04-15 12:17:41.000 105 33364.00 234.60 2351.58 39.11 2010-04-15 12:17:42.000 105 33363.94 234.57 2351.61 39.11 2010-04-15 12:17:43.000 105 33363.92 234.47 2351.72 39.11 2010-04-15 12:17:44.000 105 33363.94 234.45 2351.62 39.11 2010-04-15 12:17:45.000 105 33363.85 234.42 2351.61 39.11 2010-04-15 12:17:46.000 105 33363.96 234.34 2351.70 39.11 2010-04-15 12:17:47.000 105 33363.94 234.32 2351.68 39.11 2010-04-15 12:17:48.000 105 33364.04 234.32 2351.67 39.11 2010-04-15 12:17:49.000 105 33363.93 234.35 2351.55 39.11 2010-04-15 12:17:50.000 105 33363.93 234.36 2351.62 39.11 2010-04-15 12:17:51.000 105 33364.04 234.35 2351.66 39.11 2010-04-15 12:17:52.000 105 33363.82 234.26 2351.66 39.11 2010-04-15 12:17:53.000 105 33363.84 234.27 2351.64 39.11 2010-04-15 12:17:54.000 105 33364.01 234.27 2351.62 39.11 2010-04-15 12:17:55.000 105 33363.84 234.23 2351.59 39.11 2010-04-15 12:17:56.000 105 33363.89 234.28 2351.57 39.11 2010-04-15 12:17:57.000 105 33363.88 234.28 2351.58 39.11 2010-04-15 12:17:58.000 105 33363.76 234.17 2351.54 39.11 2010-04-15 12:17:59.000 105 33363.78 234.09 2351.60 39.11 2010-04-15 12:18:00.000 105 33363.83 233.99 2351.66 39.11 2010-04-15 12:18:01.000 105 33363.86 233.90 2351.59 39.11 2010-04-15 12:18:02.000 105 33363.76 233.89 2351.68 39.11 2010-04-15 12:18:03.000 105 33363.69 233.78 2351.64 39.11 2010-04-15 12:18:04.000 105 33363.78 233.66 2351.56 39.11 2010-04-15 12:18:05.000 105 33363.68 233.61 2351.59 39.11 2010-04-15 12:18:06.000 105 33363.63 233.55 2351.62 39.11 2010-04-15 12:18:07.000 105 33363.66 233.44 2351.66 39.11 2010-04-15 12:18:08.000 105 33363.72 233.43 2351.61 39.11 2010-04-15 12:18:09.000 105 33363.64 233.39 2351.62 39.11 2010-04-15 12:18:10.000 105 33363.75 233.29 2351.72 39.11 2010-04-15 12:18:11.000 105 33363.79 233.23 2351.67 39.11 2010-04-15 12:18:12.000 105 33363.70 233.18 2351.73 39.11 2010-04-15 12:18:13.000 105 33363.83 233.06 2351.72 39.11 2010-04-15 12:18:14.000 105 33363.78 233.02 2351.63 39.11 2010-04-15 12:18:15.000 105 33363.76 232.94 2351.61 39.11 2010-04-15 12:18:16.000 105 33363.73 232.87 2351.74 39.11 2010-04-15 12:18:17.000 105 33363.72 232.81 2351.70 39.11 2010-04-15 12:18:18.000 105 33363.75 232.77 2351.68 39.11 2010-04-15 12:18:19.000 105 33363.66 232.70 2351.68 39.11 2010-04-15 12:18:20.000 105 33363.77 232.69 2351.75 39.11 2010-04-15 12:18:21.000 105 33363.68 232.63 2351.71 39.11 2010-04-15 12:18:22.000 105 33363.79 232.59 2351.76 39.11 2010-04-15 12:18:23.000 105 33363.81 232.59 2351.70 39.11 2010-04-15 12:18:24.000 105 33363.67 232.53 2351.66 39.11 2010-04-15 12:18:25.000 105 33363.73 232.44 2351.67 39.11 2010-04-15 12:18:26.000 105 33363.63 232.41 2351.72 39.11 2010-04-15 12:18:27.000 105 33363.68 232.39 2351.77 39.11 2010-04-15 12:18:28.000 105 33363.72 232.31 2351.75 39.11 2010-04-15 12:18:29.000 105 33363.68 232.28 2351.74 39.11 2010-04-15 12:18:30.000 105 33363.68 232.25 2351.71 39.11 2010-04-15 12:18:31.000 105 33363.71 232.21 2351.76 39.11 2010-04-15 12:18:32.000 105 33363.66 232.14 2351.77 39.11 2010-04-15 12:18:33.000 105 33363.76 232.13 2351.80 39.11 2010-04-15 12:18:34.000 105 33363.86 232.12 2351.68 39.11 2010-04-15 12:18:35.000 105 33363.78 232.06 2351.68 39.11 2010-04-15 12:18:36.000 105 33363.73 232.08 2351.68 39.11 2010-04-15 12:18:37.000 105 33363.76 232.06 2351.72 39.11 2010-04-15 12:18:38.000 105 33363.78 231.99 2351.67 39.11 2010-04-15 12:18:39.000 105 33363.72 231.99 2351.80 39.11 2010-04-15 12:18:40.000 105 33363.74 231.89 2351.66 39.11 2010-04-15 12:18:41.000 105 33363.69 231.88 2351.68 39.11 2010-04-15 12:18:42.000 105 33363.73 231.83 2351.66 39.11 2010-04-15 12:18:43.000 105 33363.78 231.81 2351.63 39.11 2010-04-15 12:18:44.000 105 33363.69 231.78 2351.66 39.11 2010-04-15 12:18:45.000 105 33363.75 231.81 2351.69 39.11 2010-04-15 12:18:46.000 105 33363.63 231.71 2351.76 39.11 2010-04-15 12:18:47.000 105 33363.66 231.71 2351.68 39.11 2010-04-15 12:18:48.000 105 33363.68 231.75 2351.61 39.11 2010-04-15 12:18:49.000 105 33363.64 231.68 2351.68 39.11 2010-04-15 12:18:50.000 105 33363.62 231.65 2351.72 39.11 2010-04-15 12:18:51.000 105 33363.61 231.67 2351.66 39.11 2010-04-15 12:18:52.000 105 33363.57 231.62 2351.73 39.11 2010-04-15 12:18:53.000 105 33363.56 231.64 2351.74 39.11 2010-04-15 12:18:54.000 105 33363.61 231.66 2351.70 39.11 2010-04-15 12:18:55.000 105 33363.53 231.66 2351.64 39.11 2010-04-15 12:18:56.000 105 33363.54 231.61 2351.61 39.11 2010-04-15 12:18:57.000 105 33363.44 231.63 2351.70 39.11 2010-04-15 12:18:58.000 105 33363.52 231.63 2351.68 39.11 2010-04-15 12:18:59.000 105 33363.53 231.59 2351.72 39.11 2010-04-15 12:19:00.000 105 33363.48 231.57 2351.67 39.11 2010-04-15 12:19:01.000 105 33363.49 231.58 2351.75 39.11 2010-04-15 12:19:02.000 105 33363.54 231.58 2351.63 39.11 2010-04-15 12:19:03.000 105 33363.45 231.57 2351.70 39.11 2010-04-15 12:19:04.000 105 33363.49 231.52 2351.79 39.11 2010-04-15 12:19:05.000 105 33363.51 231.49 2351.80 39.11 2010-04-15 12:19:06.000 105 33363.56 231.47 2351.75 39.11 2010-04-15 12:19:07.000 105 33363.53 231.54 2351.80 39.11 2010-04-15 12:19:08.000 105 33363.53 231.48 2351.79 39.11 2010-04-15 12:19:09.000 105 33363.43 231.42 2351.77 39.11 2010-04-15 12:19:10.000 105 33363.55 231.36 2351.80 39.11 2010-04-15 12:19:11.000 105 33363.54 231.32 2351.77 39.11 2010-04-15 12:19:12.000 105 33363.56 231.32 2351.66 39.11 2010-04-15 12:19:13.000 105 33363.52 231.31 2351.77 39.11 2010-04-15 12:19:14.000 105 33363.47 231.35 2351.83 39.11 2010-04-15 12:19:15.000 105 33363.54 231.35 2351.72 39.11 2010-04-15 12:19:16.000 105 33363.69 231.39 2351.79 39.11 2010-04-15 12:19:17.000 105 33363.50 231.43 2351.74 39.11 2010-04-15 12:19:18.000 105 33363.51 231.50 2351.76 39.11 2010-04-15 12:19:19.000 105 33363.51 231.54 2351.76 39.11 2010-04-15 12:19:20.000 105 33363.49 231.56 2351.80 39.11 2010-04-15 12:19:21.000 105 33363.59 231.52 2351.77 39.11 2010-04-15 12:19:22.000 105 33363.40 231.51 2351.82 39.11 2010-04-15 12:19:23.000 105 33363.49 231.52 2351.79 39.11 2010-04-15 12:19:24.000 105 33363.47 231.51 2351.72 39.11 2010-04-15 12:19:25.000 105 33363.51 231.50 2351.79 39.11 2010-04-15 12:19:26.000 105 33363.46 231.47 2351.77 39.11 2010-04-15 12:19:27.000 105 33363.46 231.44 2351.75 39.11 2010-04-15 12:19:28.000 105 33363.57 231.40 2351.77 39.11 2010-04-15 12:19:29.000 105 33363.45 231.38 2351.70 39.11 2010-04-15 12:19:30.000 105 33363.48 231.38 2351.77 39.11 2010-04-15 12:19:31.000 105 33363.50 231.38 2351.79 39.11 2010-04-15 12:19:32.000 105 33363.45 231.38 2351.73 39.11 2010-04-15 12:19:33.000 105 33363.44 231.38 2351.77 39.11 2010-04-15 12:19:34.000 105 33363.41 231.35 2351.80 39.11 2010-04-15 12:19:35.000 105 33363.43 231.38 2351.76 39.11 2010-04-15 12:19:36.000 105 33363.47 231.37 2351.74 39.11 2010-04-15 12:19:37.000 105 33363.42 231.35 2351.76 39.11 2010-04-15 12:19:38.000 105 33363.40 231.29 2351.72 39.11 2010-04-15 12:19:39.000 105 33363.48 231.29 2351.80 39.11 2010-04-15 12:19:40.000 105 33363.35 231.32 2351.76 39.11 2010-04-15 12:19:41.000 105 33363.45 231.26 2351.77 39.11 2010-04-15 12:19:42.000 105 33363.51 231.25 2351.79 39.11 2010-04-15 12:19:43.000 105 33363.47 231.19 2351.80 39.11 2010-04-15 12:19:44.000 105 33363.44 231.21 2351.79 39.11 2010-04-15 12:19:45.000 105 33363.41 231.13 2351.72 39.11 2010-04-15 12:19:46.000 105 33363.54 231.14 2351.73 39.11 2010-04-15 12:19:47.000 105 33363.47 231.07 2351.72 39.11 2010-04-15 12:19:48.000 105 33363.54 231.06 2351.75 39.11 2010-04-15 12:19:49.000 105 33363.48 231.02 2351.80 39.11 2010-04-15 12:19:50.000 105 33363.48 231.03 2351.82 39.11 2010-04-15 12:19:51.000 105 33363.54 231.02 2351.77 39.11 2010-04-15 12:19:52.000 105 33363.54 231.04 2351.85 39.11 2010-04-15 12:19:53.000 105 33363.49 231.05 2351.86 39.11 2010-04-15 12:19:54.000 105 33363.47 231.04 2351.72 39.11 2010-04-15 12:19:55.000 105 33363.42 231.08 2351.69 39.11 2010-04-15 12:19:56.000 105 33363.45 231.04 2351.79 39.11 2010-04-15 12:19:57.000 105 33363.50 230.97 2351.66 39.11 2010-04-15 12:19:58.000 105 33363.52 230.96 2351.80 39.11 2010-04-15 12:19:59.000 105 33363.44 230.94 2351.81 39.11 2010-04-15 12:20:00.000 105 33363.38 230.97 2351.73 39.11 2010-04-15 12:20:01.000 105 33363.42 230.93 2351.76 39.11 2010-04-15 12:20:02.000 105 33363.47 230.91 2351.76 39.11 2010-04-15 12:20:03.000 105 33363.27 230.94 2351.73 39.11 2010-04-15 12:20:04.000 105 33363.42 230.94 2351.73 39.11 2010-04-15 12:20:05.000 105 33363.31 230.95 2351.68 39.11 2010-04-15 12:20:06.000 105 33363.32 230.90 2351.72 39.11 2010-04-15 12:20:07.000 105 33363.38 230.86 2351.79 39.11 2010-04-15 12:20:08.000 105 33363.31 230.91 2351.82 39.11 2010-04-15 12:20:09.000 105 33363.36 230.92 2351.80 39.11 2010-04-15 12:20:10.000 105 33363.32 230.88 2351.76 39.11 2010-04-15 12:20:11.000 105 33363.26 230.85 2351.70 39.11 2010-04-15 12:20:12.000 105 33363.33 230.84 2351.74 39.11 2010-04-15 12:20:13.000 105 33363.31 230.85 2351.79 39.11 2010-04-15 12:20:14.000 105 33363.23 230.87 2351.70 39.11 2010-04-15 12:20:15.000 105 33363.36 230.91 2351.76 39.11 2010-04-15 12:20:16.000 105 33363.28 230.92 2351.73 39.11 2010-04-15 12:20:17.000 105 33363.32 230.90 2351.82 39.11 2010-04-15 12:20:18.000 105 33363.26 230.90 2351.77 39.11 2010-04-15 12:20:19.000 105 33363.20 230.88 2351.79 39.11 2010-04-15 12:20:20.000 105 33363.19 230.88 2351.89 39.11 2010-04-15 12:20:21.000 105 33363.28 230.87 2351.72 39.11 2010-04-15 12:20:22.000 105 33363.20 230.82 2351.86 39.11 2010-04-15 12:20:23.000 105 33363.25 230.84 2351.86 39.11 2010-04-15 12:20:24.000 105 33363.26 230.90 2351.80 39.11 2010-04-15 12:20:25.000 105 33363.21 230.97 2351.80 39.11 2010-04-15 12:20:26.000 105 33363.24 230.99 2351.82 39.11 2010-04-15 12:20:27.000 105 33363.20 230.91 2351.90 39.11 2010-04-15 12:20:28.000 105 33363.10 230.88 2351.83 39.11 2010-04-15 12:20:29.000 105 33363.14 230.90 2351.83 39.11 2010-04-15 12:20:30.000 105 33363.23 230.95 2351.86 39.11 2010-04-15 12:20:31.000 105 33363.14 230.93 2351.92 39.11 2010-04-15 12:20:32.000 105 33363.19 230.96 2351.83 39.11 2010-04-15 12:20:33.000 105 33363.10 230.89 2351.92 39.11 2010-04-15 12:20:34.000 105 33363.17 230.93 2351.99 39.11 2010-04-15 12:20:35.000 105 33363.17 230.94 2351.92 39.11 2010-04-15 12:20:36.000 105 33363.24 230.99 2351.82 39.11 2010-04-15 12:20:37.000 105 33363.17 231.01 2351.97 39.11 2010-04-15 12:20:38.000 105 33363.25 230.98 2351.91 39.11 2010-04-15 12:20:39.000 105 33363.16 230.92 2351.95 39.11 2010-04-15 12:20:40.000 105 33363.22 230.94 2351.95 39.11 2010-04-15 12:20:41.000 105 33363.24 230.93 2351.91 39.11 2010-04-15 12:20:42.000 105 33363.29 230.94 2351.98 39.11 2010-04-15 12:20:43.000 105 33363.23 230.91 2351.99 39.11 2010-04-15 12:20:44.000 105 33363.18 230.87 2352.01 39.11 2010-04-15 12:20:45.000 105 33363.22 230.82 2351.89 39.11 2010-04-15 12:20:46.000 105 33363.20 230.81 2352.03 39.11 2010-04-15 12:20:47.000 105 33363.26 230.81 2351.97 39.11 2010-04-15 12:20:48.000 105 33363.17 230.78 2351.86 39.11 2010-04-15 12:20:49.000 105 33363.25 230.75 2351.95 39.11 2010-04-15 12:20:50.000 105 33363.18 230.74 2351.92 39.11 2010-04-15 12:20:51.000 105 33363.29 230.71 2351.89 39.11 2010-04-15 12:20:52.000 105 33363.30 230.71 2352.05 39.11 2010-04-15 12:20:53.000 105 33363.25 230.69 2351.98 39.11 2010-04-15 12:20:54.000 105 33363.24 230.66 2351.85 39.11 2010-04-15 12:20:55.000 105 33363.14 230.70 2351.90 39.11 2010-04-15 12:20:56.000 105 33363.10 230.62 2351.86 39.11 2010-04-15 12:20:57.000 105 33363.17 230.64 2351.85 39.11 2010-04-15 12:20:58.000 105 33363.16 230.65 2351.91 39.11 2010-04-15 12:20:59.000 105 33363.10 230.66 2351.89 39.11 2010-04-15 12:21:00.000 105 33363.18 230.62 2351.82 39.11 2010-04-15 12:21:01.000 105 33363.15 230.61 2351.91 39.11 2010-04-15 12:21:02.000 105 33363.15 230.68 2351.97 39.11 2010-04-15 12:21:03.000 105 33363.02 230.64 2351.87 39.11 2010-04-15 12:21:04.000 105 33362.98 230.70 2351.84 39.11 2010-04-15 12:21:05.000 105 33363.06 230.69 2351.88 39.11 2010-04-15 12:21:06.000 105 33363.01 230.79 2351.92 39.11 2010-04-15 12:21:07.000 105 33363.07 230.80 2351.96 39.11 2010-04-15 12:21:08.000 105 33363.00 230.86 2351.95 39.11 2010-04-15 12:21:09.000 105 33363.07 230.82 2351.90 39.11 2010-04-15 12:21:10.000 105 33363.08 230.86 2351.93 39.11 2010-04-15 12:21:11.000 105 33363.14 230.83 2351.95 39.11 2010-04-15 12:21:12.000 105 33363.14 230.87 2351.92 39.11 2010-04-15 12:21:13.000 105 33362.98 230.89 2351.92 39.11 2010-04-15 12:21:14.000 105 33363.06 230.87 2351.93 39.11 2010-04-15 12:21:15.000 105 33363.06 230.88 2351.91 39.11 2010-04-15 12:21:16.000 105 33363.06 230.87 2351.97 39.11 2010-04-15 12:21:17.000 105 33362.95 230.88 2351.97 39.11 2010-04-15 12:21:18.000 105 33362.94 230.88 2351.98 39.11 2010-04-15 12:21:19.000 105 33362.99 230.88 2351.92 39.11 2010-04-15 12:21:20.000 105 33363.06 230.88 2352.00 39.11 2010-04-15 12:21:21.000 105 33363.03 230.85 2351.89 39.11 2010-04-15 12:21:22.000 105 33363.04 230.84 2352.00 39.11 2010-04-15 12:21:23.000 105 33363.08 230.86 2351.93 39.11 2010-04-15 12:21:24.000 105 33363.01 230.92 2351.93 39.11 2010-04-15 12:21:25.000 105 33363.07 230.91 2351.99 39.11 2010-04-15 12:21:26.000 105 33363.10 230.93 2351.93 39.11 2010-04-15 12:21:27.000 105 33363.06 230.97 2351.91 39.11 2010-04-15 12:21:28.000 105 33363.00 231.00 2351.92 39.11 2010-04-15 12:21:29.000 105 33363.01 230.99 2351.93 39.11 2010-04-15 12:21:30.000 105 33363.00 231.03 2351.95 39.11 2010-04-15 12:21:31.000 105 33363.03 231.04 2351.89 39.11 2010-04-15 12:21:32.000 105 33363.04 231.06 2351.96 39.11 2010-04-15 12:21:33.000 105 33363.05 231.06 2351.99 39.11 2010-04-15 12:21:34.000 105 33363.02 231.08 2352.00 39.11 2010-04-15 12:21:35.000 105 33362.98 231.09 2351.95 39.11 2010-04-15 12:21:36.000 105 33363.01 231.12 2351.92 39.11 2010-04-15 12:21:37.000 105 33363.00 231.15 2351.93 39.11 2010-04-15 12:21:38.000 105 33362.94 231.14 2351.89 39.11 2010-04-15 12:21:39.000 105 33363.04 231.14 2351.93 39.11 2010-04-15 12:21:40.000 105 33362.88 231.13 2351.98 39.11 2010-04-15 12:21:41.000 105 33363.00 231.13 2351.98 39.11 2010-04-15 12:21:42.000 105 33362.91 231.15 2351.99 39.11 2010-04-15 12:21:43.000 105 33362.91 231.14 2351.91 39.11 2010-04-15 12:21:44.000 105 33362.91 231.17 2351.97 39.11 2010-04-15 12:21:45.000 105 33362.89 231.20 2351.92 39.11 2010-04-15 12:21:46.000 105 33362.95 231.13 2351.98 39.11 2010-04-15 12:21:47.000 105 33362.94 231.08 2351.99 39.11 2010-04-15 12:21:48.000 105 33362.91 231.12 2351.95 39.11 2010-04-15 12:21:49.000 105 33362.86 231.18 2351.98 39.11 2010-04-15 12:21:50.000 105 33362.81 231.17 2351.85 39.11 2010-04-15 12:21:51.000 105 33362.87 231.21 2351.93 39.11 2010-04-15 12:21:52.000 105 33362.95 231.23 2351.99 39.11 2010-04-15 12:21:53.000 105 33362.84 231.22 2352.04 39.11 2010-04-15 12:21:54.000 105 33362.83 231.24 2352.01 39.11 2010-04-15 12:21:55.000 105 33362.75 231.23 2352.02 39.11 2010-04-15 12:21:56.000 105 33362.77 231.26 2351.98 39.11 2010-04-15 12:21:57.000 105 33362.78 231.30 2352.00 39.11 2010-04-15 12:21:58.000 105 33362.89 231.32 2351.96 39.11 2010-04-15 12:21:59.000 105 33362.79 231.31 2351.99 39.11 2010-04-15 12:22:00.000 105 33362.85 231.30 2352.03 39.11 2010-04-15 12:22:01.000 105 33362.80 231.31 2351.96 39.11 2010-04-15 12:22:02.000 105 33362.76 231.33 2351.98 39.11 2010-04-15 12:22:03.000 105 33362.78 231.32 2352.04 39.11 2010-04-15 12:22:04.000 105 33362.76 231.33 2352.01 39.11 2010-04-15 12:22:05.000 105 33362.78 231.31 2351.98 39.11 2010-04-15 12:22:06.000 105 33362.74 231.30 2352.03 39.11 2010-04-15 12:22:07.000 105 33362.74 231.31 2352.00 39.11 2010-04-15 12:22:08.000 105 33362.80 231.25 2352.05 39.11 2010-04-15 12:22:09.000 105 33362.64 231.28 2352.10 39.11 2010-04-15 12:22:10.000 105 33362.96 231.23 2352.06 39.11 2010-04-15 12:22:11.000 105 33362.82 231.20 2352.10 39.11 2010-04-15 12:22:12.000 105 33362.75 231.15 2352.07 39.11 2010-04-15 12:22:13.000 105 33362.80 231.24 2352.19 39.11 2010-04-15 12:22:14.000 105 33362.84 231.19 2352.15 39.11 2010-04-15 12:22:15.000 105 33362.86 231.20 2352.10 39.11 2010-04-15 12:22:16.000 105 33362.98 231.13 2352.13 39.11 2010-04-15 12:22:17.000 105 33362.91 231.14 2352.10 39.11 2010-04-15 12:22:18.000 105 33362.96 231.15 2352.11 39.11 2010-04-15 12:22:19.000 105 33362.89 231.14 2352.20 39.11 2010-04-15 12:22:20.000 105 33362.92 231.12 2352.16 39.11 2010-04-15 12:22:21.000 105 33362.86 231.07 2352.07 39.11 2010-04-15 12:22:22.000 105 33362.86 230.99 2352.06 39.11 2010-04-15 12:22:23.000 105 33363.00 230.95 2352.06 39.11 2010-04-15 12:22:24.000 105 33362.94 231.00 2352.11 39.11 2010-04-15 12:22:25.000 105 33362.94 230.94 2352.09 39.11 2010-04-15 12:22:26.000 105 33363.04 230.96 2352.02 39.11 2010-04-15 12:22:27.000 105 33362.95 230.90 2352.10 39.11 2010-04-15 12:22:28.000 105 33363.01 230.90 2352.03 39.11 2010-04-15 12:22:29.000 105 33362.90 230.89 2352.02 39.11 2010-04-15 12:22:30.000 105 33362.94 230.88 2352.04 39.11 2010-04-15 12:22:31.000 105 33362.86 230.89 2352.08 39.11 2010-04-15 12:22:32.000 105 33362.85 230.89 2351.95 39.11 2010-04-15 12:22:33.000 105 33362.85 230.92 2351.96 39.11 2010-04-15 12:22:34.000 105 33362.71 230.86 2351.97 39.11 2010-04-15 12:22:35.000 105 33362.80 230.88 2352.03 39.11 2010-04-15 12:22:36.000 105 33362.69 230.90 2351.98 39.11 2010-04-15 12:22:37.000 105 33362.73 230.96 2352.01 39.11 2010-04-15 12:22:38.000 105 33362.61 230.96 2351.99 39.11 2010-04-15 12:22:39.000 105 33362.79 231.00 2352.02 39.11 2010-04-15 12:22:40.000 105 33362.65 231.02 2352.05 39.11 2010-04-15 12:22:41.000 105 33362.61 231.00 2352.01 39.11 2010-04-15 12:22:42.000 105 33362.60 230.99 2352.06 39.11 2010-04-15 12:22:43.000 105 33362.61 231.01 2352.14 39.11 2010-04-15 12:22:44.000 105 33362.80 230.99 2352.06 39.11 2010-04-15 12:22:45.000 105 33362.70 231.01 2352.09 39.11 2010-04-15 12:22:46.000 105 33362.75 231.01 2352.05 39.11 2010-04-15 12:22:47.000 105 33362.65 230.94 2352.07 39.11 2010-04-15 12:22:48.000 105 33362.67 231.05 2352.10 39.11 2010-04-15 12:22:49.000 105 33362.70 230.99 2352.20 39.11 2010-04-15 12:22:50.000 105 33362.69 231.06 2352.14 39.11 2010-04-15 12:22:51.000 105 33362.64 230.98 2352.16 39.11 2010-04-15 12:22:52.000 105 33362.69 231.04 2352.15 39.11 2010-04-15 12:22:53.000 105 33362.70 231.03 2352.05 39.11 2010-04-15 12:22:54.000 105 33362.57 231.10 2352.14 39.11 2010-04-15 12:22:55.000 105 33362.56 231.11 2352.22 39.11 2010-04-15 12:22:56.000 105 33362.63 231.09 2352.09 39.11 2010-04-15 12:22:57.000 105 33362.45 231.15 2352.20 39.11 2010-04-15 12:22:58.000 105 33362.57 231.09 2352.08 39.11 2010-04-15 12:22:59.000 105 33362.60 231.09 2352.07 39.11 2010-04-15 12:23:00.000 105 33362.55 231.05 2352.29 39.11 2010-04-15 12:23:01.000 105 33362.58 231.04 2352.24 39.11 2010-04-15 12:23:02.000 105 33362.60 231.02 2352.14 39.11 2010-04-15 12:23:03.000 105 33362.56 231.00 2352.15 39.11 2010-04-15 12:23:04.000 105 33362.54 230.97 2352.21 39.11 2010-04-15 12:23:05.000 105 33362.54 230.97 2352.24 39.11 2010-04-15 12:23:06.000 105 33362.64 231.00 2352.28 39.11 2010-04-15 12:23:07.000 105 33362.63 230.89 2352.20 39.11 2010-04-15 12:23:08.000 105 33362.55 230.89 2352.11 39.11 2010-04-15 12:23:09.000 105 33362.73 230.94 2352.22 39.11 2010-04-15 12:23:10.000 105 33362.65 230.90 2352.23 39.11 2010-04-15 12:23:11.000 105 33362.67 230.91 2352.26 39.11 2010-04-15 12:23:12.000 105 33362.66 230.85 2352.19 39.11 2010-04-15 12:23:13.000 105 33362.65 230.90 2352.27 39.11 2010-04-15 12:23:14.000 105 33362.62 230.91 2352.21 39.11 2010-04-15 12:23:15.000 105 33362.65 230.86 2352.23 39.11 2010-04-15 12:23:16.000 105 33362.62 230.87 2352.19 39.11 2010-04-15 12:23:17.000 105 33362.58 230.83 2352.23 39.11 2010-04-15 12:23:18.000 105 33362.57 230.85 2352.19 39.11 2010-04-15 12:23:19.000 105 33362.53 230.82 2352.19 39.11 2010-04-15 12:23:20.000 105 33362.54 230.82 2352.24 39.11 2010-04-15 12:23:21.000 105 33362.46 230.84 2352.19 39.11 2010-04-15 12:23:22.000 105 33362.43 230.82 2352.17 39.11 2010-04-15 12:23:23.000 105 33362.45 230.81 2352.17 39.11 2010-04-15 12:23:24.000 105 33362.42 230.80 2352.14 39.11 2010-04-15 12:23:25.000 105 33362.51 230.76 2352.22 39.11 2010-04-15 12:23:26.000 105 33362.51 230.74 2352.14 39.11 2010-04-15 12:23:27.000 105 33362.47 230.74 2352.25 39.11 2010-04-15 12:23:28.000 105 33362.50 230.72 2352.11 39.11 2010-04-15 12:23:29.000 105 33362.48 230.70 2352.21 39.11 2010-04-15 12:23:30.000 105 33362.60 230.69 2352.27 39.11 2010-04-15 12:23:31.000 105 33362.57 230.65 2352.25 39.11 2010-04-15 12:23:32.000 105 33362.61 230.60 2352.20 39.11 2010-04-15 12:23:33.000 105 33362.62 230.62 2352.29 39.11 2010-04-15 12:23:34.000 105 33362.54 230.67 2352.23 39.11 2010-04-15 12:23:35.000 105 33362.51 230.67 2352.23 39.11 2010-04-15 12:23:36.000 105 33362.63 230.69 2352.23 39.11 2010-04-15 12:23:37.000 105 33362.71 230.69 2352.20 39.11 2010-04-15 12:23:38.000 105 33362.70 230.65 2352.18 39.11 2010-04-15 12:23:39.000 105 33362.61 230.62 2352.18 39.11 2010-04-15 12:23:40.000 105 33362.65 230.65 2352.24 39.11 2010-04-15 12:23:41.000 105 33362.68 230.63 2352.25 39.11 2010-04-15 12:23:42.000 105 33362.71 230.59 2352.23 39.11 2010-04-15 12:23:43.000 105 33362.70 230.54 2352.21 39.11 2010-04-15 12:23:44.000 105 33362.77 230.53 2352.20 39.11 2010-04-15 12:23:45.000 105 33362.68 230.51 2352.14 39.11 2010-04-15 12:23:46.000 105 33362.67 230.53 2352.23 39.11 2010-04-15 12:23:47.000 105 33362.68 230.58 2352.19 39.11 2010-04-15 12:23:48.000 105 33362.76 230.62 2352.24 39.11 2010-04-15 12:23:49.000 105 33362.76 230.57 2352.14 39.11 2010-04-15 12:23:50.000 105 33362.73 230.57 2352.15 39.11 2010-04-15 12:23:51.000 105 33362.78 230.58 2352.28 39.11 2010-04-15 12:23:52.000 105 33362.68 230.60 2352.13 39.11 2010-04-15 12:23:53.000 105 33362.60 230.62 2352.16 39.11 2010-04-15 12:23:54.000 105 33362.67 230.58 2352.19 39.11 2010-04-15 12:23:55.000 105 33362.74 230.60 2352.19 39.11 2010-04-15 12:23:56.000 105 33362.65 230.61 2352.22 39.11 2010-04-15 12:23:57.000 105 33362.69 230.61 2352.12 39.11 2010-04-15 12:23:58.000 105 33362.64 230.68 2352.18 39.11 2010-04-15 12:23:59.000 105 33362.67 230.71 2352.22 39.11 2010-04-15 12:24:00.000 105 33362.63 230.76 2352.20 39.11 2010-04-15 12:24:01.000 105 33362.67 230.77 2352.17 39.11 2010-04-15 12:24:02.000 105 33362.73 230.83 2352.22 39.11 2010-04-15 12:24:03.000 105 33362.60 230.84 2352.16 39.11 2010-04-15 12:24:04.000 105 33362.69 230.84 2352.10 39.11 2010-04-15 12:24:05.000 105 33362.59 230.81 2352.11 39.11 2010-04-15 12:24:06.000 105 33362.61 230.81 2352.09 39.11 2010-04-15 12:24:07.000 105 33362.55 230.87 2352.20 39.11 2010-04-15 12:24:08.000 105 33362.70 230.87 2352.13 39.11 2010-04-15 12:24:09.000 105 33362.68 230.88 2352.17 39.11 2010-04-15 12:24:10.000 105 33362.65 230.88 2352.23 39.11 2010-04-15 12:24:11.000 105 33362.55 230.87 2352.20 39.11 2010-04-15 12:24:12.000 105 33362.68 230.88 2352.12 39.11 2010-04-15 12:24:13.000 105 33362.67 230.89 2352.21 39.11 2010-04-15 12:24:14.000 105 33362.68 230.94 2352.16 39.11 2010-04-15 12:24:15.000 105 33362.64 230.91 2352.13 39.11 2010-04-15 12:24:16.000 105 33362.54 230.91 2352.19 39.11 2010-04-15 12:24:17.000 105 33362.59 230.88 2352.15 39.11 2010-04-15 12:24:18.000 105 33362.62 230.89 2352.14 39.11 2010-04-15 12:24:19.000 105 33362.61 230.82 2352.23 39.11 2010-04-15 12:24:20.000 105 33362.55 230.84 2352.15 39.11 2010-04-15 12:24:21.000 105 33362.59 230.77 2352.14 39.11 2010-04-15 12:24:22.000 105 33362.58 230.78 2352.13 39.11 2010-04-15 12:24:23.000 105 33362.54 230.77 2352.14 39.11 2010-04-15 12:24:24.000 105 33362.60 230.77 2352.11 39.11 2010-04-15 12:24:25.000 105 33362.51 230.79 2352.17 39.11 2010-04-15 12:24:26.000 105 33362.50 230.79 2352.13 39.11 2010-04-15 12:24:27.000 105 33362.48 230.75 2352.14 39.11 2010-04-15 12:24:28.000 105 33362.51 230.73 2352.08 39.11 2010-04-15 12:24:29.000 105 33362.45 230.74 2352.21 39.11 2010-04-15 12:24:30.000 105 33362.44 230.74 2352.21 39.11 2010-04-15 12:24:31.000 105 33362.39 230.79 2352.17 39.11 2010-04-15 12:24:32.000 105 33362.42 230.80 2352.19 39.11 2010-04-15 12:24:33.000 105 33362.35 230.73 2352.13 39.11 2010-04-15 12:24:34.000 105 33362.32 230.73 2352.22 39.11 2010-04-15 12:24:35.000 105 33362.30 230.72 2352.20 39.11 2010-04-15 12:24:36.000 105 33362.42 230.73 2352.11 39.11 2010-04-15 12:24:37.000 105 33362.43 230.64 2352.20 39.11 2010-04-15 12:24:38.000 105 33362.39 230.65 2352.23 39.11 2010-04-15 12:24:39.000 105 33362.43 230.61 2352.19 39.11 2010-04-15 12:24:40.000 105 33362.37 230.62 2352.22 39.11 2010-04-15 12:24:41.000 105 33362.34 230.60 2352.23 39.11 2010-04-15 12:24:42.000 105 33362.30 230.55 2352.16 39.11 2010-04-15 12:24:43.000 105 33362.32 230.52 2352.28 39.11 2010-04-15 12:24:44.000 105 33362.26 230.52 2352.28 39.11 2010-04-15 12:24:45.000 105 33362.36 230.52 2352.25 39.11 2010-04-15 12:24:46.000 105 33362.30 230.49 2352.21 39.11 2010-04-15 12:24:47.000 105 33362.24 230.46 2352.29 39.11 2010-04-15 12:24:48.000 105 33362.31 230.42 2352.22 39.11 2010-04-15 12:24:49.000 105 33362.30 230.43 2352.18 39.11 2010-04-15 12:24:50.000 105 33362.20 230.37 2352.19 39.11 2010-04-15 12:24:51.000 105 33362.33 230.36 2352.28 39.11 2010-04-15 12:24:52.000 105 33362.32 230.37 2352.26 39.11 2010-04-15 12:24:53.000 105 33362.30 230.33 2352.25 39.11 2010-04-15 12:24:54.000 105 33362.36 230.35 2352.28 39.11 2010-04-15 12:24:55.000 105 33362.28 230.40 2352.26 39.11 2010-04-15 12:24:56.000 105 33362.28 230.34 2352.23 39.11 2010-04-15 12:24:57.000 105 33362.37 230.40 2352.26 39.11 2010-04-15 12:24:58.000 105 33362.24 230.41 2352.30 39.11 2010-04-15 12:24:59.000 105 33362.28 230.40 2352.26 39.11 2010-04-15 12:25:00.000 105 33362.26 230.35 2352.31 39.11 2010-04-15 12:25:01.000 105 33362.21 230.37 2352.29 39.11 2010-04-15 12:25:02.000 105 33362.25 230.37 2352.29 39.11 2010-04-15 12:25:03.000 105 33362.27 230.38 2352.35 39.11 2010-04-15 12:25:04.000 105 33362.13 230.38 2352.28 39.11 2010-04-15 12:25:05.000 105 33362.16 230.41 2352.30 39.11 2010-04-15 12:25:06.000 105 33362.05 230.49 2352.28 39.11 2010-04-15 12:25:07.000 105 33362.11 230.54 2352.28 39.11 2010-04-15 12:25:08.000 105 33362.11 230.48 2352.31 39.11 2010-04-15 12:25:09.000 105 33362.07 230.54 2352.40 39.11 2010-04-15 12:25:10.000 105 33362.12 230.54 2352.35 39.11 2010-04-15 12:25:11.000 105 33362.06 230.55 2352.37 39.11 2010-04-15 12:25:12.000 105 33362.12 230.59 2352.32 39.11 2010-04-15 12:25:13.000 105 33362.08 230.59 2352.29 39.11 2010-04-15 12:25:14.000 105 33362.12 230.57 2352.39 39.11 2010-04-15 12:25:15.000 105 33362.17 230.61 2352.41 39.11 2010-04-15 12:25:16.000 105 33362.23 230.58 2352.43 39.11 2010-04-15 12:25:17.000 105 33362.15 230.61 2352.40 39.11 2010-04-15 12:25:18.000 105 33362.21 230.63 2352.35 39.11 2010-04-15 12:25:19.000 105 33362.19 230.64 2352.38 39.11 2010-04-15 12:25:20.000 105 33362.20 230.61 2352.41 39.11 2010-04-15 12:25:21.000 105 33362.22 230.62 2352.37 39.11 2010-04-15 12:25:22.000 105 33362.15 230.65 2352.40 39.11 2010-04-15 12:25:23.000 105 33362.14 230.61 2352.41 39.11 2010-04-15 12:25:24.000 105 33362.22 230.62 2352.42 39.11 2010-04-15 12:25:25.000 105 33362.19 230.64 2352.45 39.11 2010-04-15 12:25:26.000 105 33362.12 230.62 2352.38 39.11 2010-04-15 12:25:27.000 105 33362.21 230.72 2352.44 39.11 2010-04-15 12:25:28.000 105 33362.10 230.74 2352.35 39.11 2010-04-15 12:25:29.000 105 33362.12 230.76 2352.36 39.11 2010-04-15 12:25:30.000 105 33362.18 230.79 2352.48 39.11 2010-04-15 12:25:31.000 105 33362.18 230.81 2352.38 39.11 2010-04-15 12:25:32.000 105 33362.12 230.85 2352.41 39.11 2010-04-15 12:25:33.000 105 33362.15 230.87 2352.35 39.11 2010-04-15 12:25:34.000 105 33362.20 230.96 2352.45 39.11 2010-04-15 12:25:35.000 105 33362.15 230.92 2352.52 39.11 2010-04-15 12:25:36.000 105 33362.26 230.94 2352.42 39.11 2010-04-15 12:25:37.000 105 33362.20 230.91 2352.45 39.11 2010-04-15 12:25:38.000 105 33362.23 230.95 2352.39 39.11 2010-04-15 12:25:39.000 105 33362.32 230.92 2352.39 39.11 2010-04-15 12:25:40.000 105 33362.23 230.99 2352.40 39.11 2010-04-15 12:25:41.000 105 33362.21 230.98 2352.46 39.11 2010-04-15 12:25:42.000 105 33362.18 230.98 2352.47 39.11 2010-04-15 12:25:43.000 105 33362.25 231.02 2352.49 39.11 2010-04-15 12:25:44.000 105 33362.21 231.05 2352.39 39.11 2010-04-15 12:25:45.000 105 33362.14 231.04 2352.46 39.11 2010-04-15 12:25:46.000 105 33362.10 231.06 2352.44 39.11 2010-04-15 12:25:47.000 105 33362.08 231.05 2352.48 39.11 2010-04-15 12:25:48.000 105 33362.15 231.08 2352.42 39.11 2010-04-15 12:25:49.000 105 33362.08 231.07 2352.40 39.11 2010-04-15 12:25:50.000 105 33362.10 231.10 2352.40 39.11 2010-04-15 12:25:51.000 105 33362.14 231.10 2352.42 39.11 2010-04-15 12:25:52.000 105 33362.10 231.15 2352.48 39.11 2010-04-15 12:25:53.000 105 33362.04 231.16 2352.38 39.11 2010-04-15 12:25:54.000 105 33362.12 231.15 2352.48 39.11 2010-04-15 12:25:55.000 105 33362.06 231.12 2352.49 39.11 2010-04-15 12:25:56.000 105 33362.11 231.14 2352.47 39.11 2010-04-15 12:25:57.000 105 33362.11 231.13 2352.45 39.11 2010-04-15 12:25:58.000 105 33362.13 231.12 2352.47 39.11 2010-04-15 12:25:59.000 105 33362.02 231.11 2352.38 39.11 2010-04-15 12:26:00.000 105 33362.11 231.16 2352.49 39.11 2010-04-15 12:26:01.000 105 33362.16 231.16 2352.48 39.11 2010-04-15 12:26:02.000 105 33362.17 231.18 2352.49 39.11 2010-04-15 12:26:03.000 105 33362.01 231.18 2352.45 39.11 2010-04-15 12:26:04.000 105 33362.09 231.23 2352.52 39.11 2010-04-15 12:26:05.000 105 33362.11 231.30 2352.46 39.11 2010-04-15 12:26:06.000 105 33362.12 231.29 2352.43 39.11 2010-04-15 12:26:07.000 105 33362.08 231.25 2352.42 39.11 2010-04-15 12:26:08.000 105 33362.19 231.30 2352.42 39.11 2010-04-15 12:26:09.000 105 33362.12 231.28 2352.52 39.11 2010-04-15 12:26:10.000 105 33362.02 231.26 2352.45 39.11 2010-04-15 12:26:11.000 105 33362.05 231.20 2352.48 39.11 2010-04-15 12:26:12.000 105 33362.03 231.19 2352.48 39.11 2010-04-15 12:26:13.000 105 33362.12 231.22 2352.53 39.11 2010-04-15 12:26:14.000 105 33362.10 231.25 2352.50 39.11 2010-04-15 12:26:15.000 105 33362.02 231.27 2352.47 39.11 2010-04-15 12:26:16.000 105 33362.17 231.26 2352.49 39.11 2010-04-15 12:26:17.000 105 33362.04 231.24 2352.47 39.11 2010-04-15 12:26:18.000 105 33362.06 231.26 2352.49 39.11 2010-04-15 12:26:19.000 105 33362.15 231.24 2352.47 39.11 2010-04-15 12:26:20.000 105 33362.02 231.33 2352.45 39.11 2010-04-15 12:26:21.000 105 33362.10 231.50 2352.51 39.11 2010-04-15 12:26:22.000 105 33362.13 231.52 2352.49 39.11 2010-04-15 12:26:23.000 105 33362.12 231.52 2352.51 39.11 2010-04-15 12:26:24.000 105 33362.07 231.47 2352.45 39.11 2010-04-15 12:26:25.000 105 33362.18 231.61 2352.43 39.11 2010-04-15 12:26:26.000 105 33362.04 231.59 2352.43 39.11 2010-04-15 12:26:27.000 105 33362.08 231.57 2352.44 39.11 2010-04-15 12:26:28.000 105 33362.11 231.59 2352.51 39.11 2010-04-15 12:26:29.000 105 33362.07 231.57 2352.48 39.11 2010-04-15 12:26:30.000 105 33362.08 231.55 2352.45 39.11 2010-04-15 12:26:31.000 105 33362.02 231.55 2352.59 39.11 2010-04-15 12:26:32.000 105 33362.01 231.58 2352.51 39.11 2010-04-15 12:26:33.000 105 33362.05 231.60 2352.48 39.11 2010-04-15 12:26:34.000 105 33361.95 231.60 2352.45 39.11 2010-04-15 12:26:35.000 105 33362.01 231.59 2352.39 39.11 2010-04-15 12:26:36.000 105 33362.04 231.59 2352.52 39.11 2010-04-15 12:26:37.000 105 33362.04 231.53 2352.57 39.11 2010-04-15 12:26:38.000 105 33361.98 231.51 2352.46 39.11 2010-04-15 12:26:39.000 105 33362.08 231.50 2352.56 39.11 2010-04-15 12:26:40.000 105 33362.15 231.46 2352.47 39.11 2010-04-15 12:26:41.000 105 33362.06 231.49 2352.45 39.11 2010-04-15 12:26:42.000 105 33362.08 231.60 2352.55 39.11 2010-04-15 12:26:43.000 105 33362.01 231.61 2352.53 39.11 2010-04-15 12:26:44.000 105 33361.96 231.59 2352.39 39.11 2010-04-15 12:26:45.000 105 33362.02 231.70 2352.56 39.11 2010-04-15 12:26:46.000 105 33362.02 231.70 2352.47 39.11 2010-04-15 12:26:47.000 105 33361.95 231.71 2352.41 39.11 2010-04-15 12:26:48.000 105 33361.96 231.68 2352.40 39.11 2010-04-15 12:26:49.000 105 33362.00 231.70 2352.42 39.11 2010-04-15 12:26:50.000 105 33361.89 231.81 2352.47 39.11 2010-04-15 12:26:51.000 105 33361.88 231.87 2352.44 39.11 2010-04-15 12:26:52.000 105 33361.86 231.88 2352.46 39.11 2010-04-15 12:26:53.000 105 33361.88 231.89 2352.49 39.11 2010-04-15 12:26:54.000 105 33361.92 231.90 2352.45 39.11 2010-04-15 12:26:55.000 105 33361.88 231.90 2352.44 39.11 2010-04-15 12:26:56.000 105 33361.88 231.89 2352.44 39.11 2010-04-15 12:26:57.000 105 33361.92 231.88 2352.40 39.11 2010-04-15 12:26:58.000 105 33361.88 231.90 2352.40 39.11 2010-04-15 12:26:59.000 105 33361.83 231.94 2352.42 39.11 2010-04-15 12:27:00.000 105 33361.95 231.97 2352.55 39.11 2010-04-15 12:27:01.000 105 33361.89 232.08 2352.39 39.11 2010-04-15 12:27:02.000 105 33361.84 232.03 2352.42 39.11 2010-04-15 12:27:03.000 105 33361.98 232.09 2352.44 39.11 2010-04-15 12:27:04.000 105 33361.88 232.04 2352.47 39.11 2010-04-15 12:27:05.000 105 33361.88 232.03 2352.49 39.11 2010-04-15 12:27:06.000 105 33361.93 231.99 2352.55 39.11 2010-04-15 12:27:07.000 105 33361.96 231.99 2352.51 39.11 2010-04-15 12:27:08.000 105 33361.89 231.98 2352.52 39.11 2010-04-15 12:27:09.000 105 33362.04 232.00 2352.48 39.11 2010-04-15 12:27:10.000 105 33361.85 231.92 2352.45 39.11 2010-04-15 12:27:11.000 105 33361.86 231.86 2352.45 39.11 2010-04-15 12:27:12.000 105 33361.93 231.87 2352.57 39.11 2010-04-15 12:27:13.000 105 33361.98 231.81 2352.54 39.11 2010-04-15 12:27:14.000 105 33361.99 231.79 2352.51 39.11 2010-04-15 12:27:15.000 105 33362.02 231.79 2352.51 39.11 2010-04-15 12:27:16.000 105 33362.08 231.70 2352.62 39.11 2010-04-15 12:27:17.000 105 33362.10 231.67 2352.51 39.11 2010-04-15 12:27:18.000 105 33362.04 231.64 2352.59 39.11 2010-04-15 12:27:19.000 105 33362.04 231.63 2352.47 39.11 2010-04-15 12:27:20.000 105 33361.96 231.61 2352.48 39.11 2010-04-15 12:27:21.000 105 33362.02 231.53 2352.49 39.11 2010-04-15 12:27:22.000 105 33362.04 231.54 2352.50 39.11 2010-04-15 12:27:23.000 105 33362.01 231.59 2352.43 39.11 2010-04-15 12:27:24.000 105 33361.97 231.59 2352.49 39.11 2010-04-15 12:27:25.000 105 33362.11 231.59 2352.46 39.11 2010-04-15 12:27:26.000 105 33361.98 231.52 2352.45 39.11 2010-04-15 12:27:27.000 105 33362.11 231.54 2352.58 39.11 2010-04-15 12:27:28.000 105 33362.03 231.52 2352.50 39.11 2010-04-15 12:27:29.000 105 33362.01 231.52 2352.45 39.11 2010-04-15 12:27:30.000 105 33362.01 231.44 2352.45 39.11 2010-04-15 12:27:31.000 105 33362.07 231.46 2352.55 39.11 2010-04-15 12:27:32.000 105 33361.98 231.46 2352.43 39.11 2010-04-15 12:27:33.000 105 33362.05 231.44 2352.48 39.11 2010-04-15 12:27:34.000 105 33362.15 231.40 2352.46 39.11 2010-04-15 12:27:35.000 105 33362.05 231.40 2352.47 39.11 2010-04-15 12:27:36.000 105 33362.14 231.36 2352.46 39.11 2010-04-15 12:27:37.000 105 33362.06 231.34 2352.51 39.11 2010-04-15 12:27:38.000 105 33361.95 231.31 2352.44 39.11 2010-04-15 12:27:39.000 105 33362.21 231.32 2352.47 39.11 2010-04-15 12:27:40.000 105 33362.12 231.34 2352.46 39.11 2010-04-15 12:27:41.000 105 33362.08 231.33 2352.45 39.11 2010-04-15 12:27:42.000 105 33362.07 231.33 2352.46 39.11 2010-04-15 12:27:43.000 105 33362.04 231.26 2352.41 39.11 2010-04-15 12:27:44.000 105 33361.92 231.26 2352.42 39.11 2010-04-15 12:27:45.000 105 33362.02 231.24 2352.41 39.11 2010-04-15 12:27:46.000 105 33362.02 231.27 2352.42 39.11 2010-04-15 12:27:47.000 105 33361.95 231.22 2352.45 39.11 2010-04-15 12:27:48.000 105 33361.99 231.15 2352.47 39.11 2010-04-15 12:27:49.000 105 33362.02 231.18 2352.47 39.11 2010-04-15 12:27:50.000 105 33361.90 231.17 2352.42 39.11 2010-04-15 12:27:51.000 105 33361.98 231.16 2352.45 39.11 2010-04-15 12:27:52.000 105 33362.00 231.09 2352.47 39.11 2010-04-15 12:27:53.000 105 33361.99 231.09 2352.43 39.11 2010-04-15 12:27:54.000 105 33361.97 231.09 2352.50 39.11 2010-04-15 12:27:55.000 105 33361.93 231.07 2352.42 39.11 2010-04-15 12:27:56.000 105 33362.01 231.13 2352.42 39.11 2010-04-15 12:27:57.000 105 33361.90 231.07 2352.48 39.11 2010-04-15 12:27:58.000 105 33362.01 231.06 2352.41 39.11 2010-04-15 12:27:59.000 105 33362.00 231.06 2352.40 39.11 2010-04-15 12:28:00.000 105 33362.03 231.12 2352.50 39.11 2010-04-15 12:28:01.000 105 33362.08 231.15 2352.48 39.11 2010-04-15 12:28:02.000 105 33361.98 231.12 2352.37 39.11 2010-04-15 12:28:03.000 105 33361.96 231.15 2352.53 39.11 2010-04-15 12:28:04.000 105 33361.99 231.16 2352.42 39.11 2010-04-15 12:28:05.000 105 33362.02 231.15 2352.45 39.11 2010-04-15 12:28:06.000 105 33361.95 231.15 2352.46 39.11 2010-04-15 12:28:07.000 105 33362.01 231.14 2352.49 39.11 2010-04-15 12:28:08.000 105 33362.01 231.16 2352.45 39.11 2010-04-15 12:28:09.000 105 33362.07 231.17 2352.50 39.11 2010-04-15 12:28:10.000 105 33362.00 231.11 2352.44 39.11 2010-04-15 12:28:11.000 105 33361.96 231.12 2352.50 39.11 2010-04-15 12:28:12.000 105 33361.95 231.06 2352.48 39.11 2010-04-15 12:28:13.000 105 33362.04 231.10 2352.42 39.11 2010-04-15 12:28:14.000 105 33362.08 231.11 2352.49 39.11 2010-04-15 12:28:15.000 105 33362.09 231.09 2352.45 39.11 2010-04-15 12:28:16.000 105 33361.99 231.08 2352.36 39.11 2010-04-15 12:28:17.000 105 33362.03 231.13 2352.41 39.11 2010-04-15 12:28:18.000 105 33361.94 231.10 2352.43 39.11 2010-04-15 12:28:19.000 105 33362.06 231.07 2352.41 39.11 2010-04-15 12:28:20.000 105 33362.09 231.11 2352.40 39.11 2010-04-15 12:28:21.000 105 33362.18 231.07 2352.48 39.11 2010-04-15 12:28:22.000 105 33362.04 231.12 2352.42 39.11 2010-04-15 12:28:23.000 105 33362.19 231.15 2352.47 39.11 2010-04-15 12:28:24.000 105 33362.12 231.12 2352.45 39.11 2010-04-15 12:28:25.000 105 33362.22 231.15 2352.49 39.11 2010-04-15 12:28:26.000 105 33362.14 231.11 2352.40 39.11 2010-04-15 12:28:27.000 105 33362.20 231.16 2352.47 39.11 2010-04-15 12:28:28.000 105 33362.16 231.20 2352.41 39.11 2010-04-15 12:28:29.000 105 33362.32 231.20 2352.47 39.10 2010-04-15 12:28:30.000 105 33362.32 231.18 2352.45 39.11 2010-04-15 12:28:31.000 105 33362.19 231.14 2352.36 39.11 2010-04-15 12:28:32.000 105 33362.30 231.19 2352.30 39.11 2010-04-15 12:28:33.000 105 33362.25 231.13 2352.40 39.11 2010-04-15 12:28:34.000 105 33362.26 231.12 2352.42 39.11 2010-04-15 12:28:35.000 105 33362.17 231.09 2352.36 39.11 2010-04-15 12:28:36.000 105 33362.25 231.09 2352.35 39.11 2010-04-15 12:28:37.000 105 33362.23 231.15 2352.50 39.11 2010-04-15 12:28:38.000 105 33362.29 231.10 2352.37 39.11 2010-04-15 12:28:39.000 105 33362.32 231.18 2352.31 39.11 2010-04-15 12:28:40.000 105 33362.15 231.18 2352.27 39.11 2010-04-15 12:28:41.000 105 33362.30 231.22 2352.32 39.11 2010-04-15 12:28:42.000 105 33362.33 231.22 2352.33 39.11 2010-04-15 12:28:43.000 105 33362.26 231.21 2352.30 39.11 2010-04-15 12:28:44.000 105 33362.36 231.19 2352.25 39.11 2010-04-15 12:28:45.000 105 33362.35 231.18 2352.25 39.11 2010-04-15 12:28:46.000 105 33362.33 231.18 2352.36 39.11 2010-04-15 12:28:47.000 105 33362.18 231.21 2352.41 39.11 2010-04-15 12:28:48.000 105 33362.31 231.20 2352.35 39.11 2010-04-15 12:28:49.000 105 33362.26 231.26 2352.28 39.11 2010-04-15 12:28:50.000 105 33362.32 231.26 2352.28 39.11 2010-04-15 12:28:51.000 105 33362.29 231.27 2352.25 39.11 2010-04-15 12:28:52.000 105 33362.24 231.30 2352.25 39.11 2010-04-15 12:28:53.000 105 33362.38 231.31 2352.35 39.11 2010-04-15 12:28:54.000 105 33362.35 231.31 2352.29 39.11 2010-04-15 12:28:55.000 105 33362.35 231.34 2352.23 39.11 2010-04-15 12:28:56.000 105 33362.41 231.32 2352.15 39.11 2010-04-15 12:28:57.000 105 33362.36 231.36 2352.25 39.11 2010-04-15 12:28:58.000 105 33362.41 231.33 2352.20 39.11 2010-04-15 12:28:59.000 105 33362.31 231.33 2352.26 39.11 2010-04-15 12:29:00.000 105 33362.37 231.35 2352.25 39.11 2010-04-15 12:29:01.000 105 33362.38 231.29 2352.26 39.11 2010-04-15 12:29:02.000 105 33362.42 231.31 2352.19 39.11 2010-04-15 12:29:03.000 105 33362.35 231.30 2352.24 39.11 2010-04-15 12:29:04.000 105 33362.42 231.23 2352.22 39.11 2010-04-15 12:29:05.000 105 33362.45 231.20 2352.25 39.11 2010-04-15 12:29:06.000 105 33362.52 231.19 2352.32 39.11 2010-04-15 12:29:07.000 105 33362.42 231.10 2352.23 39.11 2010-04-15 12:29:08.000 105 33362.40 231.22 2352.22 39.11 2010-04-15 12:29:09.000 105 33362.40 231.29 2352.26 39.11 2010-04-15 12:29:10.000 105 33362.39 231.31 2352.21 39.11 2010-04-15 12:29:11.000 105 33362.51 231.25 2352.20 39.11 2010-04-15 12:29:12.000 105 33362.47 231.21 2352.14 39.11 2010-04-15 12:29:13.000 105 33362.54 231.22 2352.25 39.11 2010-04-15 12:29:14.000 105 33362.48 231.19 2352.15 39.11 2010-04-15 12:29:15.000 105 33362.52 231.17 2352.13 39.11 2010-04-15 12:29:16.000 105 33362.48 231.18 2352.13 39.11 2010-04-15 12:29:17.000 105 33362.38 231.11 2352.18 39.11 2010-04-15 12:29:18.000 105 33362.47 231.07 2352.18 39.11 2010-04-15 12:29:19.000 105 33362.52 231.11 2352.13 39.11 2010-04-15 12:29:20.000 105 33362.46 231.12 2352.19 39.11 2010-04-15 12:29:21.000 105 33362.49 231.05 2352.23 39.11 2010-04-15 12:29:22.000 105 33362.53 231.02 2352.13 39.11 2010-04-15 12:29:23.000 105 33362.44 231.03 2352.21 39.11 2010-04-15 12:29:24.000 105 33362.49 231.02 2352.14 39.11 2010-04-15 12:29:25.000 105 33362.51 230.96 2352.17 39.11 2010-04-15 12:29:26.000 105 33362.52 230.94 2352.18 39.10 2010-04-15 12:29:27.000 105 33362.48 230.98 2352.23 39.11 2010-04-15 12:29:28.000 105 33362.45 230.92 2352.12 39.10 2010-04-15 12:29:29.000 105 33362.46 230.90 2352.08 39.11 2010-04-15 12:29:30.000 105 33362.49 230.87 2352.10 39.10 2010-04-15 12:29:31.000 105 33362.54 230.88 2352.09 39.11 2010-04-15 12:29:32.000 105 33362.54 230.85 2352.19 39.11 2010-04-15 12:29:33.000 105 33362.61 230.85 2352.05 39.10 2010-04-15 12:29:34.000 105 33362.57 230.81 2352.11 39.10 2010-04-15 12:29:35.000 105 33362.67 230.78 2352.14 39.11 2010-04-15 12:29:36.000 105 33362.63 230.75 2352.13 39.10 2010-04-15 12:29:37.000 105 33362.57 230.72 2352.14 39.10 2010-04-15 12:29:38.000 105 33362.63 230.69 2352.16 39.10 2010-04-15 12:29:39.000 105 33362.51 230.69 2352.09 39.10 2010-04-15 12:29:40.000 105 33362.63 230.66 2352.05 39.11 2010-04-15 12:29:41.000 105 33362.73 230.67 2352.09 39.10 2010-04-15 12:29:42.000 105 33362.66 230.66 2352.04 39.10 2010-04-15 12:29:43.000 105 33362.71 230.61 2352.14 39.10 2010-04-15 12:29:44.000 105 33362.65 230.62 2352.08 39.10 2010-04-15 12:29:45.000 105 33362.68 230.63 2352.08 39.10 2010-04-15 12:29:46.000 105 33362.63 230.59 2351.96 39.10 2010-04-15 12:29:47.000 105 33362.75 230.55 2352.11 39.10 2010-04-15 12:29:48.000 105 33362.64 230.55 2352.06 39.10 2010-04-15 12:29:49.000 105 33362.71 230.50 2352.01 39.10 2010-04-15 12:29:50.000 105 33362.80 230.52 2352.03 39.10 2010-04-15 12:29:51.000 105 33362.81 230.47 2352.04 39.10 2010-04-15 12:29:52.000 105 33362.92 230.42 2351.99 39.10 2010-04-15 12:29:53.000 105 33362.80 230.43 2352.01 39.10 2010-04-15 12:29:54.000 105 33362.79 230.37 2352.03 39.10 2010-04-15 12:29:55.000 105 33362.82 230.34 2351.99 39.10 2010-04-15 12:29:56.000 105 33362.84 230.33 2352.02 39.10 2010-04-15 12:29:57.000 105 33362.86 230.32 2351.93 39.10 2010-04-15 12:29:58.000 105 33362.83 230.26 2352.01 39.10 2010-04-15 12:29:59.000 105 33362.88 230.23 2351.99 39.10 2010-04-15 12:30:00.000 105 33362.86 230.25 2351.99 39.10 2010-04-15 12:30:01.000 105 33363.00 230.28 2352.03 39.10 2010-04-15 12:30:02.000 105 33362.88 230.34 2351.99 39.10 2010-04-15 12:30:03.000 105 33362.89 230.27 2351.88 39.10 2010-04-15 12:30:04.000 105 33362.93 230.28 2351.91 39.10 2010-04-15 12:30:05.000 105 33362.88 230.24 2351.91 39.10 2010-04-15 12:30:06.000 105 33362.91 230.23 2351.84 39.10 2010-04-15 12:30:07.000 105 33362.94 230.19 2351.91 39.11 2010-04-15 12:30:08.000 105 33363.01 230.15 2351.85 39.11 2010-04-15 12:30:09.000 105 33362.91 230.17 2351.88 39.10 2010-04-15 12:30:10.000 105 33362.98 230.09 2351.92 39.10 2010-04-15 12:30:11.000 105 33362.94 230.15 2351.87 39.11 2010-04-15 12:30:12.000 105 33362.95 230.09 2351.86 39.11 2010-04-15 12:30:13.000 105 33362.91 230.07 2351.84 39.11 2010-04-15 12:30:14.000 105 33362.94 230.03 2351.83 39.10 2010-04-15 12:30:15.000 105 33362.96 230.07 2351.81 39.10 2010-04-15 12:30:16.000 105 33362.96 230.05 2351.85 39.10 2010-04-15 12:30:17.000 105 33363.10 230.05 2351.84 39.10 2010-04-15 12:30:18.000 105 33362.99 230.03 2351.80 39.10 2010-04-15 12:30:19.000 105 33362.96 230.07 2351.82 39.11 2010-04-15 12:30:20.000 105 33363.04 229.96 2351.77 39.11 2010-04-15 12:30:21.000 105 33363.09 229.92 2351.77 39.11 2010-04-15 12:30:22.000 105 33362.92 229.82 2351.88 39.10 2010-04-15 12:30:23.000 105 33362.99 229.77 2351.81 39.10 2010-04-15 12:30:24.000 105 33363.02 229.72 2351.77 39.10 2010-04-15 12:30:25.000 105 33362.96 229.67 2351.71 39.10 2010-04-15 12:30:26.000 105 33363.04 229.66 2351.75 39.10 2010-04-15 12:30:27.000 105 33363.04 229.64 2351.83 39.10 2010-04-15 12:30:28.000 105 33363.09 229.54 2351.76 39.10 2010-04-15 12:30:29.000 105 33363.01 229.54 2351.83 39.10 2010-04-15 12:30:30.000 105 33363.05 229.53 2351.80 39.10 2010-04-15 12:30:31.000 105 33363.04 229.51 2351.83 39.10 2010-04-15 12:30:32.000 105 33363.07 229.49 2351.76 39.10 2010-04-15 12:30:33.000 105 33363.10 229.48 2351.85 39.11 2010-04-15 12:30:34.000 105 33363.06 229.50 2351.88 39.10 2010-04-15 12:30:35.000 105 33363.14 229.50 2351.77 39.10 2010-04-15 12:30:36.000 105 33363.14 229.47 2351.82 39.10 2010-04-15 12:30:37.000 105 33363.14 229.44 2351.72 39.10 2010-04-15 12:30:38.000 105 33363.26 229.46 2351.74 39.10 2010-04-15 12:30:39.000 105 33363.26 229.45 2351.66 39.10 2010-04-15 12:30:40.000 105 33363.07 229.44 2351.76 39.10 2010-04-15 12:30:41.000 105 33363.17 229.38 2351.73 39.10 2010-04-15 12:30:42.000 105 33363.17 229.36 2351.73 39.10 2010-04-15 12:30:43.000 105 33363.22 229.40 2351.73 39.10 2010-04-15 12:30:44.000 105 33363.22 229.41 2351.66 39.11 2010-04-15 12:30:45.000 105 33363.16 229.44 2351.59 39.10 2010-04-15 12:30:46.000 105 33363.19 229.44 2351.61 39.10 2010-04-15 12:30:47.000 105 33363.26 229.45 2351.64 39.10 2010-04-15 12:30:48.000 105 33363.15 229.42 2351.68 39.11 2010-04-15 12:30:49.000 105 33363.19 229.46 2351.55 39.10 2010-04-15 12:30:50.000 105 33363.23 229.45 2351.67 39.10 2010-04-15 12:30:51.000 105 33363.22 229.47 2351.69 39.10 2010-04-15 12:30:52.000 105 33363.32 229.49 2351.58 39.10 2010-04-15 12:30:53.000 105 33363.17 229.54 2351.73 39.10 2010-04-15 12:30:54.000 105 33363.23 229.52 2351.68 39.10 2010-04-15 12:30:55.000 105 33363.24 229.52 2351.67 39.10 2010-04-15 12:30:56.000 105 33363.31 229.46 2351.63 39.10 2010-04-15 12:30:57.000 105 33363.16 229.47 2351.56 39.10 2010-04-15 12:30:58.000 105 33363.23 229.47 2351.64 39.10 2010-04-15 12:30:59.000 105 33363.23 229.47 2351.66 39.10 2010-04-15 12:31:00.000 105 33363.25 229.45 2351.70 39.10 2010-04-15 12:31:01.000 105 33363.27 229.46 2351.57 39.10 2010-04-15 12:31:02.000 105 33363.24 229.43 2351.72 39.10 2010-04-15 12:31:03.000 105 33363.26 229.44 2351.61 39.10 2010-04-15 12:31:04.000 105 33363.23 229.37 2351.72 39.10 2010-04-15 12:31:05.000 105 33363.29 229.34 2351.58 39.10 2010-04-15 12:31:06.000 105 33363.24 229.37 2351.60 39.10 2010-04-15 12:31:07.000 105 33363.32 229.41 2351.59 39.10 2010-04-15 12:31:08.000 105 33363.25 229.42 2351.64 39.10 2010-04-15 12:31:09.000 105 33363.28 229.36 2351.58 39.10 2010-04-15 12:31:10.000 105 33363.33 229.38 2351.62 39.10 2010-04-15 12:31:11.000 105 33363.39 229.34 2351.64 39.10 2010-04-15 12:31:12.000 105 33363.29 229.32 2351.59 39.10 2010-04-15 12:31:13.000 105 33363.31 229.26 2351.55 39.10 2010-04-15 12:31:14.000 105 33363.46 229.21 2351.52 39.10 2010-04-15 12:31:15.000 105 33363.48 229.19 2351.59 39.10 2010-04-15 12:31:16.000 105 33363.33 229.32 2351.55 39.10 2010-04-15 12:31:17.000 105 33363.46 229.31 2351.64 39.10 2010-04-15 12:31:18.000 105 33363.36 229.26 2351.58 39.10 2010-04-15 12:31:19.000 105 33363.45 229.21 2351.55 39.10 2010-04-15 12:31:20.000 105 33363.45 229.19 2351.59 39.10 2010-04-15 12:31:21.000 105 33363.27 229.24 2351.59 39.10 2010-04-15 12:31:22.000 105 33363.32 229.23 2351.54 39.10 2010-04-15 12:31:23.000 105 33363.25 229.23 2351.55 39.10 2010-04-15 12:31:24.000 105 33363.27 229.19 2351.50 39.10 2010-04-15 12:31:25.000 105 33363.32 229.26 2351.48 39.10 2010-04-15 12:31:26.000 105 33363.24 229.16 2351.54 39.10 2010-04-15 12:31:27.000 105 33363.24 229.18 2351.52 39.10 2010-04-15 12:31:28.000 105 33363.26 229.09 2351.66 39.10 2010-04-15 12:31:29.000 105 33363.40 229.09 2351.57 39.10 2010-04-15 12:31:30.000 105 33363.23 229.10 2351.48 39.10 2010-04-15 12:31:31.000 105 33363.33 229.10 2351.61 39.10 2010-04-15 12:31:32.000 105 33363.31 229.13 2351.53 39.10 2010-04-15 12:31:33.000 105 33363.31 229.20 2351.61 39.10 2010-04-15 12:31:34.000 105 33363.28 229.12 2351.65 39.10 2010-04-15 12:31:35.000 105 33363.39 229.10 2351.59 39.10 2010-04-15 12:31:36.000 105 33363.29 229.09 2351.59 39.10 2010-04-15 12:31:37.000 105 33363.39 229.09 2351.54 39.10 2010-04-15 12:31:38.000 105 33363.29 229.06 2351.60 39.10 2010-04-15 12:31:39.000 105 33363.20 229.13 2351.57 39.10 2010-04-15 12:31:40.000 105 33363.29 229.11 2351.61 39.10 2010-04-15 12:31:41.000 105 33363.22 229.06 2351.55 39.10 2010-04-15 12:31:42.000 105 33363.20 229.04 2351.58 39.10 2010-04-15 12:31:43.000 105 33363.17 229.05 2351.64 39.10 2010-04-15 12:31:44.000 105 33363.21 229.00 2351.62 39.10 2010-04-15 12:31:45.000 105 33363.12 228.99 2351.52 39.10 2010-04-15 12:31:46.000 105 33363.07 229.00 2351.57 39.10 2010-04-15 12:31:47.000 105 33363.11 228.98 2351.49 39.10 2010-04-15 12:31:48.000 105 33363.11 229.01 2351.51 39.10 2010-04-15 12:31:49.000 105 33363.16 229.02 2351.52 39.10 2010-04-15 12:31:50.000 105 33363.11 228.99 2351.64 39.10 2010-04-15 12:31:51.000 105 33363.08 228.99 2351.65 39.10 2010-04-15 12:31:52.000 105 33363.05 228.96 2351.66 39.10 2010-04-15 12:31:53.000 105 33363.06 228.94 2351.64 39.10 2010-04-15 12:31:54.000 105 33362.98 228.96 2351.59 39.10 2010-04-15 12:31:55.000 105 33363.09 228.98 2351.59 39.10 2010-04-15 12:31:56.000 105 33363.03 228.89 2351.61 39.10 2010-04-15 12:31:57.000 105 33363.04 228.94 2351.62 39.10 2010-04-15 12:31:58.000 105 33363.20 228.96 2351.66 39.10 2010-04-15 12:31:59.000 105 33363.02 228.91 2351.67 39.10 2010-04-15 12:32:00.000 105 33363.10 228.89 2351.64 39.10 2010-04-15 12:32:01.000 105 33363.07 228.91 2351.64 39.10 2010-04-15 12:32:02.000 105 33363.07 228.91 2351.77 39.10 2010-04-15 12:32:03.000 105 33363.07 228.89 2351.67 39.10 2010-04-15 12:32:04.000 105 33363.08 228.88 2351.68 39.10 2010-04-15 12:32:05.000 105 33363.07 228.85 2351.63 39.10 2010-04-15 12:32:06.000 105 33363.03 228.83 2351.65 39.10 2010-04-15 12:32:07.000 105 33363.10 228.89 2351.64 39.10 2010-04-15 12:32:08.000 105 33363.01 228.96 2351.65 39.10 2010-04-15 12:32:09.000 105 33362.95 228.95 2351.67 39.10 2010-04-15 12:32:10.000 105 33363.14 228.91 2351.68 39.10 2010-04-15 12:32:11.000 105 33363.04 228.86 2351.68 39.10 2010-04-15 12:32:12.000 105 33363.05 228.84 2351.70 39.10 2010-04-15 12:32:13.000 105 33363.12 228.88 2351.64 39.10 2010-04-15 12:32:14.000 105 33363.11 228.84 2351.72 39.10 2010-04-15 12:32:15.000 105 33363.03 228.84 2351.73 39.10 2010-04-15 12:32:16.000 105 33363.03 228.79 2351.72 39.10 2010-04-15 12:32:17.000 105 33363.15 228.89 2351.70 39.10 2010-04-15 12:32:18.000 105 33363.01 228.88 2351.66 39.10 2010-04-15 12:32:19.000 105 33363.04 228.87 2351.62 39.10 2010-04-15 12:32:20.000 105 33363.09 228.82 2351.62 39.10 2010-04-15 12:32:21.000 105 33363.05 228.82 2351.64 39.10 2010-04-15 12:32:22.000 105 33363.04 228.78 2351.63 39.10 2010-04-15 12:32:23.000 105 33363.03 228.81 2351.62 39.10 2010-04-15 12:32:24.000 105 33363.03 228.77 2351.58 39.10 2010-04-15 12:32:25.000 105 33363.02 228.69 2351.77 39.10 2010-04-15 12:32:26.000 105 33363.05 228.62 2351.66 39.10 2010-04-15 12:32:27.000 105 33363.02 228.62 2351.74 39.10 2010-04-15 12:32:28.000 105 33362.92 228.60 2351.70 39.10 2010-04-15 12:32:29.000 105 33362.88 228.60 2351.69 39.11 2010-04-15 12:32:30.000 105 33362.91 228.60 2351.68 39.10 2010-04-15 12:32:31.000 105 33362.98 228.63 2351.70 39.10 2010-04-15 12:32:32.000 105 33362.97 228.72 2351.69 39.10 2010-04-15 12:32:33.000 105 33362.93 228.75 2351.73 39.10 2010-04-15 12:32:34.000 105 33362.85 228.91 2351.74 39.10 2010-04-15 12:32:35.000 105 33362.86 228.95 2351.78 39.10 2010-04-15 12:32:36.000 105 33362.84 228.99 2351.74 39.10 2010-04-15 12:32:37.000 105 33362.84 229.00 2351.65 39.10 2010-04-15 12:32:38.000 105 33362.85 228.99 2351.78 39.10 2010-04-15 12:32:39.000 105 33362.84 228.99 2351.67 39.10 2010-04-15 12:32:40.000 105 33362.84 229.00 2351.72 39.10 2010-04-15 12:32:41.000 105 33362.78 229.07 2351.70 39.10 2010-04-15 12:32:42.000 105 33362.75 229.09 2351.71 39.10 2010-04-15 12:32:43.000 105 33362.80 229.06 2351.76 39.10 2010-04-15 12:32:44.000 105 33362.73 229.06 2351.68 39.10 2010-04-15 12:32:45.000 105 33362.68 229.03 2351.68 39.10 2010-04-15 12:32:46.000 105 33362.76 229.01 2351.80 39.10 2010-04-15 12:32:47.000 105 33362.69 228.94 2351.80 39.10 2010-04-15 12:32:48.000 105 33362.80 228.98 2351.83 39.10 2010-04-15 12:32:49.000 105 33362.73 229.01 2351.76 39.10 2010-04-15 12:32:50.000 105 33362.75 228.95 2351.71 39.10 2010-04-15 12:32:51.000 105 33362.80 228.97 2351.80 39.10 2010-04-15 12:32:52.000 105 33362.66 228.94 2351.83 39.10 2010-04-15 12:32:53.000 105 33362.69 228.91 2351.85 39.10 2010-04-15 12:32:54.000 105 33362.73 228.88 2351.83 39.10 2010-04-15 12:32:55.000 105 33362.67 228.87 2351.80 39.10 2010-04-15 12:32:56.000 105 33362.72 228.84 2351.79 39.10 2010-04-15 12:32:57.000 105 33362.68 228.92 2351.79 39.10 2010-04-15 12:32:58.000 105 33362.76 228.89 2351.84 39.10 2010-04-15 12:32:59.000 105 33362.71 228.88 2351.84 39.10 2010-04-15 12:33:00.000 105 33362.65 228.84 2351.83 39.10 2010-04-15 12:33:01.000 105 33362.60 228.91 2351.76 39.10 2010-04-15 12:33:02.000 105 33362.61 228.92 2351.85 39.10 2010-04-15 12:33:03.000 105 33362.68 228.95 2351.79 39.10 2010-04-15 12:33:04.000 105 33362.51 229.08 2351.79 39.10 2010-04-15 12:33:05.000 105 33362.68 229.03 2351.79 39.10 2010-04-15 12:33:06.000 105 33362.63 229.01 2351.80 39.10 2010-04-15 12:33:07.000 105 33362.56 229.03 2351.86 39.10 2010-04-15 12:33:08.000 105 33362.57 229.08 2351.83 39.10 2010-04-15 12:33:09.000 105 33362.52 229.04 2351.90 39.10 2010-04-15 12:33:10.000 105 33362.55 229.03 2351.82 39.10 2010-04-15 12:33:11.000 105 33362.63 229.01 2351.91 39.10 2010-04-15 12:33:12.000 105 33362.52 229.01 2351.89 39.10 2010-04-15 12:33:13.000 105 33362.61 228.94 2351.91 39.10 2010-04-15 12:33:14.000 105 33362.54 228.97 2351.85 39.10 2010-04-15 12:33:15.000 105 33362.54 229.01 2351.84 39.10 2010-04-15 12:33:16.000 105 33362.55 228.94 2351.86 39.10 2010-04-15 12:33:17.000 105 33362.57 228.98 2351.82 39.10 2010-04-15 12:33:18.000 105 33362.55 228.99 2351.83 39.10 2010-04-15 12:33:19.000 105 33362.48 229.00 2351.92 39.10 2010-04-15 12:33:20.000 105 33362.53 228.99 2351.88 39.10 2010-04-15 12:33:21.000 105 33362.43 228.99 2351.98 39.10 2010-04-15 12:33:22.000 105 33362.54 229.07 2351.86 39.10 2010-04-15 12:33:23.000 105 33362.43 229.10 2351.93 39.10 2010-04-15 12:33:24.000 105 33362.42 229.09 2351.91 39.10 2010-04-15 12:33:25.000 105 33362.35 229.03 2351.92 39.10 2010-04-15 12:33:26.000 105 33362.39 229.05 2351.92 39.10 2010-04-15 12:33:27.000 105 33362.35 229.01 2352.07 39.10 2010-04-15 12:33:28.000 105 33362.30 229.00 2351.95 39.10 2010-04-15 12:33:29.000 105 33362.23 229.10 2351.95 39.10 2010-04-15 12:33:30.000 105 33362.23 229.18 2351.91 39.10 2010-04-15 12:33:31.000 105 33362.27 229.35 2351.99 39.10 2010-04-15 12:33:32.000 105 33362.32 229.44 2351.96 39.10 2010-04-15 12:33:33.000 105 33362.21 229.45 2352.01 39.10 2010-04-15 12:33:34.000 105 33362.24 229.58 2352.01 39.10 2010-04-15 12:33:35.000 105 33362.18 229.64 2351.99 39.10 2010-04-15 12:33:36.000 105 33362.20 229.63 2352.00 39.10 2010-04-15 12:33:37.000 105 33362.21 229.68 2352.01 39.10 2010-04-15 12:33:38.000 105 33362.23 229.72 2352.05 39.10 2010-04-15 12:33:39.000 105 33362.24 229.72 2352.01 39.10 2010-04-15 12:33:40.000 105 33362.15 229.63 2351.97 39.10 2010-04-15 12:33:41.000 105 33362.14 229.61 2352.05 39.10 2010-04-15 12:33:42.000 105 33362.17 229.57 2352.06 39.10 2010-04-15 12:33:43.000 105 33362.20 229.57 2352.09 39.10 2010-04-15 12:33:44.000 105 33362.20 229.49 2352.05 39.10 2010-04-15 12:33:45.000 105 33362.16 229.51 2352.01 39.10 2010-04-15 12:33:46.000 105 33362.13 229.46 2352.13 39.10 2010-04-15 12:33:47.000 105 33362.12 229.43 2352.07 39.10 2010-04-15 12:33:48.000 105 33362.14 229.40 2352.08 39.10 2010-04-15 12:33:49.000 105 33362.08 229.39 2352.10 39.10 2010-04-15 12:33:50.000 105 33362.12 229.35 2352.15 39.10 2010-04-15 12:33:51.000 105 33362.17 229.31 2352.11 39.10 2010-04-15 12:33:52.000 105 33362.13 229.32 2352.10 39.10 2010-04-15 12:33:53.000 105 33362.07 229.23 2352.07 39.10 2010-04-15 12:33:54.000 105 33362.12 229.22 2352.08 39.10 2010-04-15 12:33:55.000 105 33362.07 229.24 2352.16 39.10 2010-04-15 12:33:56.000 105 33362.04 229.25 2352.12 39.10 2010-04-15 12:33:57.000 105 33362.01 229.24 2352.13 39.10 2010-04-15 12:33:58.000 105 33362.07 229.22 2352.21 39.10 2010-04-15 12:33:59.000 105 33362.04 229.22 2352.16 39.10 2010-04-15 12:34:00.000 105 33361.99 229.20 2352.13 39.10 2010-04-15 12:34:01.000 105 33362.06 229.20 2352.20 39.10 2010-04-15 12:34:02.000 105 33362.00 229.12 2352.13 39.10 2010-04-15 12:34:03.000 105 33362.10 229.14 2352.24 39.10 2010-04-15 12:34:04.000 105 33361.99 229.11 2352.16 39.10 2010-04-15 12:34:05.000 105 33361.92 229.14 2352.26 39.10 2010-04-15 12:34:06.000 105 33361.86 229.13 2352.22 39.10 2010-04-15 12:34:07.000 105 33361.92 229.13 2352.22 39.10 2010-04-15 12:34:08.000 105 33361.89 229.15 2352.32 39.10 2010-04-15 12:34:09.000 105 33361.85 229.14 2352.28 39.10 2010-04-15 12:34:10.000 105 33361.96 229.14 2352.29 39.10 2010-04-15 12:34:11.000 105 33361.92 229.16 2352.21 39.10 2010-04-15 12:34:12.000 105 33361.85 229.14 2352.22 39.10 2010-04-15 12:34:13.000 105 33361.85 229.13 2352.30 39.10 2010-04-15 12:34:14.000 105 33361.86 229.08 2352.20 39.10 2010-04-15 12:34:15.000 105 33361.85 229.08 2352.39 39.10 2010-04-15 12:34:16.000 105 33361.75 229.06 2352.26 39.10 2010-04-15 12:34:17.000 105 33361.94 229.08 2352.30 39.10 2010-04-15 12:34:18.000 105 33361.90 229.06 2352.28 39.10 2010-04-15 12:34:19.000 105 33361.95 229.09 2352.30 39.10 2010-04-15 12:34:20.000 105 33361.98 229.06 2352.44 39.10 2010-04-15 12:34:21.000 105 33361.99 229.03 2352.32 39.10 2010-04-15 12:34:22.000 105 33362.02 229.04 2352.36 39.10 2010-04-15 12:34:23.000 105 33361.98 229.03 2352.29 39.10 2010-04-15 12:34:24.000 105 33361.95 228.97 2352.30 39.10 2010-04-15 12:34:25.000 105 33361.89 229.03 2352.35 39.10 2010-04-15 12:34:26.000 105 33361.95 229.07 2352.37 39.10 2010-04-15 12:34:27.000 105 33361.92 229.10 2352.25 39.10 2010-04-15 12:34:28.000 105 33361.82 229.13 2352.31 39.10 2010-04-15 12:34:29.000 105 33361.89 229.14 2352.34 39.10 2010-04-15 12:34:30.000 105 33361.85 229.12 2352.30 39.10 2010-04-15 12:34:31.000 105 33361.75 229.17 2352.31 39.10 2010-04-15 12:34:32.000 105 33361.82 229.17 2352.32 39.10 2010-04-15 12:34:33.000 105 33361.75 229.21 2352.30 39.10 2010-04-15 12:34:34.000 105 33361.73 229.19 2352.31 39.10 2010-04-15 12:34:35.000 105 33361.89 229.28 2352.29 39.10 2010-04-15 12:34:36.000 105 33361.80 229.22 2352.23 39.10 2010-04-15 12:34:37.000 105 33361.74 229.18 2352.31 39.10 2010-04-15 12:34:38.000 105 33361.82 229.22 2352.30 39.10 2010-04-15 12:34:39.000 105 33361.80 229.23 2352.30 39.10 2010-04-15 12:34:40.000 105 33361.68 229.24 2352.41 39.10 2010-04-15 12:34:41.000 105 33361.68 229.25 2352.39 39.10 2010-04-15 12:34:42.000 105 33361.68 229.24 2352.36 39.10 2010-04-15 12:34:43.000 105 33361.60 229.19 2352.41 39.10 2010-04-15 12:34:44.000 105 33361.61 229.23 2352.35 39.10 2010-04-15 12:34:45.000 105 33361.60 229.25 2352.37 39.10 2010-04-15 12:34:46.000 105 33361.55 229.25 2352.32 39.10 2010-04-15 12:34:47.000 105 33361.61 229.22 2352.38 39.10 2010-04-15 12:34:48.000 105 33361.51 229.22 2352.36 39.10 2010-04-15 12:34:49.000 105 33361.54 229.19 2352.47 39.10 2010-04-15 12:34:50.000 105 33361.60 229.21 2352.42 39.10 2010-04-15 12:34:51.000 105 33361.41 229.17 2352.36 39.10 2010-04-15 12:34:52.000 105 33361.41 229.22 2352.39 39.10 2010-04-15 12:34:53.000 105 33361.53 229.10 2352.39 39.10 2010-04-15 12:34:54.000 105 33361.42 229.10 2352.39 39.10 2010-04-15 12:34:55.000 105 33361.40 229.15 2352.39 39.10 2010-04-15 12:34:56.000 105 33361.46 229.11 2352.45 39.10 2010-04-15 12:34:57.000 105 33361.41 229.06 2352.41 39.10 2010-04-15 12:34:58.000 105 33361.40 229.14 2352.46 39.10 2010-04-15 12:34:59.000 105 33361.47 229.10 2352.53 39.10 2010-04-15 12:35:00.000 105 33361.37 229.10 2352.49 39.10 2010-04-15 12:35:01.000 105 33361.41 229.13 2352.47 39.10 2010-04-15 12:35:02.000 105 33361.42 229.09 2352.43 39.10 2010-04-15 12:35:03.000 105 33361.46 229.11 2352.47 39.10 2010-04-15 12:35:04.000 105 33361.39 229.18 2352.57 39.10 2010-04-15 12:35:05.000 105 33361.43 229.03 2352.38 39.10 2010-04-15 12:35:06.000 105 33361.30 229.02 2352.36 39.10 2010-04-15 12:35:07.000 105 33361.39 229.05 2352.41 39.10 2010-04-15 12:35:08.000 105 33361.45 229.03 2352.38 39.10 2010-04-15 12:35:09.000 105 33361.40 228.98 2352.50 39.10 2010-04-15 12:35:10.000 105 33361.45 228.97 2352.48 39.10 2010-04-15 12:35:11.000 105 33361.42 228.91 2352.50 39.10 2010-04-15 12:35:12.000 105 33361.31 228.86 2352.51 39.10 2010-04-15 12:35:13.000 105 33361.30 228.85 2352.53 39.10 2010-04-15 12:35:14.000 105 33361.26 228.82 2352.43 39.10 2010-04-15 12:35:15.000 105 33361.24 228.82 2352.45 39.10 2010-04-15 12:35:16.000 105 33361.25 228.81 2352.52 39.10 2010-04-15 12:35:17.000 105 33361.38 228.78 2352.52 39.10 2010-04-15 12:35:18.000 105 33361.33 228.72 2352.48 39.10 2010-04-15 12:35:19.000 105 33361.30 228.75 2352.57 39.10 2010-04-15 12:35:20.000 105 33361.31 228.72 2352.54 39.10 2010-04-15 12:35:21.000 105 33361.30 228.71 2352.47 39.10 2010-04-15 12:35:22.000 105 33361.32 228.73 2352.47 39.10 2010-04-15 12:35:23.000 105 33361.29 228.68 2352.51 39.10 2010-04-15 12:35:24.000 105 33361.29 228.69 2352.55 39.10 2010-04-15 12:35:25.000 105 33361.37 228.68 2352.51 39.10 2010-04-15 12:35:26.000 105 33361.20 228.64 2352.48 39.10 2010-04-15 12:35:27.000 105 33361.35 228.61 2352.60 39.10 2010-04-15 12:35:28.000 105 33361.22 228.65 2352.47 39.10 2010-04-15 12:35:29.000 105 33361.19 228.73 2352.51 39.10 2010-04-15 12:35:30.000 105 33361.16 228.75 2352.51 39.10 2010-04-15 12:35:31.000 105 33361.22 228.78 2352.59 39.10 2010-04-15 12:35:32.000 105 33361.11 228.79 2352.52 39.10 2010-04-15 12:35:33.000 105 33361.18 228.83 2352.60 39.10 2010-04-15 12:35:34.000 105 33361.21 228.90 2352.64 39.10 2010-04-15 12:35:35.000 105 33361.06 228.91 2352.54 39.10 2010-04-15 12:35:36.000 105 33361.12 228.88 2352.55 39.10 2010-04-15 12:35:37.000 105 33361.04 228.92 2352.55 39.10 2010-04-15 12:35:38.000 105 33361.14 228.91 2352.60 39.10 2010-04-15 12:35:39.000 105 33361.15 228.94 2352.55 39.10 2010-04-15 12:35:40.000 105 33361.11 228.91 2352.52 39.10 2010-04-15 12:35:41.000 105 33361.12 228.85 2352.55 39.10 2010-04-15 12:35:42.000 105 33361.15 228.85 2352.64 39.10 2010-04-15 12:35:43.000 105 33361.16 228.81 2352.56 39.10 2010-04-15 12:35:44.000 105 33361.23 228.85 2352.54 39.10 2010-04-15 12:35:45.000 105 33361.24 228.87 2352.64 39.10 2010-04-15 12:35:46.000 105 33361.27 228.83 2352.61 39.10 2010-04-15 12:35:47.000 105 33361.18 228.79 2352.57 39.10 2010-04-15 12:35:48.000 105 33361.15 228.78 2352.62 39.10 2010-04-15 12:35:49.000 105 33361.14 228.75 2352.62 39.10 2010-04-15 12:35:50.000 105 33361.16 228.80 2352.70 39.10 2010-04-15 12:35:51.000 105 33361.17 228.80 2352.60 39.10 2010-04-15 12:35:52.000 105 33361.22 228.83 2352.60 39.10 2010-04-15 12:35:53.000 105 33361.06 228.73 2352.57 39.10 2010-04-15 12:35:54.000 105 33361.08 228.76 2352.59 39.10 2010-04-15 12:35:55.000 105 33361.12 228.82 2352.64 39.10 2010-04-15 12:35:56.000 105 33361.06 228.86 2352.63 39.10 2010-04-15 12:35:57.000 105 33361.08 228.89 2352.63 39.10 2010-04-15 12:35:58.000 105 33361.09 228.91 2352.69 39.10 2010-04-15 12:35:59.000 105 33361.05 228.95 2352.69 39.10 2010-04-15 12:36:00.000 105 33360.96 228.97 2352.65 39.10 2010-04-15 12:36:01.000 105 33361.02 228.94 2352.57 39.10 2010-04-15 12:36:02.000 105 33361.08 228.88 2352.61 39.10 2010-04-15 12:36:03.000 105 33361.10 228.91 2352.66 39.10 2010-04-15 12:36:04.000 105 33360.97 228.85 2352.74 39.10 2010-04-15 12:36:05.000 105 33361.06 228.84 2352.69 39.10 2010-04-15 12:36:06.000 105 33360.99 228.88 2352.69 39.10 2010-04-15 12:36:07.000 105 33361.02 228.88 2352.54 39.10 2010-04-15 12:36:08.000 105 33361.02 228.88 2352.55 39.10 2010-04-15 12:36:09.000 105 33361.15 228.89 2352.63 39.10 2010-04-15 12:36:10.000 105 33361.07 228.84 2352.61 39.10 2010-04-15 12:36:11.000 105 33361.16 228.77 2352.64 39.10 2010-04-15 12:36:12.000 105 33361.05 228.74 2352.62 39.10 2010-04-15 12:36:13.000 105 33361.15 228.68 2352.64 39.10 2010-04-15 12:36:14.000 105 33361.07 228.73 2352.60 39.10 2010-04-15 12:36:15.000 105 33361.12 228.71 2352.59 39.10 2010-04-15 12:36:16.000 105 33361.03 228.69 2352.61 39.10 2010-04-15 12:36:17.000 105 33361.18 228.69 2352.54 39.10 2010-04-15 12:36:18.000 105 33361.05 228.69 2352.63 39.10 2010-04-15 12:36:19.000 105 33361.09 228.72 2352.63 39.10 2010-04-15 12:36:20.000 105 33361.11 228.76 2352.60 39.10 2010-04-15 12:36:21.000 105 33361.14 228.79 2352.55 39.10 2010-04-15 12:36:22.000 105 33361.03 228.77 2352.60 39.10 2010-04-15 12:36:23.000 105 33361.06 228.75 2352.61 39.10 2010-04-15 12:36:24.000 105 33361.09 228.75 2352.65 39.10 2010-04-15 12:36:25.000 105 33361.07 228.74 2352.60 39.10 2010-04-15 12:36:26.000 105 33361.07 228.75 2352.59 39.10 2010-04-15 12:36:27.000 105 33361.11 228.72 2352.64 39.10 2010-04-15 12:36:28.000 105 33361.17 228.72 2352.61 39.10 2010-04-15 12:36:29.000 105 33361.17 228.72 2352.52 39.10 2010-04-15 12:36:30.000 105 33361.07 228.68 2352.61 39.10 2010-04-15 12:36:31.000 105 33361.12 228.67 2352.62 39.10 2010-04-15 12:36:32.000 105 33361.15 228.63 2352.57 39.10 2010-04-15 12:36:33.000 105 33361.11 228.70 2352.54 39.10 2010-04-15 12:36:34.000 105 33361.09 228.64 2352.57 39.10 2010-04-15 12:36:35.000 105 33361.09 228.69 2352.64 39.10 2010-04-15 12:36:36.000 105 33361.10 228.69 2352.57 39.10 2010-04-15 12:36:37.000 105 33360.99 228.64 2352.65 39.10 2010-04-15 12:36:38.000 105 33361.08 228.66 2352.62 39.10 2010-04-15 12:36:39.000 105 33360.96 228.71 2352.58 39.10 2010-04-15 12:36:40.000 105 33361.10 228.70 2352.60 39.10 2010-04-15 12:36:41.000 105 33361.08 228.74 2352.59 39.10 2010-04-15 12:36:42.000 105 33360.99 228.73 2352.59 39.10 2010-04-15 12:36:43.000 105 33361.00 228.80 2352.53 39.10 2010-04-15 12:36:44.000 105 33360.93 228.79 2352.65 39.10 2010-04-15 12:36:45.000 105 33360.96 228.86 2352.61 39.10 2010-04-15 12:36:46.000 105 33360.82 228.84 2352.53 39.10 2010-04-15 12:36:47.000 105 33360.92 228.89 2352.60 39.10 2010-04-15 12:36:48.000 105 33360.84 228.89 2352.59 39.10 2010-04-15 12:36:49.000 105 33360.88 228.96 2352.60 39.10 2010-04-15 12:36:50.000 105 33360.85 228.93 2352.62 39.10 2010-04-15 12:36:51.000 105 33360.86 228.95 2352.71 39.10 2010-04-15 12:36:52.000 105 33360.84 228.95 2352.70 39.10 2010-04-15 12:36:53.000 105 33360.83 228.98 2352.63 39.10 2010-04-15 12:36:54.000 105 33360.77 228.95 2352.69 39.10 2010-04-15 12:36:55.000 105 33360.78 229.03 2352.64 39.10 2010-04-15 12:36:56.000 105 33360.74 229.04 2352.73 39.10 2010-04-15 12:36:57.000 105 33360.83 229.01 2352.68 39.10 2010-04-15 12:36:58.000 105 33360.77 229.03 2352.66 39.10 2010-04-15 12:36:59.000 105 33360.76 229.04 2352.66 39.10 2010-04-15 12:37:00.000 105 33360.74 229.01 2352.66 39.10 2010-04-15 12:37:01.000 105 33360.77 229.01 2352.78 39.10 2010-04-15 12:37:02.000 105 33360.83 229.11 2352.82 39.10 2010-04-15 12:37:03.000 105 33360.78 229.05 2352.78 39.10 2010-04-15 12:37:04.000 105 33360.64 229.10 2352.79 39.10 2010-04-15 12:37:05.000 105 33360.83 229.13 2352.80 39.10 2010-04-15 12:37:06.000 105 33360.77 229.10 2352.78 39.10 2010-04-15 12:37:07.000 105 33360.73 229.09 2352.72 39.10 2010-04-15 12:37:08.000 105 33360.76 229.10 2352.83 39.10 2010-04-15 12:37:09.000 105 33360.77 229.09 2352.78 39.10 2010-04-15 12:37:10.000 105 33360.72 229.09 2352.85 39.10 2010-04-15 12:37:11.000 105 33360.78 229.06 2352.85 39.10 2010-04-15 12:37:12.000 105 33360.77 229.06 2352.93 39.10 2010-04-15 12:37:13.000 105 33360.79 229.11 2352.83 39.10 2010-04-15 12:37:14.000 105 33360.75 229.10 2352.85 39.10 2010-04-15 12:37:15.000 105 33360.77 229.16 2352.80 39.10 2010-04-15 12:37:16.000 105 33360.80 229.11 2352.85 39.10 2010-04-15 12:37:17.000 105 33360.84 229.09 2352.81 39.10 2010-04-15 12:37:18.000 105 33360.83 229.05 2352.79 39.10 2010-04-15 12:37:19.000 105 33360.80 229.05 2352.83 39.10 2010-04-15 12:37:20.000 105 33360.94 228.99 2352.84 39.10 2010-04-15 12:37:21.000 105 33360.92 229.00 2352.94 39.10 2010-04-15 12:37:22.000 105 33360.87 228.99 2352.79 39.10 2010-04-15 12:37:23.000 105 33360.91 228.84 2352.73 39.10 2010-04-15 12:37:24.000 105 33360.85 228.86 2352.84 39.10 2010-04-15 12:37:25.000 105 33360.90 228.85 2352.75 39.10 2010-04-15 12:37:26.000 105 33360.89 228.82 2352.80 39.10 2010-04-15 12:37:27.000 105 33360.96 228.83 2352.75 39.10 2010-04-15 12:37:28.000 105 33360.97 228.77 2352.78 39.10 2010-04-15 12:37:29.000 105 33360.96 228.77 2352.83 39.10 2010-04-15 12:37:30.000 105 33360.95 228.74 2352.76 39.10 2010-04-15 12:37:31.000 105 33361.02 228.74 2352.86 39.10 2010-04-15 12:37:32.000 105 33361.00 228.77 2352.76 39.10 2010-04-15 12:37:33.000 105 33361.06 228.77 2352.78 39.10 2010-04-15 12:37:34.000 105 33361.02 228.71 2352.75 39.10 2010-04-15 12:37:35.000 105 33361.03 228.69 2352.72 39.10 2010-04-15 12:37:36.000 105 33361.02 228.73 2352.71 39.10 2010-04-15 12:37:37.000 105 33360.97 228.74 2352.69 39.10 2010-04-15 12:37:38.000 105 33360.97 228.73 2352.64 39.10 2010-04-15 12:37:39.000 105 33361.05 228.79 2352.73 39.10 2010-04-15 12:37:40.000 105 33361.00 228.71 2352.68 39.10 2010-04-15 12:37:41.000 105 33361.01 228.81 2352.64 39.10 2010-04-15 12:37:42.000 105 33361.00 228.75 2352.60 39.10 2010-04-15 12:37:43.000 105 33361.07 228.80 2352.68 39.10 2010-04-15 12:37:44.000 105 33361.03 228.78 2352.75 39.10 2010-04-15 12:37:45.000 105 33360.91 228.78 2352.67 39.10 2010-04-15 12:37:46.000 105 33361.15 228.83 2352.69 39.10 2010-04-15 12:37:47.000 105 33360.95 228.88 2352.64 39.10 2010-04-15 12:37:48.000 105 33360.95 228.91 2352.66 39.10 2010-04-15 12:37:49.000 105 33360.98 228.87 2352.76 39.10 2010-04-15 12:37:50.000 105 33361.02 228.91 2352.54 39.10 2010-04-15 12:37:51.000 105 33360.97 228.93 2352.67 39.10 2010-04-15 12:37:52.000 105 33361.07 228.89 2352.60 39.10 2010-04-15 12:37:53.000 105 33361.05 228.97 2352.66 39.10 2010-04-15 12:37:54.000 105 33360.99 228.93 2352.69 39.10 2010-04-15 12:37:55.000 105 33361.03 228.94 2352.63 39.10 2010-04-15 12:37:56.000 105 33360.96 228.92 2352.67 39.10 2010-04-15 12:37:57.000 105 33361.00 228.92 2352.57 39.10 2010-04-15 12:37:58.000 105 33360.93 228.95 2352.67 39.10 2010-04-15 12:37:59.000 105 33361.02 228.91 2352.62 39.10 2010-04-15 12:38:00.000 105 33360.98 228.92 2352.62 39.10 2010-04-15 12:38:01.000 105 33360.98 228.94 2352.64 39.10 2010-04-15 12:38:02.000 105 33360.97 229.01 2352.72 39.10 2010-04-15 12:38:03.000 105 33361.01 229.01 2352.61 39.10 2010-04-15 12:38:04.000 105 33360.86 229.02 2352.67 39.10 2010-04-15 12:38:05.000 105 33360.92 229.08 2352.67 39.10 2010-04-15 12:38:06.000 105 33360.92 228.99 2352.66 39.10 2010-04-15 12:38:07.000 105 33360.95 228.96 2352.68 39.10 2010-04-15 12:38:08.000 105 33361.05 228.99 2352.70 39.10 2010-04-15 12:38:09.000 105 33361.05 228.92 2352.72 39.10 2010-04-15 12:38:10.000 105 33360.95 228.89 2352.69 39.10 2010-04-15 12:38:11.000 105 33361.00 228.88 2352.64 39.10 2010-04-15 12:38:12.000 105 33361.03 228.88 2352.68 39.10 2010-04-15 12:38:13.000 105 33360.97 228.85 2352.69 39.10 2010-04-15 12:38:14.000 105 33360.99 228.78 2352.71 39.10 2010-04-15 12:38:15.000 105 33361.01 228.80 2352.61 39.10 2010-04-15 12:38:16.000 105 33360.96 228.77 2352.66 39.10 2010-04-15 12:38:17.000 105 33361.03 228.76 2352.61 39.10 2010-04-15 12:38:18.000 105 33361.00 228.73 2352.61 39.10 2010-04-15 12:38:19.000 105 33360.96 228.67 2352.72 39.10 2010-04-15 12:38:20.000 105 33361.02 228.72 2352.63 39.10 2010-04-15 12:38:21.000 105 33361.00 228.75 2352.69 39.10 2010-04-15 12:38:22.000 105 33360.93 228.70 2352.56 39.10 2010-04-15 12:38:23.000 105 33361.02 228.75 2352.61 39.10 2010-04-15 12:38:24.000 105 33360.95 228.74 2352.57 39.10 2010-04-15 12:38:25.000 105 33360.90 228.72 2352.66 39.10 2010-04-15 12:38:26.000 105 33360.99 228.79 2352.66 39.10 2010-04-15 12:38:27.000 105 33360.94 228.84 2352.65 39.10 2010-04-15 12:38:28.000 105 33360.84 228.89 2352.67 39.10 2010-04-15 12:38:29.000 105 33360.92 228.86 2352.61 39.10 2010-04-15 12:38:30.000 105 33360.97 228.87 2352.64 39.10 2010-04-15 12:38:31.000 105 33360.94 228.94 2352.66 39.10 2010-04-15 12:38:32.000 105 33360.90 228.95 2352.62 39.10 2010-04-15 12:38:33.000 105 33360.82 228.98 2352.63 39.10 2010-04-15 12:38:34.000 105 33360.93 229.05 2352.64 39.10 2010-04-15 12:38:35.000 105 33360.86 229.04 2352.55 39.10 2010-04-15 12:38:36.000 105 33360.81 229.04 2352.53 39.10 2010-04-15 12:38:37.000 105 33360.92 229.08 2352.57 39.10 2010-04-15 12:38:38.000 105 33360.88 229.06 2352.67 39.10 2010-04-15 12:38:39.000 105 33360.93 229.05 2352.64 39.10 2010-04-15 12:38:40.000 105 33360.81 229.11 2352.65 39.10 2010-04-15 12:38:41.000 105 33360.75 229.05 2352.64 39.10 2010-04-15 12:38:42.000 105 33360.76 229.02 2352.67 39.10 2010-04-15 12:38:43.000 105 33360.71 229.00 2352.70 39.10 2010-04-15 12:38:44.000 105 33360.75 228.98 2352.61 39.10 2010-04-15 12:38:45.000 105 33360.74 228.98 2352.57 39.10 2010-04-15 12:38:46.000 105 33360.77 228.96 2352.66 39.10 2010-04-15 12:38:47.000 105 33360.71 228.97 2352.75 39.10 2010-04-15 12:38:48.000 105 33360.75 229.00 2352.67 39.10 2010-04-15 12:38:49.000 105 33360.78 229.01 2352.66 39.10 2010-04-15 12:38:50.000 105 33360.83 228.97 2352.71 39.10 2010-04-15 12:38:51.000 105 33360.76 228.99 2352.62 39.10 2010-04-15 12:38:52.000 105 33360.77 228.96 2352.70 39.10 2010-04-15 12:38:53.000 105 33360.80 228.89 2352.66 39.10 2010-04-15 12:38:54.000 105 33360.87 228.88 2352.66 39.10 2010-04-15 12:38:55.000 105 33360.90 228.90 2352.64 39.10 2010-04-15 12:38:56.000 105 33360.87 228.89 2352.67 39.10 2010-04-15 12:38:57.000 105 33360.88 228.91 2352.66 39.10 2010-04-15 12:38:58.000 105 33360.84 228.85 2352.70 39.10 2010-04-15 12:38:59.000 105 33360.82 228.93 2352.68 39.10 2010-04-15 12:39:00.000 105 33360.82 228.94 2352.65 39.10 2010-04-15 12:39:01.000 105 33360.81 228.91 2352.68 39.10 2010-04-15 12:39:02.000 105 33360.86 228.89 2352.62 39.10 2010-04-15 12:39:03.000 105 33360.80 228.90 2352.76 39.10 2010-04-15 12:39:04.000 105 33360.78 228.92 2352.64 39.10 2010-04-15 12:39:05.000 105 33360.75 228.87 2352.66 39.10 2010-04-15 12:39:06.000 105 33360.77 228.90 2352.71 39.10 2010-04-15 12:39:07.000 105 33360.70 228.88 2352.78 39.10 2010-04-15 12:39:08.000 105 33360.72 228.93 2352.80 39.10 2010-04-15 12:39:09.000 105 33360.75 228.93 2352.68 39.10 2010-04-15 12:39:10.000 105 33360.64 228.90 2352.76 39.10 2010-04-15 12:39:11.000 105 33360.77 228.91 2352.80 39.10 2010-04-15 12:39:12.000 105 33360.72 228.91 2352.80 39.10 2010-04-15 12:39:13.000 105 33360.69 228.92 2352.78 39.10 2010-04-15 12:39:14.000 105 33360.75 228.94 2352.71 39.10 2010-04-15 12:39:15.000 105 33360.69 228.92 2352.80 39.10 2010-04-15 12:39:16.000 105 33360.58 228.89 2352.82 39.10 2010-04-15 12:39:17.000 105 33360.81 228.88 2352.72 39.10 2010-04-15 12:39:18.000 105 33360.69 228.90 2352.69 39.10 2010-04-15 12:39:19.000 105 33360.68 228.87 2352.79 39.10 2010-04-15 12:39:20.000 105 33360.67 228.83 2352.79 39.10 2010-04-15 12:39:21.000 105 33360.72 228.83 2352.78 39.10 2010-04-15 12:39:22.000 105 33360.64 228.82 2352.80 39.10 2010-04-15 12:39:23.000 105 33360.71 228.78 2352.85 39.10 2010-04-15 12:39:24.000 105 33360.67 228.78 2352.79 39.10 2010-04-15 12:39:25.000 105 33360.69 228.79 2352.76 39.10 2010-04-15 12:39:26.000 105 33360.65 228.77 2352.86 39.10 2010-04-15 12:39:27.000 105 33360.62 228.79 2352.79 39.10 2010-04-15 12:39:28.000 105 33360.74 228.77 2352.76 39.10 2010-04-15 12:39:29.000 105 33360.64 228.75 2352.78 39.10 2010-04-15 12:39:30.000 105 33360.57 228.74 2352.67 39.10 2010-04-15 12:39:31.000 105 33360.68 228.75 2352.78 39.10 2010-04-15 12:39:32.000 105 33360.69 228.77 2352.80 39.10 2010-04-15 12:39:33.000 105 33360.55 228.77 2352.85 39.10 2010-04-15 12:39:34.000 105 33360.62 228.83 2352.85 39.10 2010-04-15 12:39:35.000 105 33360.57 228.79 2352.80 39.10 2010-04-15 12:39:36.000 105 33360.58 228.81 2352.79 39.10 2010-04-15 12:39:37.000 105 33360.56 228.88 2352.79 39.10 2010-04-15 12:39:38.000 105 33360.56 228.89 2352.85 39.10 2010-04-15 12:39:39.000 105 33360.59 228.90 2352.87 39.10 2010-04-15 12:39:40.000 105 33360.45 228.92 2352.82 39.10 2010-04-15 12:39:41.000 105 33360.52 228.91 2352.88 39.10 2010-04-15 12:39:42.000 105 33360.51 228.91 2352.86 39.10 2010-04-15 12:39:43.000 105 33360.59 228.88 2352.88 39.10 2010-04-15 12:39:44.000 105 33360.50 228.92 2352.88 39.10 2010-04-15 12:39:45.000 105 33360.46 228.91 2352.95 39.10 2010-04-15 12:39:46.000 105 33360.46 228.94 2352.85 39.10 2010-04-15 12:39:47.000 105 33360.46 228.96 2353.00 39.10 2010-04-15 12:39:48.000 105 33360.44 228.97 2352.97 39.10 2010-04-15 12:39:49.000 105 33360.52 228.94 2352.93 39.10 2010-04-15 12:39:50.000 105 33360.47 229.04 2352.88 39.10 2010-04-15 12:39:51.000 105 33360.49 229.00 2352.92 39.10 2010-04-15 12:39:52.000 105 33360.50 229.04 2352.97 39.10 2010-04-15 12:39:53.000 105 33360.55 228.96 2352.88 39.10 2010-04-15 12:39:54.000 105 33360.49 228.97 2352.95 39.10 2010-04-15 12:39:55.000 105 33360.56 228.91 2352.88 39.10 2010-04-15 12:39:56.000 105 33360.54 228.87 2352.93 39.10 2010-04-15 12:39:57.000 105 33360.52 228.90 2352.94 39.10 2010-04-15 12:39:58.000 105 33360.67 228.88 2352.98 39.10 2010-04-15 12:39:59.000 105 33360.55 228.83 2352.88 39.10 2010-04-15 12:40:00.000 105 33360.55 228.84 2352.94 39.10 2010-04-15 12:40:01.000 105 33360.45 228.87 2352.90 39.10 2010-04-15 12:40:02.000 105 33360.48 228.88 2353.03 39.10 2010-04-15 12:40:03.000 105 33360.48 228.83 2352.91 39.10 2010-04-15 12:40:04.000 105 33360.52 228.88 2352.88 39.10 2010-04-15 12:40:05.000 105 33360.51 228.85 2353.00 39.10 2010-04-15 12:40:06.000 105 33360.46 228.88 2352.95 39.10 2010-04-15 12:40:07.000 105 33360.50 228.95 2353.02 39.10 2010-04-15 12:40:08.000 105 33360.53 228.94 2352.98 39.10 2010-04-15 12:40:09.000 105 33360.41 228.96 2353.01 39.10 2010-04-15 12:40:10.000 105 33360.48 228.93 2353.06 39.10 2010-04-15 12:40:11.000 105 33360.57 228.91 2353.04 39.10 2010-04-15 12:40:12.000 105 33360.51 228.91 2353.03 39.10 2010-04-15 12:40:13.000 105 33360.56 228.89 2353.00 39.10 2010-04-15 12:40:14.000 105 33360.56 228.92 2353.04 39.10 2010-04-15 12:40:15.000 105 33360.49 228.95 2353.07 39.10 2010-04-15 12:40:16.000 105 33360.59 228.89 2353.04 39.10 2010-04-15 12:40:17.000 105 33360.50 228.90 2352.93 39.10 2010-04-15 12:40:18.000 105 33360.53 228.91 2352.95 39.10 2010-04-15 12:40:19.000 105 33360.58 228.88 2353.00 39.10 2010-04-15 12:40:20.000 105 33360.53 228.87 2352.95 39.10 2010-04-15 12:40:21.000 105 33360.69 228.87 2353.00 39.10 2010-04-15 12:40:22.000 105 33360.50 228.84 2352.99 39.10 2010-04-15 12:40:23.000 105 33360.53 228.85 2352.93 39.10 2010-04-15 12:40:24.000 105 33360.54 228.83 2352.86 39.10 2010-04-15 12:40:25.000 105 33360.56 228.84 2352.93 39.10 2010-04-15 12:40:26.000 105 33360.49 228.83 2352.97 39.10 2010-04-15 12:40:27.000 105 33360.47 228.82 2352.91 39.10 2010-04-15 12:40:28.000 105 33360.47 228.83 2353.00 39.10 2010-04-15 12:40:29.000 105 33360.60 228.79 2353.05 39.10 2010-04-15 12:40:30.000 105 33360.54 228.75 2352.98 39.10 2010-04-15 12:40:31.000 105 33360.42 228.79 2352.97 39.10 2010-04-15 12:40:32.000 105 33360.52 228.78 2352.97 39.10 2010-04-15 12:40:33.000 105 33360.41 228.79 2353.00 39.10 2010-04-15 12:40:34.000 105 33360.57 228.75 2352.97 39.10 2010-04-15 12:40:35.000 105 33360.62 228.68 2353.03 39.10 2010-04-15 12:40:36.000 105 33360.53 228.72 2353.01 39.10 2010-04-15 12:40:37.000 105 33360.52 228.72 2353.03 39.10 2010-04-15 12:40:38.000 105 33360.66 228.70 2352.98 39.10 2010-04-15 12:40:39.000 105 33360.61 228.69 2352.94 39.10 2010-04-15 12:40:40.000 105 33360.49 228.70 2352.94 39.10 2010-04-15 12:40:41.000 105 33360.53 228.71 2353.01 39.10 2010-04-15 12:40:42.000 105 33360.66 228.70 2352.94 39.10 2010-04-15 12:40:43.000 105 33360.57 228.73 2352.95 39.10 2010-04-15 12:40:44.000 105 33360.61 228.75 2352.99 39.10 2010-04-15 12:40:45.000 105 33360.55 228.73 2352.96 39.10 2010-04-15 12:40:46.000 105 33360.61 228.75 2352.94 39.10 2010-04-15 12:40:47.000 105 33360.64 228.66 2353.03 39.10 2010-04-15 12:40:48.000 105 33360.69 228.68 2352.97 39.10 2010-04-15 12:40:49.000 105 33360.70 228.67 2352.97 39.10 2010-04-15 12:40:50.000 105 33360.63 228.65 2352.98 39.10 2010-04-15 12:40:51.000 105 33360.71 228.70 2352.89 39.10 2010-04-15 12:40:52.000 105 33360.72 228.68 2353.00 39.10 2010-04-15 12:40:53.000 105 33360.67 228.69 2352.96 39.10 2010-04-15 12:40:54.000 105 33360.68 228.66 2352.98 39.10 2010-04-15 12:40:55.000 105 33360.63 228.65 2352.91 39.10 2010-04-15 12:40:56.000 105 33360.68 228.66 2352.86 39.10 2010-04-15 12:40:57.000 105 33360.74 228.67 2352.94 39.10 2010-04-15 12:40:58.000 105 33360.57 228.68 2352.95 39.10 2010-04-15 12:40:59.000 105 33360.68 228.65 2352.90 39.10 2010-04-15 12:41:00.000 105 33360.64 228.65 2352.97 39.10 2010-04-15 12:41:01.000 105 33360.68 228.63 2352.98 39.10 2010-04-15 12:41:02.000 105 33360.63 228.59 2352.89 39.10 2010-04-15 12:41:03.000 105 33360.60 228.62 2352.88 39.10 2010-04-15 12:41:04.000 105 33360.74 228.63 2352.97 39.10 2010-04-15 12:41:05.000 105 33360.69 228.60 2353.06 39.10 2010-04-15 12:41:06.000 105 33360.65 228.63 2353.03 39.10 2010-04-15 12:41:07.000 105 33360.75 228.66 2352.97 39.10 2010-04-15 12:41:08.000 105 33360.73 228.66 2352.90 39.10 2010-04-15 12:41:09.000 105 33360.63 228.72 2353.01 39.10 2010-04-15 12:41:10.000 105 33360.72 228.67 2352.93 39.10 2010-04-15 12:41:11.000 105 33360.83 228.72 2353.00 39.10 2010-04-15 12:41:12.000 105 33360.66 228.70 2353.00 39.10 2010-04-15 12:41:13.000 105 33360.78 228.72 2352.87 39.10 2010-04-15 12:41:14.000 105 33360.73 228.71 2352.91 39.10 2010-04-15 12:41:15.000 105 33360.72 228.75 2352.93 39.10 2010-04-15 12:41:16.000 105 33360.74 228.72 2352.87 39.10 2010-04-15 12:41:17.000 105 33360.71 228.79 2352.99 39.10 2010-04-15 12:41:18.000 105 33360.72 228.76 2352.91 39.10 2010-04-15 12:41:19.000 105 33360.72 228.77 2352.88 39.10 2010-04-15 12:41:20.000 105 33360.76 228.81 2352.88 39.10 2010-04-15 12:41:21.000 105 33360.72 228.80 2352.92 39.10 2010-04-15 12:41:22.000 105 33360.82 228.79 2352.90 39.10 2010-04-15 12:41:23.000 105 33360.75 228.80 2352.86 39.10 2010-04-15 12:41:24.000 105 33360.69 228.78 2352.89 39.10 2010-04-15 12:41:25.000 105 33360.69 228.73 2352.98 39.10 2010-04-15 12:41:26.000 105 33360.75 228.71 2352.89 39.10 2010-04-15 12:41:27.000 105 33360.75 228.66 2352.91 39.10 2010-04-15 12:41:28.000 105 33360.82 228.70 2352.90 39.10 2010-04-15 12:41:29.000 105 33360.72 228.64 2352.97 39.10 2010-04-15 12:41:30.000 105 33360.72 228.63 2352.93 39.10 2010-04-15 12:41:31.000 105 33360.74 228.61 2352.97 39.10 2010-04-15 12:41:32.000 105 33360.75 228.51 2352.89 39.10 2010-04-15 12:41:33.000 105 33360.76 228.59 2352.95 39.10 2010-04-15 12:41:34.000 105 33360.78 228.57 2352.96 39.10 2010-04-15 12:41:35.000 105 33360.86 228.54 2352.84 39.10 2010-04-15 12:41:36.000 105 33360.76 228.58 2352.89 39.10 2010-04-15 12:41:37.000 105 33360.78 228.58 2352.85 39.10 2010-04-15 12:41:38.000 105 33360.75 228.60 2352.89 39.10 2010-04-15 12:41:39.000 105 33360.67 228.59 2352.91 39.10 2010-04-15 12:41:40.000 105 33360.87 228.56 2352.90 39.10 2010-04-15 12:41:41.000 105 33360.81 228.53 2352.91 39.10 2010-04-15 12:41:42.000 105 33360.75 228.52 2352.97 39.10 2010-04-15 12:41:43.000 105 33360.77 228.50 2352.87 39.10 2010-04-15 12:41:44.000 105 33360.82 228.55 2352.88 39.10 2010-04-15 12:41:45.000 105 33360.78 228.51 2352.86 39.10 2010-04-15 12:41:46.000 105 33360.82 228.50 2352.88 39.10 2010-04-15 12:41:47.000 105 33360.78 228.51 2352.85 39.10 2010-04-15 12:41:48.000 105 33360.83 228.49 2352.90 39.10 2010-04-15 12:41:49.000 105 33360.81 228.47 2352.88 39.10 2010-04-15 12:41:50.000 105 33360.77 228.46 2352.90 39.10 2010-04-15 12:41:51.000 105 33360.72 228.39 2352.90 39.10 2010-04-15 12:41:52.000 105 33360.83 228.44 2352.85 39.10 2010-04-15 12:41:53.000 105 33360.80 228.43 2352.90 39.10 2010-04-15 12:41:54.000 105 33360.88 228.37 2352.82 39.10 2010-04-15 12:41:55.000 105 33360.94 228.37 2352.85 39.10 2010-04-15 12:41:56.000 105 33360.87 228.37 2352.83 39.10 2010-04-15 12:41:57.000 105 33360.93 228.32 2352.78 39.10 2010-04-15 12:41:58.000 105 33360.86 228.29 2352.83 39.10 2010-04-15 12:41:59.000 105 33360.97 228.27 2352.89 39.10 2010-04-15 12:42:00.000 105 33360.88 228.25 2352.82 39.10 2010-04-15 12:42:01.000 105 33360.89 228.25 2352.76 39.10 2010-04-15 12:42:02.000 105 33360.96 228.24 2352.85 39.10 2010-04-15 12:42:03.000 105 33360.96 228.19 2352.73 39.10 2010-04-15 12:42:04.000 105 33360.98 228.20 2352.80 39.10 2010-04-15 12:42:05.000 105 33360.97 228.19 2352.83 39.10 2010-04-15 12:42:06.000 105 33360.97 228.19 2352.83 39.10 2010-04-15 12:42:07.000 105 33360.91 228.13 2352.87 39.10 2010-04-15 12:42:08.000 105 33361.02 228.13 2352.76 39.10 2010-04-15 12:42:09.000 105 33360.92 228.10 2352.82 39.10 2010-04-15 12:42:10.000 105 33360.83 228.09 2352.79 39.10 2010-04-15 12:42:11.000 105 33361.07 228.04 2352.77 39.10 2010-04-15 12:42:12.000 105 33361.11 228.00 2352.79 39.10 2010-04-15 12:42:13.000 105 33360.99 227.97 2352.75 39.10 2010-04-15 12:42:14.000 105 33361.00 228.01 2352.75 39.10 2010-04-15 12:42:15.000 105 33361.03 227.95 2352.80 39.10 2010-04-15 12:42:16.000 105 33361.05 227.94 2352.82 39.10 2010-04-15 12:42:17.000 105 33360.94 227.97 2352.69 39.10 2010-04-15 12:42:18.000 105 33360.99 227.97 2352.76 39.10 2010-04-15 12:42:19.000 105 33360.97 227.98 2352.76 39.10 2010-04-15 12:42:20.000 105 33361.00 227.90 2352.74 39.10 2010-04-15 12:42:21.000 105 33360.93 227.92 2352.80 39.10 2010-04-15 12:42:22.000 105 33361.06 227.89 2352.70 39.10 2010-04-15 12:42:23.000 105 33361.03 227.85 2352.73 39.10 2010-04-15 12:42:24.000 105 33360.96 227.90 2352.80 39.10 2010-04-15 12:42:25.000 105 33361.04 227.86 2352.76 39.10 2010-04-15 12:42:26.000 105 33360.99 227.85 2352.79 39.10 2010-04-15 12:42:27.000 105 33360.99 227.86 2352.72 39.10 2010-04-15 12:42:28.000 105 33361.06 227.89 2352.69 39.10 2010-04-15 12:42:29.000 105 33361.01 227.94 2352.79 39.10 2010-04-15 12:42:30.000 105 33360.98 227.97 2352.73 39.10 2010-04-15 12:42:31.000 105 33361.00 227.97 2352.71 39.10 2010-04-15 12:42:32.000 105 33361.02 228.03 2352.76 39.10 2010-04-15 12:42:33.000 105 33361.08 228.03 2352.76 39.10 2010-04-15 12:42:34.000 105 33360.99 227.96 2352.75 39.10 2010-04-15 12:42:35.000 105 33360.94 228.04 2352.72 39.10 2010-04-15 12:42:36.000 105 33361.00 227.99 2352.77 39.10 2010-04-15 12:42:37.000 105 33360.95 227.96 2352.78 39.10 2010-04-15 12:42:38.000 105 33361.01 228.02 2352.76 39.10 2010-04-15 12:42:39.000 105 33360.94 228.02 2352.75 39.10 2010-04-15 12:42:40.000 105 33360.99 228.05 2352.69 39.10 2010-04-15 12:42:41.000 105 33360.90 228.01 2352.71 39.10 2010-04-15 12:42:42.000 105 33360.93 228.04 2352.71 39.10 2010-04-15 12:42:43.000 105 33360.90 228.13 2352.75 39.10 2010-04-15 12:42:44.000 105 33360.82 228.15 2352.82 39.10 2010-04-15 12:42:45.000 105 33360.89 228.20 2352.74 39.10 2010-04-15 12:42:46.000 105 33360.89 228.16 2352.76 39.10 2010-04-15 12:42:47.000 105 33360.90 228.17 2352.70 39.10 2010-04-15 12:42:48.000 105 33360.86 228.21 2352.80 39.10 2010-04-15 12:42:49.000 105 33360.86 228.23 2352.70 39.10 2010-04-15 12:42:50.000 105 33360.81 228.26 2352.75 39.10 2010-04-15 12:42:51.000 105 33360.83 228.28 2352.84 39.10 2010-04-15 12:42:52.000 105 33360.83 228.30 2352.79 39.10 2010-04-15 12:42:53.000 105 33360.85 228.34 2352.75 39.10 2010-04-15 12:42:54.000 105 33360.86 228.42 2352.79 39.10 2010-04-15 12:42:55.000 105 33360.81 228.40 2352.79 39.10 2010-04-15 12:42:56.000 105 33360.83 228.40 2352.78 39.10 2010-04-15 12:42:57.000 105 33360.82 228.43 2352.80 39.10 2010-04-15 12:42:58.000 105 33360.84 228.46 2352.85 39.10 2010-04-15 12:42:59.000 105 33360.81 228.37 2352.82 39.10 2010-04-15 12:43:00.000 105 33360.65 228.36 2352.83 39.10 2010-04-15 12:43:01.000 105 33360.73 228.35 2352.75 39.10 2010-04-15 12:43:02.000 105 33360.80 228.42 2352.88 39.10 2010-04-15 12:43:03.000 105 33360.81 228.41 2352.82 39.10 2010-04-15 12:43:04.000 105 33360.68 228.37 2352.76 39.10 2010-04-15 12:43:05.000 105 33360.77 228.44 2352.84 39.10 2010-04-15 12:43:06.000 105 33360.75 228.42 2352.88 39.10 2010-04-15 12:43:07.000 105 33360.71 228.39 2352.89 39.10 2010-04-15 12:43:08.000 105 33360.69 228.35 2352.84 39.10 2010-04-15 12:43:09.000 105 33360.60 228.38 2352.82 39.10 2010-04-15 12:43:10.000 105 33360.69 228.37 2352.88 39.10 2010-04-15 12:43:11.000 105 33360.58 228.41 2352.84 39.10 2010-04-15 12:43:12.000 105 33360.80 228.38 2352.89 39.10 2010-04-15 12:43:13.000 105 33360.71 228.38 2352.86 39.10 2010-04-15 12:43:14.000 105 33360.59 228.38 2352.89 39.10 2010-04-15 12:43:15.000 105 33360.63 228.44 2352.89 39.10 2010-04-15 12:43:16.000 105 33360.59 228.40 2352.97 39.10 2010-04-15 12:43:17.000 105 33360.67 228.40 2352.84 39.10 2010-04-15 12:43:18.000 105 33360.62 228.34 2352.95 39.10 2010-04-15 12:43:19.000 105 33360.55 228.32 2352.93 39.10 2010-04-15 12:43:20.000 105 33360.55 228.33 2352.99 39.10 2010-04-15 12:43:21.000 105 33360.61 228.29 2352.91 39.10 2010-04-15 12:43:22.000 105 33360.65 228.29 2352.96 39.10 2010-04-15 12:43:23.000 105 33360.57 228.29 2352.89 39.10 2010-04-15 12:43:24.000 105 33360.77 228.27 2352.97 39.10 2010-04-15 12:43:25.000 105 33360.62 228.26 2353.01 39.10 2010-04-15 12:43:26.000 105 33360.62 228.28 2353.00 39.10 2010-04-15 12:43:27.000 105 33360.63 228.31 2352.97 39.10 2010-04-15 12:43:28.000 105 33360.58 228.28 2352.92 39.10 2010-04-15 12:43:29.000 105 33360.54 228.33 2352.96 39.10 2010-04-15 12:43:30.000 105 33360.62 228.35 2353.00 39.10 2010-04-15 12:43:31.000 105 33360.59 228.35 2353.00 39.10 2010-04-15 12:43:32.000 105 33360.50 228.33 2352.97 39.10 2010-04-15 12:43:33.000 105 33360.61 228.31 2352.89 39.10 2010-04-15 12:43:34.000 105 33360.59 228.26 2353.06 39.10 2010-04-15 12:43:35.000 105 33360.50 228.30 2352.98 39.10 2010-04-15 12:43:36.000 105 33360.43 228.26 2353.06 39.10 2010-04-15 12:43:37.000 105 33360.55 228.28 2352.98 39.10 2010-04-15 12:43:38.000 105 33360.47 228.21 2352.93 39.10 2010-04-15 12:43:39.000 105 33360.44 228.19 2353.00 39.10 2010-04-15 12:43:40.000 105 33360.49 228.21 2352.89 39.10 2010-04-15 12:43:41.000 105 33360.34 228.12 2352.95 39.10 2010-04-15 12:43:42.000 105 33360.34 228.16 2352.92 39.10 2010-04-15 12:43:43.000 105 33360.36 228.12 2353.00 39.10 2010-04-15 12:43:44.000 105 33360.43 228.11 2352.93 39.10 2010-04-15 12:43:45.000 105 33360.34 228.09 2353.01 39.10 2010-04-15 12:43:46.000 105 33360.34 228.12 2353.04 39.10 2010-04-15 12:43:47.000 105 33360.34 228.10 2352.97 39.10 2010-04-15 12:43:48.000 105 33360.39 228.10 2353.00 39.10 2010-04-15 12:43:49.000 105 33360.35 228.10 2352.97 39.10 2010-04-15 12:43:50.000 105 33360.25 228.10 2353.01 39.10 2010-04-15 12:43:51.000 105 33360.33 228.11 2353.00 39.10 2010-04-15 12:43:52.000 105 33360.14 228.12 2353.04 39.10 2010-04-15 12:43:53.000 105 33360.35 228.10 2353.09 39.10 2010-04-15 12:43:54.000 105 33360.25 228.12 2353.09 39.10 2010-04-15 12:43:55.000 105 33360.25 228.06 2353.05 39.10 2010-04-15 12:43:56.000 105 33360.17 227.99 2353.03 39.10 2010-04-15 12:43:57.000 105 33360.21 228.02 2353.11 39.10 2010-04-15 12:43:58.000 105 33360.25 227.94 2353.18 39.10 2010-04-15 12:43:59.000 105 33360.21 227.92 2353.03 39.10 2010-04-15 12:44:00.000 105 33360.20 227.91 2353.03 39.10 2010-04-15 12:44:01.000 105 33360.18 227.88 2353.10 39.10 2010-04-15 12:44:02.000 105 33360.18 227.90 2353.09 39.10 2010-04-15 12:44:03.000 105 33360.13 227.90 2353.06 39.10 2010-04-15 12:44:04.000 105 33360.20 227.86 2353.05 39.10 2010-04-15 12:44:05.000 105 33360.03 227.88 2353.11 39.10 2010-04-15 12:44:06.000 105 33360.11 227.90 2353.06 39.10 2010-04-15 12:44:07.000 105 33360.16 227.89 2353.07 39.10 2010-04-15 12:44:08.000 105 33360.13 227.93 2353.07 39.10 2010-04-15 12:44:09.000 105 33360.13 227.86 2353.14 39.10 2010-04-15 12:44:10.000 105 33360.13 227.89 2353.13 39.10 2010-04-15 12:44:11.000 105 33360.09 227.86 2353.14 39.10 2010-04-15 12:44:12.000 105 33360.04 227.81 2353.19 39.10 2010-04-15 12:44:13.000 105 33360.12 227.74 2353.17 39.10 2010-04-15 12:44:14.000 105 33360.18 227.75 2353.07 39.10 2010-04-15 12:44:15.000 105 33360.15 227.73 2353.20 39.10 2010-04-15 12:44:16.000 105 33360.07 227.75 2353.18 39.10 2010-04-15 12:44:17.000 105 33360.19 227.75 2353.18 39.10 2010-04-15 12:44:18.000 105 33360.12 227.74 2353.12 39.10 2010-04-15 12:44:19.000 105 33360.15 227.75 2353.12 39.10 2010-04-15 12:44:20.000 105 33360.09 227.75 2353.22 39.10 2010-04-15 12:44:21.000 105 33360.08 227.73 2353.22 39.10 2010-04-15 12:44:22.000 105 33360.07 227.73 2353.26 39.10 2010-04-15 12:44:23.000 105 33360.13 227.68 2353.20 39.10 2010-04-15 12:44:24.000 105 33360.03 227.65 2353.23 39.10 2010-04-15 12:44:25.000 105 33359.99 227.66 2353.25 39.10 2010-04-15 12:44:26.000 105 33359.99 227.69 2353.23 39.10 2010-04-15 12:44:27.000 105 33359.96 227.68 2353.27 39.10 2010-04-15 12:44:28.000 105 33359.96 227.63 2353.29 39.10 2010-04-15 12:44:29.000 105 33359.83 227.62 2353.29 39.10 2010-04-15 12:44:30.000 105 33359.99 227.61 2353.19 39.10 2010-04-15 12:44:31.000 105 33359.94 227.60 2353.22 39.10 2010-04-15 12:44:32.000 105 33359.91 227.61 2353.20 39.10 2010-04-15 12:44:33.000 105 33359.90 227.62 2353.25 39.10 2010-04-15 12:44:34.000 105 33359.97 227.62 2353.32 39.10 2010-04-15 12:44:35.000 105 33359.90 227.60 2353.18 39.10 2010-04-15 12:44:36.000 105 33359.85 227.64 2353.22 39.10 2010-04-15 12:44:37.000 105 33359.87 227.62 2353.24 39.10 2010-04-15 12:44:38.000 105 33359.91 227.70 2353.22 39.10 2010-04-15 12:44:39.000 105 33359.92 227.67 2353.24 39.10 2010-04-15 12:44:40.000 105 33359.90 227.64 2353.23 39.10 2010-04-15 12:44:41.000 105 33359.78 227.68 2353.25 39.10 2010-04-15 12:44:42.000 105 33359.91 227.63 2353.25 39.10 2010-04-15 12:44:43.000 105 33359.80 227.64 2353.27 39.10 2010-04-15 12:44:44.000 105 33359.85 227.62 2353.27 39.10 2010-04-15 12:44:45.000 105 33359.86 227.60 2353.26 39.10 2010-04-15 12:44:46.000 105 33359.87 227.58 2353.32 39.10 2010-04-15 12:44:47.000 105 33359.90 227.58 2353.23 39.10 2010-04-15 12:44:48.000 105 33359.78 227.61 2353.25 39.10 2010-04-15 12:44:49.000 105 33359.78 227.63 2353.23 39.10 2010-04-15 12:44:50.000 105 33359.84 227.59 2353.29 39.10 2010-04-15 12:44:51.000 105 33359.83 227.61 2353.29 39.10 2010-04-15 12:44:52.000 105 33359.71 227.59 2353.29 39.10 2010-04-15 12:44:53.000 105 33359.81 227.61 2353.19 39.10 2010-04-15 12:44:54.000 105 33359.80 227.58 2353.28 39.10 2010-04-15 12:44:55.000 105 33359.81 227.59 2353.28 39.10 2010-04-15 12:44:56.000 105 33359.81 227.54 2353.26 39.10 2010-04-15 12:44:57.000 105 33359.75 227.59 2353.20 39.10 2010-04-15 12:44:58.000 105 33359.76 227.57 2353.23 39.10 2010-04-15 12:44:59.000 105 33359.78 227.61 2353.23 39.10 2010-04-15 12:45:00.000 105 33359.78 227.61 2353.31 39.10 2010-04-15 12:45:01.000 105 33359.71 227.61 2353.22 39.10 2010-04-15 12:45:02.000 105 33359.73 227.61 2353.28 39.10 2010-04-15 12:45:03.000 105 33359.69 227.65 2353.28 39.10 2010-04-15 12:45:04.000 105 33359.70 227.63 2353.25 39.10 2010-04-15 12:45:05.000 105 33359.72 227.63 2353.37 39.10 2010-04-15 12:45:06.000 105 33359.69 227.60 2353.25 39.10 2010-04-15 12:45:07.000 105 33359.68 227.60 2353.28 39.10 2010-04-15 12:45:08.000 105 33359.64 227.63 2353.23 39.10 2010-04-15 12:45:09.000 105 33359.63 227.60 2353.29 39.10 2010-04-15 12:45:10.000 105 33359.56 227.57 2353.24 39.10 2010-04-15 12:45:11.000 105 33359.50 227.62 2353.35 39.10 2010-04-15 12:45:12.000 105 33359.58 227.67 2353.29 39.10 2010-04-15 12:45:13.000 105 33359.57 227.63 2353.18 39.10 2010-04-15 12:45:14.000 105 33359.57 227.66 2353.35 39.10 2010-04-15 12:45:15.000 105 33359.56 227.62 2353.24 39.10 2010-04-15 12:45:16.000 105 33359.53 227.64 2353.28 39.10 2010-04-15 12:45:17.000 105 33359.53 227.61 2353.29 39.10 2010-04-15 12:45:18.000 105 33359.56 227.59 2353.30 39.10 2010-04-15 12:45:19.000 105 33359.43 227.59 2353.23 39.10 2010-04-15 12:45:20.000 105 33359.50 227.64 2353.31 39.10 2010-04-15 12:45:21.000 105 33359.49 227.66 2353.45 39.10 2010-04-15 12:45:22.000 105 33359.49 227.65 2353.37 39.10 2010-04-15 12:45:23.000 105 33359.46 227.67 2353.29 39.10 2010-04-15 12:45:24.000 105 33359.38 227.67 2353.36 39.10 2010-04-15 12:45:25.000 105 33359.44 227.69 2353.43 39.10 2010-04-15 12:45:26.000 105 33359.44 227.70 2353.37 39.10 2010-04-15 12:45:27.000 105 33359.49 227.72 2353.31 39.10 2010-04-15 12:45:28.000 105 33359.38 227.67 2353.43 39.10 2010-04-15 12:45:29.000 105 33359.41 227.72 2353.43 39.10 2010-04-15 12:45:30.000 105 33359.43 227.69 2353.39 39.10 2010-04-15 12:45:31.000 105 33359.41 227.69 2353.37 39.10 2010-04-15 12:45:32.000 105 33359.37 227.73 2353.44 39.10 2010-04-15 12:45:33.000 105 33359.34 227.70 2353.45 39.10 2010-04-15 12:45:34.000 105 33359.39 227.73 2353.34 39.10 2010-04-15 12:45:35.000 105 33359.28 227.77 2353.43 39.10 2010-04-15 12:45:36.000 105 33359.31 227.78 2353.46 39.10 2010-04-15 12:45:37.000 105 33359.31 227.78 2353.37 39.10 2010-04-15 12:45:38.000 105 33359.31 227.78 2353.50 39.10 2010-04-15 12:45:39.000 105 33359.26 227.72 2353.41 39.10 2010-04-15 12:45:40.000 105 33359.23 227.74 2353.38 39.10 2010-04-15 12:45:41.000 105 33359.24 227.80 2353.45 39.10 2010-04-15 12:45:42.000 105 33359.14 227.71 2353.38 39.10 2010-04-15 12:45:43.000 105 33359.19 227.73 2353.49 39.10 2010-04-15 12:45:44.000 105 33359.16 227.78 2353.48 39.10 2010-04-15 12:45:45.000 105 33359.17 227.81 2353.55 39.10 2010-04-15 12:45:46.000 105 33359.19 227.78 2353.49 39.10 2010-04-15 12:45:47.000 105 33359.05 227.81 2353.42 39.10 2010-04-15 12:45:48.000 105 33359.23 227.82 2353.48 39.10 2010-04-15 12:45:49.000 105 33359.08 227.83 2353.50 39.10 2010-04-15 12:45:50.000 105 33359.06 227.82 2353.47 39.10 2010-04-15 12:45:51.000 105 33359.08 227.80 2353.41 39.10 2010-04-15 12:45:52.000 105 33359.10 227.74 2353.46 39.10 2010-04-15 12:45:53.000 105 33359.04 227.81 2353.48 39.10 2010-04-15 12:45:54.000 105 33359.18 227.82 2353.37 39.10 2010-04-15 12:45:55.000 105 33359.00 227.80 2353.41 39.10 2010-04-15 12:45:56.000 105 33359.00 227.86 2353.57 39.10 2010-04-15 12:45:57.000 105 33359.04 227.82 2353.54 39.10 2010-04-15 12:45:58.000 105 33359.07 227.87 2353.53 39.10 2010-04-15 12:45:59.000 105 33359.05 227.93 2353.52 39.10 2010-04-15 12:46:00.000 105 33358.91 227.90 2353.60 39.10 2010-04-15 12:46:01.000 105 33358.96 227.96 2353.54 39.10 2010-04-15 12:46:02.000 105 33359.00 227.98 2353.57 39.10 2010-04-15 12:46:03.000 105 33358.89 228.00 2353.58 39.10 2010-04-15 12:46:04.000 105 33359.00 227.98 2353.54 39.10 2010-04-15 12:46:05.000 105 33358.85 228.02 2353.65 39.10 2010-04-15 12:46:06.000 105 33358.83 228.06 2353.60 39.10 2010-04-15 12:46:07.000 105 33358.88 228.09 2353.56 39.10 2010-04-15 12:46:08.000 105 33358.94 228.14 2353.63 39.10 2010-04-15 12:46:09.000 105 33358.85 228.15 2353.59 39.10 2010-04-15 12:46:10.000 105 33358.82 228.19 2353.64 39.10 2010-04-15 12:46:11.000 105 33358.78 228.19 2353.63 39.10 2010-04-15 12:46:12.000 105 33358.83 228.19 2353.55 39.10 2010-04-15 12:46:13.000 105 33358.82 228.13 2353.56 39.10 2010-04-15 12:46:14.000 105 33358.76 228.17 2353.59 39.10 2010-04-15 12:46:15.000 105 33358.75 228.19 2353.56 39.10 2010-04-15 12:46:16.000 105 33358.80 228.20 2353.74 39.10 2010-04-15 12:46:17.000 105 33358.66 228.19 2353.65 39.10 2010-04-15 12:46:18.000 105 33358.82 228.21 2353.73 39.10 2010-04-15 12:46:19.000 105 33358.69 228.16 2353.69 39.10 2010-04-15 12:46:20.000 105 33358.67 228.20 2353.65 39.10 2010-04-15 12:46:21.000 105 33358.71 228.17 2353.69 39.10 2010-04-15 12:46:22.000 105 33358.73 228.22 2353.72 39.10 2010-04-15 12:46:23.000 105 33358.62 228.19 2353.71 39.10 2010-04-15 12:46:24.000 105 33358.62 228.15 2353.68 39.10 2010-04-15 12:46:25.000 105 33358.66 228.15 2353.69 39.10 2010-04-15 12:46:26.000 105 33358.63 228.18 2353.74 39.10 2010-04-15 12:46:27.000 105 33358.64 228.14 2353.76 39.10 2010-04-15 12:46:28.000 105 33358.59 228.14 2353.71 39.10 2010-04-15 12:46:29.000 105 33358.55 228.15 2353.74 39.10 2010-04-15 12:46:30.000 105 33358.58 228.16 2353.80 39.10 2010-04-15 12:46:31.000 105 33358.56 228.16 2353.72 39.10 2010-04-15 12:46:32.000 105 33358.53 228.17 2353.68 39.10 2010-04-15 12:46:33.000 105 33358.60 228.16 2353.76 39.10 2010-04-15 12:46:34.000 105 33358.69 228.19 2353.77 39.10 2010-04-15 12:46:35.000 105 33358.47 228.18 2353.74 39.10 2010-04-15 12:46:36.000 105 33358.48 228.13 2353.79 39.10 2010-04-15 12:46:37.000 105 33358.49 228.12 2353.75 39.10 2010-04-15 12:46:38.000 105 33358.53 228.20 2353.78 39.10 2010-04-15 12:46:39.000 105 33358.49 228.16 2353.82 39.10 2010-04-15 12:46:40.000 105 33358.49 228.21 2353.81 39.10 2010-04-15 12:46:41.000 105 33358.48 228.16 2353.81 39.10 2010-04-15 12:46:42.000 105 33358.41 228.19 2353.81 39.10 2010-04-15 12:46:43.000 105 33358.39 228.20 2353.75 39.10 2010-04-15 12:46:44.000 105 33358.37 228.20 2353.82 39.10 2010-04-15 12:46:45.000 105 33358.48 228.22 2353.81 39.10 2010-04-15 12:46:46.000 105 33358.38 228.22 2353.91 39.10 2010-04-15 12:46:47.000 105 33358.44 228.21 2353.80 39.10 2010-04-15 12:46:48.000 105 33358.39 228.23 2353.78 39.10 2010-04-15 12:46:49.000 105 33358.36 228.23 2353.81 39.10 2010-04-15 12:46:50.000 105 33358.38 228.24 2353.82 39.10 2010-04-15 12:46:51.000 105 33358.34 228.35 2353.79 39.10 2010-04-15 12:46:52.000 105 33358.31 228.32 2353.90 39.10 2010-04-15 12:46:53.000 105 33358.33 228.43 2353.82 39.10 2010-04-15 12:46:54.000 105 33358.29 228.46 2353.92 39.10 2010-04-15 12:46:55.000 105 33358.28 228.43 2353.90 39.10 2010-04-15 12:46:56.000 105 33358.28 228.42 2353.86 39.10 2010-04-15 12:46:57.000 105 33358.29 228.38 2353.82 39.10 2010-04-15 12:46:58.000 105 33358.28 228.46 2354.01 39.10 2010-04-15 12:46:59.000 105 33358.24 228.42 2353.94 39.10 2010-04-15 12:47:00.000 105 33358.15 228.44 2353.88 39.10 2010-04-15 12:47:01.000 105 33358.21 228.46 2353.80 39.10 2010-04-15 12:47:02.000 105 33358.21 228.43 2353.82 39.10 2010-04-15 12:47:03.000 105 33358.23 228.44 2353.85 39.10 2010-04-15 12:47:04.000 105 33358.22 228.49 2353.90 39.10 2010-04-15 12:47:05.000 105 33358.07 228.49 2353.91 39.10 2010-04-15 12:47:06.000 105 33358.18 228.48 2353.90 39.10 2010-04-15 12:47:07.000 105 33358.08 228.49 2353.85 39.10 2010-04-15 12:47:08.000 105 33358.11 228.48 2353.82 39.10 2010-04-15 12:47:09.000 105 33358.03 228.55 2353.87 39.10 2010-04-15 12:47:10.000 105 33358.07 228.51 2353.88 39.10 2010-04-15 12:47:11.000 105 33358.05 228.60 2353.80 39.10 2010-04-15 12:47:12.000 105 33358.01 228.60 2353.88 39.10 2010-04-15 12:47:13.000 105 33357.96 228.61 2353.89 39.10 2010-04-15 12:47:14.000 105 33358.10 228.57 2353.98 39.10 2010-04-15 12:47:15.000 105 33358.03 228.58 2353.97 39.10 2010-04-15 12:47:16.000 105 33357.94 228.61 2353.98 39.10 2010-04-15 12:47:17.000 105 33358.08 228.61 2353.93 39.10 2010-04-15 12:47:18.000 105 33358.05 228.62 2353.96 39.10 2010-04-15 12:47:19.000 105 33357.95 228.58 2353.96 39.10 2010-04-15 12:47:20.000 105 33357.90 228.56 2353.95 39.10 2010-04-15 12:47:21.000 105 33357.95 228.51 2353.97 39.10 2010-04-15 12:47:22.000 105 33357.86 228.53 2353.96 39.10 2010-04-15 12:47:23.000 105 33357.95 228.53 2353.93 39.10 2010-04-15 12:47:24.000 105 33357.85 228.51 2353.89 39.10 2010-04-15 12:47:25.000 105 33357.82 228.51 2353.97 39.10 2010-04-15 12:47:26.000 105 33357.89 228.50 2354.04 39.10 2010-04-15 12:47:27.000 105 33357.79 228.50 2354.00 39.10 2010-04-15 12:47:28.000 105 33357.77 228.44 2353.92 39.10 2010-04-15 12:47:29.000 105 33357.82 228.47 2353.99 39.10 2010-04-15 12:47:30.000 105 33357.74 228.47 2353.97 39.10 2010-04-15 12:47:31.000 105 33357.77 228.49 2353.99 39.10 2010-04-15 12:47:32.000 105 33357.64 228.48 2354.00 39.10 2010-04-15 12:47:33.000 105 33357.62 228.51 2354.07 39.10 2010-04-15 12:47:34.000 105 33357.65 228.50 2354.10 39.10 2010-04-15 12:47:35.000 105 33357.62 228.53 2354.07 39.10 2010-04-15 12:47:36.000 105 33357.70 228.49 2354.16 39.10 2010-04-15 12:47:37.000 105 33357.67 228.48 2354.15 39.10 2010-04-15 12:47:38.000 105 33357.53 228.43 2354.03 39.10 2010-04-15 12:47:39.000 105 33357.49 228.47 2354.14 39.10 2010-04-15 12:47:40.000 105 33357.49 228.44 2354.03 39.10 2010-04-15 12:47:41.000 105 33357.42 228.42 2354.09 39.10 2010-04-15 12:47:42.000 105 33357.27 228.41 2354.18 39.10 2010-04-15 12:47:43.000 105 33357.32 228.42 2354.13 39.10 2010-04-15 12:47:44.000 105 33357.27 228.44 2354.18 39.10 2010-04-15 12:47:45.000 105 33357.26 228.47 2354.11 39.10 2010-04-15 12:47:46.000 105 33357.26 228.45 2354.15 39.10 2010-04-15 12:47:47.000 105 33357.24 228.52 2354.16 39.10 2010-04-15 12:47:48.000 105 33357.21 228.47 2354.15 39.10 2010-04-15 12:47:49.000 105 33357.20 228.47 2354.19 39.10 2010-04-15 12:47:50.000 105 33357.21 228.47 2354.25 39.10 2010-04-15 12:47:51.000 105 33357.15 228.61 2354.25 39.10 2010-04-15 12:47:52.000 105 33357.20 228.59 2354.20 39.10 2010-04-15 12:47:53.000 105 33357.15 228.57 2354.24 39.10 2010-04-15 12:47:54.000 105 33357.13 228.56 2354.22 39.10 2010-04-15 12:47:55.000 105 33356.99 228.51 2354.24 39.10 2010-04-15 12:47:56.000 105 33357.03 228.49 2354.28 39.10 2010-04-15 12:47:57.000 105 33357.07 228.51 2354.29 39.10 2010-04-15 12:47:58.000 105 33357.15 228.51 2354.28 39.10 2010-04-15 12:47:59.000 105 33356.93 228.52 2354.29 39.10 2010-04-15 12:48:00.000 105 33356.99 228.54 2354.36 39.10 2010-04-15 12:48:01.000 105 33356.99 228.52 2354.37 39.10 2010-04-15 12:48:02.000 105 33356.90 228.54 2354.29 39.10 2010-04-15 12:48:03.000 105 33356.90 228.58 2354.32 39.10 2010-04-15 12:48:04.000 105 33356.87 228.53 2354.34 39.10 2010-04-15 12:48:05.000 105 33356.89 228.51 2354.37 39.10 2010-04-15 12:48:06.000 105 33356.85 228.51 2354.32 39.10 2010-04-15 12:48:07.000 105 33356.89 228.52 2354.38 39.10 2010-04-15 12:48:08.000 105 33356.81 228.57 2354.40 39.10 2010-04-15 12:48:09.000 105 33356.76 228.51 2354.41 39.10 2010-04-15 12:48:10.000 105 33356.75 228.52 2354.39 39.10 2010-04-15 12:48:11.000 105 33356.76 228.58 2354.41 39.10 2010-04-15 12:48:12.000 105 33356.77 228.66 2354.44 39.10 2010-04-15 12:48:13.000 105 33356.80 228.64 2354.46 39.10 2010-04-15 12:48:14.000 105 33356.68 228.66 2354.47 39.10 2010-04-15 12:48:15.000 105 33356.72 228.62 2354.46 39.10 2010-04-15 12:48:16.000 105 33356.65 228.57 2354.45 39.10 2010-04-15 12:48:17.000 105 33356.80 228.58 2354.49 39.10 2010-04-15 12:48:18.000 105 33356.64 228.50 2354.55 39.10 2010-04-15 12:48:19.000 105 33356.70 228.52 2354.45 39.10 2010-04-15 12:48:20.000 105 33356.71 228.56 2354.44 39.10 2010-04-15 12:48:21.000 105 33356.67 228.48 2354.49 39.10 2010-04-15 12:48:22.000 105 33356.62 228.51 2354.46 39.10 2010-04-15 12:48:23.000 105 33356.61 228.51 2354.51 39.10 2010-04-15 12:48:24.000 105 33356.67 228.53 2354.51 39.10 2010-04-15 12:48:25.000 105 33356.64 228.50 2354.52 39.10 2010-04-15 12:48:26.000 105 33356.61 228.50 2354.53 39.10 2010-04-15 12:48:27.000 105 33356.66 228.44 2354.50 39.10 2010-04-15 12:48:28.000 105 33356.69 228.48 2354.55 39.10 2010-04-15 12:48:29.000 105 33356.68 228.55 2354.56 39.10 2010-04-15 12:48:30.000 105 33356.62 228.57 2354.47 39.10 2010-04-15 12:48:31.000 105 33356.54 228.53 2354.54 39.10 2010-04-15 12:48:32.000 105 33356.64 228.50 2354.55 39.10 2010-04-15 12:48:33.000 105 33356.62 228.46 2354.56 39.10 2010-04-15 12:48:34.000 105 33356.63 228.46 2354.59 39.10 2010-04-15 12:48:35.000 105 33356.55 228.47 2354.47 39.10 2010-04-15 12:48:36.000 105 33356.61 228.41 2354.52 39.10 2010-04-15 12:48:37.000 105 33356.61 228.42 2354.55 39.10 2010-04-15 12:48:38.000 105 33356.59 228.40 2354.50 39.10 2010-04-15 12:48:39.000 105 33356.52 228.44 2354.53 39.10 2010-04-15 12:48:40.000 105 33356.58 228.45 2354.53 39.10 2010-04-15 12:48:41.000 105 33356.40 228.43 2354.44 39.10 2010-04-15 12:48:42.000 105 33356.46 228.45 2354.54 39.10 2010-04-15 12:48:43.000 105 33356.41 228.45 2354.50 39.10 2010-04-15 12:48:44.000 105 33356.39 228.46 2354.55 39.10 2010-04-15 12:48:45.000 105 33356.44 228.43 2354.63 39.10 2010-04-15 12:48:46.000 105 33356.43 228.44 2354.50 39.10 2010-04-15 12:48:47.000 105 33356.22 228.40 2354.57 39.10 2010-04-15 12:48:48.000 105 33356.42 228.42 2354.52 39.10 2010-04-15 12:48:49.000 105 33356.28 228.39 2354.49 39.10 2010-04-15 12:48:50.000 105 33356.29 228.44 2354.57 39.10 2010-04-15 12:48:51.000 105 33356.27 228.40 2354.56 39.10 2010-04-15 12:48:52.000 105 33356.22 228.37 2354.64 39.10 2010-04-15 12:48:53.000 105 33356.32 228.39 2354.56 39.10 2010-04-15 12:48:54.000 105 33356.15 228.42 2354.59 39.10 2010-04-15 12:48:55.000 105 33356.19 228.42 2354.58 39.10 2010-04-15 12:48:56.000 105 33356.28 228.50 2354.59 39.10 2010-04-15 12:48:57.000 105 33356.18 228.45 2354.58 39.10 2010-04-15 12:48:58.000 105 33356.09 228.52 2354.57 39.10 2010-04-15 12:48:59.000 105 33356.19 228.51 2354.61 39.10 2010-04-15 12:49:00.000 105 33356.04 228.51 2354.62 39.10 2010-04-15 12:49:01.000 105 33356.11 228.51 2354.64 39.10 2010-04-15 12:49:02.000 105 33356.12 228.55 2354.67 39.10 2010-04-15 12:49:03.000 105 33356.06 228.58 2354.66 39.10 2010-04-15 12:49:04.000 105 33356.02 228.55 2354.62 39.10 2010-04-15 12:49:05.000 105 33355.95 228.63 2354.63 39.10 2010-04-15 12:49:06.000 105 33356.03 228.60 2354.65 39.10 2010-04-15 12:49:07.000 105 33355.89 228.64 2354.67 39.10 2010-04-15 12:49:08.000 105 33355.88 228.60 2354.70 39.10 2010-04-15 12:49:09.000 105 33355.81 228.63 2354.74 39.10 2010-04-15 12:49:10.000 105 33355.88 228.66 2354.66 39.10 2010-04-15 12:49:11.000 105 33355.79 228.66 2354.65 39.10 2010-04-15 12:49:12.000 105 33355.75 228.63 2354.68 39.10 2010-04-15 12:49:13.000 105 33355.72 228.59 2354.74 39.10 2010-04-15 12:49:14.000 105 33355.72 228.55 2354.77 39.10 2010-04-15 12:49:15.000 105 33355.70 228.53 2354.71 39.10 2010-04-15 12:49:16.000 105 33355.71 228.53 2354.68 39.10 2010-04-15 12:49:17.000 105 33355.74 228.48 2354.85 39.10 2010-04-15 12:49:18.000 105 33355.68 228.44 2354.77 39.10 2010-04-15 12:49:19.000 105 33355.62 228.44 2354.74 39.10 2010-04-15 12:49:20.000 105 33355.72 228.44 2354.80 39.10 2010-04-15 12:49:21.000 105 33355.65 228.42 2354.83 39.10 2010-04-15 12:49:22.000 105 33355.58 228.40 2354.84 39.10 2010-04-15 12:49:23.000 105 33355.59 228.35 2354.86 39.10 2010-04-15 12:49:24.000 105 33355.61 228.37 2354.89 39.10 2010-04-15 12:49:25.000 105 33355.54 228.33 2354.91 39.10 2010-04-15 12:49:26.000 105 33355.54 228.31 2354.84 39.10 2010-04-15 12:49:27.000 105 33355.48 228.31 2354.87 39.10 2010-04-15 12:49:28.000 105 33355.43 228.38 2354.89 39.10 2010-04-15 12:49:29.000 105 33355.54 228.36 2354.88 39.10 2010-04-15 12:49:30.000 105 33355.50 228.35 2354.89 39.10 2010-04-15 12:49:31.000 105 33355.43 228.37 2354.80 39.10 2010-04-15 12:49:32.000 105 33355.40 228.37 2355.02 39.10 2010-04-15 12:49:33.000 105 33355.34 228.34 2354.93 39.10 2010-04-15 12:49:34.000 105 33355.34 228.33 2354.96 39.10 2010-04-15 12:49:35.000 105 33355.27 228.32 2354.92 39.10 2010-04-15 12:49:36.000 105 33355.21 228.30 2354.94 39.10 2010-04-15 12:49:37.000 105 33355.26 228.29 2354.92 39.10 2010-04-15 12:49:38.000 105 33355.31 228.34 2354.98 39.10 2010-04-15 12:49:39.000 105 33355.25 228.32 2354.94 39.10 2010-04-15 12:49:40.000 105 33355.26 228.28 2354.95 39.10 2010-04-15 12:49:41.000 105 33355.15 228.33 2355.01 39.10 2010-04-15 12:49:42.000 105 33355.19 228.30 2355.05 39.10 2010-04-15 12:49:43.000 105 33355.13 228.32 2355.08 39.10 2010-04-15 12:49:44.000 105 33355.19 228.29 2355.03 39.10 2010-04-15 12:49:45.000 105 33355.13 228.26 2355.07 39.10 2010-04-15 12:49:46.000 105 33355.17 228.29 2355.01 39.10 2010-04-15 12:49:47.000 105 33355.16 228.24 2355.01 39.10 2010-04-15 12:49:48.000 105 33355.13 228.24 2355.01 39.10 2010-04-15 12:49:49.000 105 33355.07 228.24 2354.99 39.10 2010-04-15 12:49:50.000 105 33355.04 228.24 2355.04 39.10 2010-04-15 12:49:51.000 105 33355.03 228.22 2355.06 39.10 2010-04-15 12:49:52.000 105 33354.99 228.22 2355.08 39.10 2010-04-15 12:49:53.000 105 33354.94 228.24 2355.12 39.10 2010-04-15 12:49:54.000 105 33355.07 228.24 2355.11 39.10 2010-04-15 12:49:55.000 105 33354.95 228.21 2355.07 39.10 2010-04-15 12:49:56.000 105 33355.03 228.22 2355.08 39.10 2010-04-15 12:49:57.000 105 33354.97 228.20 2355.01 39.10 2010-04-15 12:49:58.000 105 33354.96 228.23 2355.17 39.10 2010-04-15 12:49:59.000 105 33354.92 228.20 2355.08 39.10 2010-04-15 12:50:00.000 105 33354.96 228.24 2355.26 39.10 2010-04-15 12:50:01.000 105 33354.88 228.26 2355.22 39.10 2010-04-15 12:50:02.000 105 33354.85 228.24 2355.18 39.10 2010-04-15 12:50:03.000 105 33354.84 228.25 2355.05 39.10 2010-04-15 12:50:04.000 105 33354.94 228.26 2355.11 39.10 2010-04-15 12:50:05.000 105 33354.73 228.23 2355.22 39.10 2010-04-15 12:50:06.000 105 33354.71 228.16 2355.19 39.10 2010-04-15 12:50:07.000 105 33354.76 228.22 2355.22 39.10 2010-04-15 12:50:08.000 105 33354.71 228.27 2355.20 39.10 2010-04-15 12:50:09.000 105 33354.70 228.25 2355.21 39.10 2010-04-15 12:50:10.000 105 33354.72 228.28 2355.20 39.10 2010-04-15 12:50:11.000 105 33354.63 228.24 2355.26 39.10 2010-04-15 12:50:12.000 105 33354.69 228.39 2355.27 39.10 2010-04-15 12:50:13.000 105 33354.57 228.33 2355.23 39.10 2010-04-15 12:50:14.000 105 33354.51 228.33 2355.21 39.10 2010-04-15 12:50:15.000 105 33354.52 228.37 2355.22 39.10 2010-04-15 12:50:16.000 105 33354.49 228.40 2355.20 39.10 2010-04-15 12:50:17.000 105 33354.43 228.38 2355.22 39.10 2010-04-15 12:50:18.000 105 33354.48 228.38 2355.24 39.10 2010-04-15 12:50:19.000 105 33354.38 228.41 2355.22 39.10 2010-04-15 12:50:20.000 105 33354.30 228.41 2355.23 39.10 2010-04-15 12:50:21.000 105 33354.39 228.42 2355.26 39.10 2010-04-15 12:50:22.000 105 33354.38 228.43 2355.27 39.10 2010-04-15 12:50:23.000 105 33354.34 228.43 2355.22 39.09 2010-04-15 12:50:24.000 105 33354.38 228.46 2355.37 39.10 2010-04-15 12:50:25.000 105 33354.33 228.42 2355.33 39.10 2010-04-15 12:50:26.000 105 33354.35 228.44 2355.38 39.10 2010-04-15 12:50:27.000 105 33354.31 228.48 2355.27 39.10 2010-04-15 12:50:28.000 105 33354.31 228.44 2355.38 39.10 2010-04-15 12:50:29.000 105 33354.36 228.45 2355.34 39.10 2010-04-15 12:50:30.000 105 33354.21 228.47 2355.42 39.10 2010-04-15 12:50:31.000 105 33354.29 228.45 2355.42 39.10 2010-04-15 12:50:32.000 105 33354.31 228.49 2355.34 39.10 2010-04-15 12:50:33.000 105 33354.28 228.46 2355.36 39.10 2010-04-15 12:50:34.000 105 33354.26 228.49 2355.40 39.10 2010-04-15 12:50:35.000 105 33354.36 228.46 2355.37 39.10 2010-04-15 12:50:36.000 105 33354.19 228.47 2355.36 39.10 2010-04-15 12:50:37.000 105 33354.26 228.44 2355.40 39.10 2010-04-15 12:50:38.000 105 33354.14 228.51 2355.45 39.10 2010-04-15 12:50:39.000 105 33354.21 228.48 2355.39 39.10 2010-04-15 12:50:40.000 105 33354.25 228.47 2355.35 39.10 2010-04-15 12:50:41.000 105 33354.11 228.52 2355.32 39.10 2010-04-15 12:50:42.000 105 33354.07 228.50 2355.40 39.10 2010-04-15 12:50:43.000 105 33354.12 228.48 2355.42 39.10 2010-04-15 12:50:44.000 105 33354.03 228.59 2355.36 39.10 2010-04-15 12:50:45.000 105 33354.04 228.51 2355.37 39.10 2010-04-15 12:50:46.000 105 33354.09 228.55 2355.37 39.10 2010-04-15 12:50:47.000 105 33353.97 228.55 2355.48 39.10 2010-04-15 12:50:48.000 105 33353.89 228.54 2355.34 39.10 2010-04-15 12:50:49.000 105 33353.89 228.51 2355.39 39.10 2010-04-15 12:50:50.000 105 33353.90 228.54 2355.47 39.10 2010-04-15 12:50:51.000 105 33353.89 228.57 2355.39 39.10 2010-04-15 12:50:52.000 105 33353.88 228.48 2355.46 39.10 2010-04-15 12:50:53.000 105 33353.80 228.52 2355.44 39.09 2010-04-15 12:50:54.000 105 33353.82 228.51 2355.45 39.09 2010-04-15 12:50:55.000 105 33353.77 228.52 2355.45 39.10 2010-04-15 12:50:56.000 105 33353.74 228.54 2355.49 39.10 2010-04-15 12:50:57.000 105 33353.74 228.54 2355.53 39.09 2010-04-15 12:50:58.000 105 33353.88 228.52 2355.55 39.10 2010-04-15 12:50:59.000 105 33353.72 228.47 2355.52 39.10 2010-04-15 12:51:00.000 105 33353.74 228.49 2355.52 39.09 2010-04-15 12:51:01.000 105 33353.69 228.50 2355.53 39.09 2010-04-15 12:51:02.000 105 33353.69 228.50 2355.51 39.10 2010-04-15 12:51:03.000 105 33353.63 228.51 2355.52 39.09 2010-04-15 12:51:04.000 105 33353.69 228.45 2355.62 39.09 2010-04-15 12:51:05.000 105 33353.58 228.47 2355.55 39.09 2010-04-15 12:51:06.000 105 33353.71 228.44 2355.58 39.09 2010-04-15 12:51:07.000 105 33353.71 228.46 2355.57 39.09 2010-04-15 12:51:08.000 105 33353.65 228.48 2355.56 39.09 2010-04-15 12:51:09.000 105 33353.58 228.45 2355.56 39.09 2010-04-15 12:51:10.000 105 33353.51 228.44 2355.55 39.09 2010-04-15 12:51:11.000 105 33353.66 228.46 2355.63 39.09 2010-04-15 12:51:12.000 105 33353.56 228.39 2355.59 39.10 2010-04-15 12:51:13.000 105 33353.48 228.42 2355.61 39.10 2010-04-15 12:51:14.000 105 33353.55 228.45 2355.57 39.09 2010-04-15 12:51:15.000 105 33353.52 228.48 2355.65 39.10 2010-04-15 12:51:16.000 105 33353.57 228.43 2355.63 39.09 2010-04-15 12:51:17.000 105 33353.39 228.49 2355.63 39.09 2010-04-15 12:51:18.000 105 33353.39 228.48 2355.59 39.09 2010-04-15 12:51:19.000 105 33353.32 228.45 2355.62 39.09 2010-04-15 12:51:20.000 105 33353.42 228.47 2355.51 39.09 2010-04-15 12:51:21.000 105 33353.38 228.46 2355.59 39.09 2010-04-15 12:51:22.000 105 33353.33 228.41 2355.61 39.09 2010-04-15 12:51:23.000 105 33353.38 228.47 2355.62 39.09 2010-04-15 12:51:24.000 105 33353.37 228.44 2355.65 39.09 2010-04-15 12:51:25.000 105 33353.32 228.41 2355.65 39.09 2010-04-15 12:51:26.000 105 33353.32 228.42 2355.54 39.09 2010-04-15 12:51:27.000 105 33353.35 228.40 2355.58 39.09 2010-04-15 12:51:28.000 105 33353.29 228.37 2355.59 39.09 2010-04-15 12:51:29.000 105 33353.29 228.37 2355.67 39.09 2010-04-15 12:51:30.000 105 33353.27 228.47 2355.65 39.09 2010-04-15 12:51:31.000 105 33353.20 228.44 2355.65 39.09 2010-04-15 12:51:32.000 105 33353.18 228.48 2355.67 39.10 2010-04-15 12:51:33.000 105 33353.14 228.44 2355.64 39.10 2010-04-15 12:51:34.000 105 33353.12 228.46 2355.70 39.09 2010-04-15 12:51:35.000 105 33353.08 228.49 2355.60 39.09 2010-04-15 12:51:36.000 105 33352.99 228.49 2355.61 39.09 2010-04-15 12:51:37.000 105 33352.98 228.48 2355.64 39.10 2010-04-15 12:51:38.000 105 33352.97 228.54 2355.67 39.10 2010-04-15 12:51:39.000 105 33352.96 228.50 2355.69 39.10 2010-04-15 12:51:40.000 105 33352.96 228.48 2355.64 39.10 2010-04-15 12:51:41.000 105 33352.90 228.50 2355.73 39.10 2010-04-15 12:51:42.000 105 33352.95 228.51 2355.78 39.09 2010-04-15 12:51:43.000 105 33352.88 228.50 2355.74 39.10 2010-04-15 12:51:44.000 105 33352.87 228.47 2355.90 39.10 2010-04-15 12:51:45.000 105 33352.84 228.45 2355.78 39.09 2010-04-15 12:51:46.000 105 33352.82 228.47 2355.70 39.09 2010-04-15 12:51:47.000 105 33352.84 228.44 2355.80 39.10 2010-04-15 12:51:48.000 105 33352.76 228.41 2355.70 39.10 2010-04-15 12:51:49.000 105 33352.79 228.42 2355.73 39.10 2010-04-15 12:51:50.000 105 33352.80 228.39 2355.79 39.10 2010-04-15 12:51:51.000 105 33352.81 228.34 2355.74 39.10 2010-04-15 12:51:52.000 105 33352.74 228.34 2355.80 39.10 2010-04-15 12:51:53.000 105 33352.77 228.33 2355.82 39.10 2010-04-15 12:51:54.000 105 33352.83 228.34 2355.84 39.09 2010-04-15 12:51:55.000 105 33352.72 228.34 2355.78 39.09 2010-04-15 12:51:56.000 105 33352.78 228.32 2355.90 39.09 2010-04-15 12:51:57.000 105 33352.78 228.29 2355.80 39.09 2010-04-15 12:51:58.000 105 33352.76 228.23 2355.75 39.09 2010-04-15 12:51:59.000 105 33352.79 228.26 2355.81 39.09 2010-04-15 12:52:00.000 105 33352.82 228.24 2355.96 39.09 2010-04-15 12:52:01.000 105 33352.79 228.21 2355.91 39.09 2010-04-15 12:52:02.000 105 33352.83 228.22 2355.82 39.10 2010-04-15 12:52:03.000 105 33352.88 228.25 2355.84 39.09 2010-04-15 12:52:04.000 105 33352.68 228.26 2355.77 39.09 2010-04-15 12:52:05.000 105 33352.87 228.29 2355.85 39.10 2010-04-15 12:52:06.000 105 33352.77 228.26 2355.73 39.10 2010-04-15 12:52:07.000 105 33352.79 228.26 2355.70 39.10 2010-04-15 12:52:08.000 105 33352.68 228.27 2355.86 39.09 2010-04-15 12:52:09.000 105 33352.67 228.23 2355.75 39.09 2010-04-15 12:52:10.000 105 33352.58 228.24 2355.83 39.09 2010-04-15 12:52:11.000 105 33352.65 228.22 2355.75 39.09 2010-04-15 12:52:12.000 105 33352.61 228.28 2355.77 39.09 2010-04-15 12:52:13.000 105 33352.58 228.27 2355.75 39.09 2010-04-15 12:52:14.000 105 33352.54 228.34 2355.74 39.09 2010-04-15 12:52:15.000 105 33352.45 228.28 2355.80 39.09 2010-04-15 12:52:16.000 105 33352.45 228.30 2355.73 39.10 2010-04-15 12:52:17.000 105 33352.41 228.35 2355.80 39.09 2010-04-15 12:52:18.000 105 33352.56 228.35 2355.82 39.09 2010-04-15 12:52:19.000 105 33352.42 228.34 2355.75 39.09 2010-04-15 12:52:20.000 105 33352.39 228.34 2355.82 39.09 2010-04-15 12:52:21.000 105 33352.40 228.34 2355.76 39.09 2010-04-15 12:52:22.000 105 33352.36 228.36 2355.77 39.09 2010-04-15 12:52:23.000 105 33352.43 228.37 2355.77 39.09 2010-04-15 12:52:24.000 105 33352.34 228.37 2355.75 39.09 2010-04-15 12:52:25.000 105 33352.41 228.35 2355.76 39.09 2010-04-15 12:52:26.000 105 33352.41 228.40 2355.80 39.09 2010-04-15 12:52:27.000 105 33352.34 228.36 2355.80 39.09 2010-04-15 12:52:28.000 105 33352.39 228.34 2355.80 39.09 2010-04-15 12:52:29.000 105 33352.36 228.31 2355.78 39.09 2010-04-15 12:52:30.000 105 33352.25 228.38 2355.83 39.09 2010-04-15 12:52:31.000 105 33352.25 228.33 2355.86 39.09 2010-04-15 12:52:32.000 105 33352.23 228.40 2355.86 39.09 2010-04-15 12:52:33.000 105 33352.15 228.38 2355.85 39.09 2010-04-15 12:52:34.000 105 33352.15 228.36 2355.84 39.09 2010-04-15 12:52:35.000 105 33352.11 228.36 2355.89 39.09 2010-04-15 12:52:36.000 105 33352.09 228.34 2355.90 39.09 2010-04-15 12:52:37.000 105 33352.07 228.33 2355.89 39.09 2010-04-15 12:52:38.000 105 33352.20 228.33 2355.89 39.09 2010-04-15 12:52:39.000 105 33352.09 228.37 2355.98 39.09 2010-04-15 12:52:40.000 105 33352.08 228.42 2355.99 39.09 2010-04-15 12:52:41.000 105 33352.02 228.29 2355.91 39.09 2010-04-15 12:52:42.000 105 33352.11 228.39 2355.96 39.09 2010-04-15 12:52:43.000 105 33352.08 228.41 2355.86 39.09 2010-04-15 12:52:44.000 105 33352.12 228.36 2355.84 39.09 2010-04-15 12:52:45.000 105 33352.13 228.46 2355.91 39.09 2010-04-15 12:52:46.000 105 33352.05 228.48 2355.92 39.09 2010-04-15 12:52:47.000 105 33352.16 228.48 2355.91 39.09 2010-04-15 12:52:48.000 105 33352.13 228.49 2355.95 39.09 2010-04-15 12:52:49.000 105 33352.11 228.45 2355.92 39.09 2010-04-15 12:52:50.000 105 33352.15 228.41 2355.96 39.09 2010-04-15 12:52:51.000 105 33352.10 228.45 2355.88 39.09 2010-04-15 12:52:52.000 105 33352.12 228.41 2355.91 39.09 2010-04-15 12:52:53.000 105 33351.88 228.43 2355.83 39.09 2010-04-15 12:52:54.000 105 33352.00 228.43 2355.96 39.09 2010-04-15 12:52:55.000 105 33351.92 228.40 2355.85 39.09 2010-04-15 12:52:56.000 105 33352.01 228.37 2355.93 39.09 2010-04-15 12:52:57.000 105 33352.01 228.38 2355.85 39.09 2010-04-15 12:52:58.000 105 33351.92 228.39 2355.90 39.09 2010-04-15 12:52:59.000 105 33351.94 228.41 2355.98 39.09 2010-04-15 12:53:00.000 105 33351.86 228.38 2355.91 39.09 2010-04-15 12:53:01.000 105 33351.82 228.35 2355.79 39.09 2010-04-15 12:53:02.000 105 33351.78 228.35 2355.91 39.09 2010-04-15 12:53:03.000 105 33351.80 228.35 2355.98 39.09 2010-04-15 12:53:04.000 105 33351.72 228.36 2355.88 39.09 2010-04-15 12:53:05.000 105 33351.81 228.34 2355.94 39.09 2010-04-15 12:53:06.000 105 33351.80 228.34 2355.88 39.09 2010-04-15 12:53:07.000 105 33351.79 228.37 2355.96 39.09 2010-04-15 12:53:08.000 105 33351.80 228.36 2355.92 39.09 2010-04-15 12:53:09.000 105 33351.76 228.32 2355.94 39.09 2010-04-15 12:53:10.000 105 33351.81 228.28 2355.92 39.09 2010-04-15 12:53:11.000 105 33351.78 228.35 2355.90 39.09 2010-04-15 12:53:12.000 105 33351.78 228.29 2356.03 39.09 2010-04-15 12:53:13.000 105 33351.78 228.30 2355.96 39.09 2010-04-15 12:53:14.000 105 33351.83 228.30 2356.01 39.09 2010-04-15 12:53:15.000 105 33351.81 228.31 2355.93 39.09 2010-04-15 12:53:16.000 105 33351.75 228.27 2355.95 39.09 2010-04-15 12:53:17.000 105 33351.68 228.31 2356.01 39.09 2010-04-15 12:53:18.000 105 33351.80 228.37 2355.94 39.09 2010-04-15 12:53:19.000 105 33351.70 228.38 2355.96 39.09 2010-04-15 12:53:20.000 105 33351.77 228.40 2355.93 39.09 2010-04-15 12:53:21.000 105 33351.72 228.36 2355.94 39.09 2010-04-15 12:53:22.000 105 33351.65 228.34 2355.92 39.09 2010-04-15 12:53:23.000 105 33351.61 228.40 2355.96 39.09 2010-04-15 12:53:24.000 105 33351.71 228.42 2355.98 39.09 2010-04-15 12:53:25.000 105 33351.68 228.40 2355.95 39.09 2010-04-15 12:53:26.000 105 33351.64 228.39 2355.87 39.09 2010-04-15 12:53:27.000 105 33351.49 228.40 2355.96 39.09 2010-04-15 12:53:28.000 105 33351.60 228.42 2355.97 39.09 2010-04-15 12:53:29.000 105 33351.44 228.44 2355.86 39.09 2010-04-15 12:53:30.000 105 33351.50 228.42 2355.96 39.09 2010-04-15 12:53:31.000 105 33351.44 228.40 2355.95 39.09 2010-04-15 12:53:32.000 105 33351.41 228.41 2355.91 39.09 2010-04-15 12:53:33.000 105 33351.35 228.42 2355.89 39.09 2010-04-15 12:53:34.000 105 33351.37 228.42 2355.92 39.09 2010-04-15 12:53:35.000 105 33351.41 228.43 2355.98 39.09 2010-04-15 12:53:36.000 105 33351.46 228.46 2355.99 39.09 2010-04-15 12:53:37.000 105 33351.46 228.49 2355.99 39.09 2010-04-15 12:53:38.000 105 33351.46 228.41 2355.98 39.09 2010-04-15 12:53:39.000 105 33351.34 228.44 2355.99 39.09 2010-04-15 12:53:40.000 105 33351.47 228.41 2355.98 39.09 2010-04-15 12:53:41.000 105 33351.36 228.40 2356.00 39.09 2010-04-15 12:53:42.000 105 33351.47 228.39 2356.03 39.09 2010-04-15 12:53:43.000 105 33351.54 228.36 2355.99 39.09 2010-04-15 12:53:44.000 105 33351.40 228.35 2356.01 39.09 2010-04-15 12:53:45.000 105 33351.47 228.34 2355.99 39.09 2010-04-15 12:53:46.000 105 33351.53 228.32 2356.05 39.09 2010-04-15 12:53:47.000 105 33351.47 228.30 2355.95 39.09 2010-04-15 12:53:48.000 105 33351.37 228.26 2356.06 39.09 2010-04-15 12:53:49.000 105 33351.36 228.28 2355.95 39.09 2010-04-15 12:53:50.000 105 33351.50 228.24 2356.02 39.09 2010-04-15 12:53:51.000 105 33351.31 228.26 2356.04 39.09 2010-04-15 12:53:52.000 105 33351.29 228.24 2356.08 39.09 2010-04-15 12:53:53.000 105 33351.34 228.25 2355.97 39.09 2010-04-15 12:53:54.000 105 33351.33 228.27 2356.03 39.09 2010-04-15 12:53:55.000 105 33351.26 228.24 2356.01 39.09 2010-04-15 12:53:56.000 105 33351.34 228.23 2355.96 39.09 2010-04-15 12:53:57.000 105 33351.30 228.21 2355.95 39.09 2010-04-15 12:53:58.000 105 33351.25 228.22 2356.01 39.09 2010-04-15 12:53:59.000 105 33351.25 228.25 2355.96 39.09 2010-04-15 12:54:00.000 105 33351.30 228.26 2356.04 39.09 2010-04-15 12:54:01.000 105 33351.21 228.27 2356.07 39.09 2010-04-15 12:54:02.000 105 33351.21 228.26 2356.05 39.09 2010-04-15 12:54:03.000 105 33351.21 228.26 2355.98 39.09 2010-04-15 12:54:04.000 105 33351.17 228.22 2356.04 39.09 2010-04-15 12:54:05.000 105 33351.09 228.26 2356.05 39.09 2010-04-15 12:54:06.000 105 33351.17 228.24 2355.97 39.09 2010-04-15 12:54:07.000 105 33351.06 228.25 2355.99 39.09 2010-04-15 12:54:08.000 105 33351.11 228.25 2356.04 39.09 2010-04-15 12:54:09.000 105 33351.17 228.30 2356.06 39.09 2010-04-15 12:54:10.000 105 33351.25 228.27 2356.12 39.09 2010-04-15 12:54:11.000 105 33351.16 228.25 2356.04 39.09 2010-04-15 12:54:12.000 105 33351.12 228.26 2356.05 39.09 2010-04-15 12:54:13.000 105 33351.19 228.20 2356.05 39.09 2010-04-15 12:54:14.000 105 33351.08 228.14 2356.15 39.09 2010-04-15 12:54:15.000 105 33351.14 228.16 2356.07 39.09 2010-04-15 12:54:16.000 105 33351.01 228.14 2356.00 39.09 2010-04-15 12:54:17.000 105 33351.18 228.09 2356.08 39.09 2010-04-15 12:54:18.000 105 33351.15 228.13 2356.11 39.09 2010-04-15 12:54:19.000 105 33351.09 228.14 2356.08 39.09 2010-04-15 12:54:20.000 105 33351.16 228.10 2356.01 39.09 2010-04-15 12:54:21.000 105 33351.11 228.15 2356.10 39.09 2010-04-15 12:54:22.000 105 33351.19 228.08 2356.06 39.09 2010-04-15 12:54:23.000 105 33351.02 228.07 2356.06 39.09 2010-04-15 12:54:24.000 105 33351.11 228.06 2356.09 39.09 2010-04-15 12:54:25.000 105 33351.00 228.05 2356.08 39.09 2010-04-15 12:54:26.000 105 33351.02 228.00 2356.07 39.09 2010-04-15 12:54:27.000 105 33351.03 228.02 2356.06 39.09 2010-04-15 12:54:28.000 105 33351.02 227.99 2356.11 39.09 2010-04-15 12:54:29.000 105 33351.04 228.02 2356.05 39.09 2010-04-15 12:54:30.000 105 33351.15 228.06 2356.16 39.09 2010-04-15 12:54:31.000 105 33351.04 228.06 2356.19 39.09 2010-04-15 12:54:32.000 105 33351.06 228.14 2356.03 39.09 2010-04-15 12:54:33.000 105 33351.00 228.12 2356.07 39.09 2010-04-15 12:54:34.000 105 33351.03 228.12 2356.02 39.09 2010-04-15 12:54:35.000 105 33351.09 228.19 2356.09 39.09 2010-04-15 12:54:36.000 105 33351.07 228.27 2355.99 39.09 2010-04-15 12:54:37.000 105 33351.14 228.28 2356.04 39.09 2010-04-15 12:54:38.000 105 33351.14 228.33 2356.03 39.09 2010-04-15 12:54:39.000 105 33351.13 228.32 2356.07 39.09 2010-04-15 12:54:40.000 105 33351.17 228.31 2356.08 39.09 2010-04-15 12:54:41.000 105 33351.17 228.32 2356.09 39.09 2010-04-15 12:54:42.000 105 33351.06 228.29 2356.05 39.09 2010-04-15 12:54:43.000 105 33351.08 228.27 2356.01 39.09 2010-04-15 12:54:44.000 105 33351.04 228.32 2356.09 39.09 2010-04-15 12:54:45.000 105 33351.08 228.33 2356.01 39.09 2010-04-15 12:54:46.000 105 33350.99 228.29 2355.98 39.09 2010-04-15 12:54:47.000 105 33351.03 228.33 2356.05 39.09 2010-04-15 12:54:48.000 105 33351.03 228.34 2356.01 39.09 2010-04-15 12:54:49.000 105 33350.92 228.34 2356.02 39.09 2010-04-15 12:54:50.000 105 33350.98 228.34 2356.08 39.09 2010-04-15 12:54:51.000 105 33351.03 228.36 2356.08 39.09 2010-04-15 12:54:52.000 105 33350.94 228.29 2356.09 39.09 2010-04-15 12:54:53.000 105 33351.00 228.32 2356.01 39.09 2010-04-15 12:54:54.000 105 33351.04 228.29 2356.08 39.09 2010-04-15 12:54:55.000 105 33351.02 228.31 2356.04 39.09 2010-04-15 12:54:56.000 105 33350.96 228.28 2356.01 39.09 2010-04-15 12:54:57.000 105 33350.91 228.21 2355.95 39.09 2010-04-15 12:54:58.000 105 33350.96 228.20 2356.04 39.09 2010-04-15 12:54:59.000 105 33350.99 228.15 2356.01 39.09 2010-04-15 12:55:00.000 105 33351.00 228.12 2356.03 39.09 2010-04-15 12:55:01.000 105 33350.94 228.09 2356.03 39.09 2010-04-15 12:55:02.000 105 33351.00 228.00 2356.00 39.09 2010-04-15 12:55:03.000 105 33351.02 227.99 2356.03 39.09 2010-04-15 12:55:04.000 105 33350.93 227.90 2356.03 39.09 2010-04-15 12:55:05.000 105 33350.99 227.88 2356.02 39.09 2010-04-15 12:55:06.000 105 33350.99 227.90 2356.14 39.09 2010-04-15 12:55:07.000 105 33350.91 227.83 2356.02 39.09 2010-04-15 12:55:08.000 105 33350.98 227.77 2356.04 39.09 2010-04-15 12:55:09.000 105 33350.90 227.77 2356.02 39.09 2010-04-15 12:55:10.000 105 33350.94 227.81 2355.96 39.09 2010-04-15 12:55:11.000 105 33350.95 227.80 2355.98 39.09 2010-04-15 12:55:12.000 105 33350.84 227.75 2355.99 39.09 2010-04-15 12:55:13.000 105 33350.85 227.73 2356.01 39.09 2010-04-15 12:55:14.000 105 33350.88 227.79 2355.96 39.09 2010-04-15 12:55:15.000 105 33350.84 227.80 2355.95 39.09 2010-04-15 12:55:16.000 105 33350.98 227.82 2356.04 39.09 2010-04-15 12:55:17.000 105 33350.83 227.83 2355.92 39.09 2010-04-15 12:55:18.000 105 33350.91 227.88 2356.03 39.09 2010-04-15 12:55:19.000 105 33350.89 227.88 2355.99 39.09 2010-04-15 12:55:20.000 105 33350.90 227.89 2355.96 39.09 2010-04-15 12:55:21.000 105 33350.94 227.91 2355.96 39.09 2010-04-15 12:55:22.000 105 33350.84 227.90 2355.95 39.09 2010-04-15 12:55:23.000 105 33350.88 227.98 2355.98 39.09 2010-04-15 12:55:24.000 105 33350.93 227.98 2355.99 39.09 2010-04-15 12:55:25.000 105 33350.97 228.00 2356.00 39.09 2010-04-15 12:55:26.000 105 33350.94 227.99 2356.00 39.09 2010-04-15 12:55:27.000 105 33350.90 228.04 2356.05 39.09 2010-04-15 12:55:28.000 105 33350.86 228.05 2355.87 39.09 2010-04-15 12:55:29.000 105 33350.86 228.07 2356.02 39.09 2010-04-15 12:55:30.000 105 33350.81 228.12 2355.93 39.09 2010-04-15 12:55:31.000 105 33350.88 228.11 2356.00 39.09 2010-04-15 12:55:32.000 105 33350.88 228.12 2355.91 39.09 2010-04-15 12:55:33.000 105 33350.83 228.23 2355.98 39.09 2010-04-15 12:55:34.000 105 33350.82 228.27 2355.90 39.09 2010-04-15 12:55:35.000 105 33350.86 228.28 2355.94 39.09 2010-04-15 12:55:36.000 105 33350.69 228.34 2356.02 39.09 2010-04-15 12:55:37.000 105 33350.74 228.29 2355.96 39.09 2010-04-15 12:55:38.000 105 33350.80 228.31 2355.93 39.09 2010-04-15 12:55:39.000 105 33350.79 228.37 2355.88 39.09 2010-04-15 12:55:40.000 105 33350.72 228.41 2356.00 39.09 2010-04-15 12:55:41.000 105 33350.67 228.34 2355.96 39.09 2010-04-15 12:55:42.000 105 33350.81 228.39 2355.96 39.09 2010-04-15 12:55:43.000 105 33350.75 228.36 2355.92 39.09 2010-04-15 12:55:44.000 105 33350.74 228.33 2356.00 39.09 2010-04-15 12:55:45.000 105 33350.85 228.34 2355.91 39.09 2010-04-15 12:55:46.000 105 33350.76 228.32 2355.99 39.09 2010-04-15 12:55:47.000 105 33350.62 228.34 2356.03 39.09 2010-04-15 12:55:48.000 105 33350.75 228.27 2355.89 39.09 2010-04-15 12:55:49.000 105 33350.77 228.22 2355.92 39.09 2010-04-15 12:55:50.000 105 33350.72 228.23 2355.98 39.09 2010-04-15 12:55:51.000 105 33350.77 228.26 2355.99 39.09 2010-04-15 12:55:52.000 105 33350.82 228.21 2355.99 39.09 2010-04-15 12:55:53.000 105 33350.99 228.20 2355.93 39.09 2010-04-15 12:55:54.000 105 33350.70 228.26 2355.96 39.09 2010-04-15 12:55:55.000 105 33350.81 228.21 2355.98 39.09 2010-04-15 12:55:56.000 105 33350.81 228.22 2355.92 39.09 2010-04-15 12:55:57.000 105 33350.73 228.24 2355.92 39.09 2010-04-15 12:55:58.000 105 33350.71 228.19 2355.93 39.09 2010-04-15 12:55:59.000 105 33350.76 228.24 2355.93 39.09 2010-04-15 12:56:00.000 105 33350.75 228.24 2355.93 39.09 2010-04-15 12:56:01.000 105 33350.84 228.25 2355.92 39.09 2010-04-15 12:56:02.000 105 33350.79 228.24 2355.91 39.09 2010-04-15 12:56:03.000 105 33350.69 228.18 2355.98 39.09 2010-04-15 12:56:04.000 105 33350.69 228.22 2355.93 39.09 2010-04-15 12:56:05.000 105 33350.83 228.19 2355.93 39.09 2010-04-15 12:56:06.000 105 33350.68 228.21 2355.98 39.09 2010-04-15 12:56:07.000 105 33350.68 228.21 2355.85 39.09 2010-04-15 12:56:08.000 105 33350.69 228.19 2355.86 39.09 2010-04-15 12:56:09.000 105 33350.74 228.18 2355.94 39.09 2010-04-15 12:56:10.000 105 33350.68 228.19 2355.78 39.09 2010-04-15 12:56:11.000 105 33350.65 228.21 2355.95 39.09 2010-04-15 12:56:12.000 105 33350.65 228.16 2355.99 39.09 2010-04-15 12:56:13.000 105 33350.66 228.04 2355.95 39.09 2010-04-15 12:56:14.000 105 33350.65 228.07 2355.87 39.09 2010-04-15 12:56:15.000 105 33350.67 228.15 2355.98 39.09 2010-04-15 12:56:16.000 105 33350.61 228.13 2355.93 39.09 2010-04-15 12:56:17.000 105 33350.56 228.14 2355.95 39.09 2010-04-15 12:56:18.000 105 33350.58 228.13 2355.96 39.09 2010-04-15 12:56:19.000 105 33350.64 228.20 2355.88 39.09 2010-04-15 12:56:20.000 105 33350.59 228.21 2355.92 39.09 2010-04-15 12:56:21.000 105 33350.69 228.24 2355.94 39.09 2010-04-15 12:56:22.000 105 33350.69 228.22 2355.99 39.09 2010-04-15 12:56:23.000 105 33350.69 228.23 2355.94 39.09 2010-04-15 12:56:24.000 105 33350.65 228.27 2355.95 39.09 2010-04-15 12:56:25.000 105 33350.59 228.22 2355.93 39.09 2010-04-15 12:56:26.000 105 33350.61 228.21 2355.93 39.09 2010-04-15 12:56:27.000 105 33350.55 228.27 2355.93 39.09 2010-04-15 12:56:28.000 105 33350.63 228.26 2355.99 39.09 2010-04-15 12:56:29.000 105 33350.63 228.31 2355.92 39.09 2010-04-15 12:56:30.000 105 33350.55 228.29 2355.84 39.09 2010-04-15 12:56:31.000 105 33350.53 228.33 2355.96 39.09 2010-04-15 12:56:32.000 105 33350.54 228.33 2355.99 39.09 2010-04-15 12:56:33.000 105 33350.60 228.36 2355.99 39.09 2010-04-15 12:56:34.000 105 33350.59 228.38 2355.93 39.09 2010-04-15 12:56:35.000 105 33350.56 228.34 2355.99 39.09 2010-04-15 12:56:36.000 105 33350.49 228.30 2355.89 39.09 2010-04-15 12:56:37.000 105 33350.62 228.27 2355.96 39.09 2010-04-15 12:56:38.000 105 33350.44 228.23 2355.98 39.09 2010-04-15 12:56:39.000 105 33350.54 228.26 2356.03 39.09 2010-04-15 12:56:40.000 105 33350.52 228.27 2355.91 39.09 2010-04-15 12:56:41.000 105 33350.50 228.20 2355.93 39.09 2010-04-15 12:56:42.000 105 33350.40 228.20 2356.00 39.09 2010-04-15 12:56:43.000 105 33350.48 228.15 2355.88 39.09 2010-04-15 12:56:44.000 105 33350.37 228.13 2355.83 39.09 2010-04-15 12:56:45.000 105 33350.47 228.13 2355.95 39.09 2010-04-15 12:56:46.000 105 33350.47 228.13 2355.90 39.09 2010-04-15 12:56:47.000 105 33350.37 228.18 2355.96 39.09 2010-04-15 12:56:48.000 105 33350.50 228.13 2355.95 39.09 2010-04-15 12:56:49.000 105 33350.62 228.14 2355.87 39.09 2010-04-15 12:56:50.000 105 33350.53 228.10 2355.89 39.09 2010-04-15 12:56:51.000 105 33350.54 228.16 2355.95 39.09 2010-04-15 12:56:52.000 105 33350.59 228.17 2355.92 39.09 2010-04-15 12:56:53.000 105 33350.60 228.17 2355.95 39.09 2010-04-15 12:56:54.000 105 33350.58 228.19 2355.91 39.09 2010-04-15 12:56:55.000 105 33350.66 228.13 2355.93 39.09 2010-04-15 12:56:56.000 105 33350.57 228.13 2355.89 39.09 2010-04-15 12:56:57.000 105 33350.60 228.13 2355.84 39.09 2010-04-15 12:56:58.000 105 33350.56 228.11 2355.84 39.09 2010-04-15 12:56:59.000 105 33350.60 228.05 2355.88 39.09 2010-04-15 12:57:00.000 105 33350.60 228.07 2355.89 39.09 2010-04-15 12:57:01.000 105 33350.64 228.06 2355.90 39.09 2010-04-15 12:57:02.000 105 33350.51 228.04 2355.91 39.09 2010-04-15 12:57:03.000 105 33350.53 228.04 2355.83 39.09 2010-04-15 12:57:04.000 105 33350.51 228.05 2355.82 39.09 2010-04-15 12:57:05.000 105 33350.49 228.05 2355.82 39.09 2010-04-15 12:57:06.000 105 33350.54 227.99 2355.83 39.09 2010-04-15 12:57:07.000 105 33350.51 228.01 2355.76 39.09 2010-04-15 12:57:08.000 105 33350.50 227.96 2355.80 39.09 2010-04-15 12:57:09.000 105 33350.41 227.98 2355.91 39.09 2010-04-15 12:57:10.000 105 33350.53 227.96 2355.85 39.09 2010-04-15 12:57:11.000 105 33350.46 228.00 2355.77 39.09 2010-04-15 12:57:12.000 105 33350.31 228.00 2355.84 39.09 2010-04-15 12:57:13.000 105 33350.50 227.99 2355.78 39.09 2010-04-15 12:57:14.000 105 33350.40 227.97 2355.82 39.09 2010-04-15 12:57:15.000 105 33350.47 227.98 2355.80 39.09 2010-04-15 12:57:16.000 105 33350.49 227.97 2355.84 39.09 2010-04-15 12:57:17.000 105 33350.55 227.95 2355.86 39.09 2010-04-15 12:57:18.000 105 33350.49 227.97 2355.77 39.09 2010-04-15 12:57:19.000 105 33350.43 227.98 2355.87 39.09 2010-04-15 12:57:20.000 105 33350.44 227.96 2355.78 39.09 2010-04-15 12:57:21.000 105 33350.49 227.96 2355.82 39.09 2010-04-15 12:57:22.000 105 33350.51 227.94 2355.79 39.09 2010-04-15 12:57:23.000 105 33350.45 227.94 2355.80 39.09 2010-04-15 12:57:24.000 105 33350.36 227.95 2355.83 39.09 2010-04-15 12:57:25.000 105 33350.36 227.94 2355.83 39.09 2010-04-15 12:57:26.000 105 33350.37 227.95 2355.81 39.09 2010-04-15 12:57:27.000 105 33350.31 227.91 2355.86 39.09 2010-04-15 12:57:28.000 105 33350.28 227.94 2355.80 39.09 2010-04-15 12:57:29.000 105 33350.34 227.95 2355.84 39.09 2010-04-15 12:57:30.000 105 33350.28 227.93 2355.84 39.09 2010-04-15 12:57:31.000 105 33350.29 227.94 2355.93 39.09 2010-04-15 12:57:32.000 105 33350.28 227.98 2355.88 39.09 2010-04-15 12:57:33.000 105 33350.26 227.99 2355.83 39.09 2010-04-15 12:57:34.000 105 33350.24 227.94 2355.78 39.09 2010-04-15 12:57:35.000 105 33350.29 227.96 2355.83 39.09 2010-04-15 12:57:36.000 105 33350.23 227.94 2355.91 39.09 2010-04-15 12:57:37.000 105 33350.32 227.90 2355.83 39.09 2010-04-15 12:57:38.000 105 33350.21 227.91 2355.92 39.09 2010-04-15 12:57:39.000 105 33350.33 227.95 2355.88 39.09 2010-04-15 12:57:40.000 105 33350.25 227.96 2355.89 39.09 2010-04-15 12:57:41.000 105 33350.25 227.88 2355.78 39.09 2010-04-15 12:57:42.000 105 33350.30 227.90 2355.78 39.09 2010-04-15 12:57:43.000 105 33350.25 227.78 2355.84 39.09 2010-04-15 12:57:44.000 105 33350.21 227.75 2355.83 39.09 2010-04-15 12:57:45.000 105 33350.30 227.78 2355.83 39.09 2010-04-15 12:57:46.000 105 33350.27 227.73 2355.76 39.09 2010-04-15 12:57:47.000 105 33350.32 227.72 2355.73 39.09 2010-04-15 12:57:48.000 105 33350.20 227.75 2355.81 39.09 2010-04-15 12:57:49.000 105 33350.15 227.74 2355.80 39.09 2010-04-15 12:57:50.000 105 33350.14 227.74 2355.83 39.09 2010-04-15 12:57:51.000 105 33350.14 227.75 2355.87 39.09 2010-04-15 12:57:52.000 105 33350.09 227.73 2355.80 39.09 2010-04-15 12:57:53.000 105 33350.04 227.71 2355.86 39.09 2010-04-15 12:57:54.000 105 33350.07 227.66 2355.87 39.09 2010-04-15 12:57:55.000 105 33349.94 227.68 2355.82 39.09 2010-04-15 12:57:56.000 105 33350.02 227.68 2355.77 39.09 2010-04-15 12:57:57.000 105 33349.89 227.69 2355.85 39.09 2010-04-15 12:57:58.000 105 33349.92 227.70 2355.88 39.09 2010-04-15 12:57:59.000 105 33349.92 227.66 2355.92 39.09 2010-04-15 12:58:00.000 105 33349.88 227.72 2355.83 39.09 2010-04-15 12:58:01.000 105 33349.94 227.67 2355.91 39.09 2010-04-15 12:58:02.000 105 33349.94 227.70 2355.95 39.09 2010-04-15 12:58:03.000 105 33349.88 227.69 2355.92 39.09 2010-04-15 12:58:04.000 105 33349.80 227.66 2355.89 39.09 2010-04-15 12:58:05.000 105 33349.88 227.65 2355.91 39.09 2010-04-15 12:58:06.000 105 33349.94 227.62 2355.93 39.09 2010-04-15 12:58:07.000 105 33349.88 227.61 2355.89 39.09 2010-04-15 12:58:08.000 105 33349.92 227.62 2355.88 39.09 2010-04-15 12:58:09.000 105 33349.91 227.54 2355.93 39.09 2010-04-15 12:58:10.000 105 33349.88 227.51 2355.91 39.09 2010-04-15 12:58:11.000 105 33349.94 227.52 2355.95 39.09 2010-04-15 12:58:12.000 105 33349.78 227.46 2355.90 39.09 2010-04-15 12:58:13.000 105 33349.91 227.40 2355.86 39.09 2010-04-15 12:58:14.000 105 33349.96 227.37 2355.93 39.09 2010-04-15 12:58:15.000 105 33349.91 227.33 2355.93 39.09 2010-04-15 12:58:16.000 105 33349.82 227.32 2355.88 39.09 2010-04-15 12:58:17.000 105 33349.88 227.33 2355.90 39.09 2010-04-15 12:58:18.000 105 33349.72 227.27 2355.84 39.09 2010-04-15 12:58:19.000 105 33349.83 227.25 2355.92 39.09 2010-04-15 12:58:20.000 105 33349.78 227.21 2355.91 39.09 2010-04-15 12:58:21.000 105 33349.65 227.16 2355.90 39.09 2010-04-15 12:58:22.000 105 33349.67 227.18 2355.86 39.09 2010-04-15 12:58:23.000 105 33349.79 227.15 2355.99 39.09 2010-04-15 12:58:24.000 105 33349.60 227.16 2355.90 39.09 2010-04-15 12:58:25.000 105 33349.69 227.18 2355.99 39.09 2010-04-15 12:58:26.000 105 33349.63 227.15 2355.98 39.09 2010-04-15 12:58:27.000 105 33349.65 227.17 2355.84 39.09 2010-04-15 12:58:28.000 105 33349.63 227.12 2355.95 39.09 2010-04-15 12:58:29.000 105 33349.62 227.15 2355.95 39.09 2010-04-15 12:58:30.000 105 33349.58 227.15 2355.92 39.09 2010-04-15 12:58:31.000 105 33349.61 227.16 2356.01 39.09 2010-04-15 12:58:32.000 105 33349.55 227.13 2355.98 39.09 2010-04-15 12:58:33.000 105 33349.65 227.09 2355.96 39.09 2010-04-15 12:58:34.000 105 33349.63 227.11 2355.93 39.09 2010-04-15 12:58:35.000 105 33349.52 227.12 2356.01 39.09 2010-04-15 12:58:36.000 105 33349.71 227.12 2356.01 39.09 2010-04-15 12:58:37.000 105 33349.58 227.11 2355.91 39.09 2010-04-15 12:58:38.000 105 33349.55 227.10 2355.91 39.09 2010-04-15 12:58:39.000 105 33349.54 227.21 2356.02 39.09 2010-04-15 12:58:40.000 105 33349.55 227.22 2355.98 39.09 2010-04-15 12:58:41.000 105 33349.65 227.21 2356.03 39.09 2010-04-15 12:58:42.000 105 33349.57 227.25 2356.01 39.09 2010-04-15 12:58:43.000 105 33349.48 227.33 2356.04 39.09 2010-04-15 12:58:44.000 105 33349.45 227.32 2355.98 39.09 2010-04-15 12:58:45.000 105 33349.46 227.33 2355.98 39.09 2010-04-15 12:58:46.000 105 33349.45 227.33 2355.92 39.09 2010-04-15 12:58:47.000 105 33349.47 227.37 2356.01 39.09 2010-04-15 12:58:48.000 105 33349.45 227.37 2355.98 39.09 2010-04-15 12:58:49.000 105 33349.47 227.38 2355.99 39.09 2010-04-15 12:58:50.000 105 33349.38 227.41 2355.99 39.09 2010-04-15 12:58:51.000 105 33349.40 227.45 2355.99 39.09 2010-04-15 12:58:52.000 105 33349.33 227.45 2356.07 39.09 2010-04-15 12:58:53.000 105 33349.42 227.43 2355.99 39.09 2010-04-15 12:58:54.000 105 33349.37 227.51 2356.02 39.09 2010-04-15 12:58:55.000 105 33349.40 227.56 2356.02 39.09 2010-04-15 12:58:56.000 105 33349.33 227.58 2356.02 39.09 2010-04-15 12:58:57.000 105 33349.39 227.55 2356.15 39.09 2010-04-15 12:58:58.000 105 33349.35 227.59 2356.10 39.09 2010-04-15 12:58:59.000 105 33349.35 227.65 2356.09 39.09 2010-04-15 12:59:00.000 105 33349.16 227.65 2356.04 39.09 2010-04-15 12:59:01.000 105 33349.26 227.67 2355.99 39.09 2010-04-15 12:59:02.000 105 33349.20 227.65 2355.99 39.09 2010-04-15 12:59:03.000 105 33349.24 227.66 2356.07 39.09 2010-04-15 12:59:04.000 105 33349.26 227.65 2356.02 39.09 2010-04-15 12:59:05.000 105 33349.26 227.68 2356.01 39.09 2010-04-15 12:59:06.000 105 33349.13 227.65 2356.04 39.09 2010-04-15 12:59:07.000 105 33349.25 227.63 2356.14 39.09 2010-04-15 12:59:08.000 105 33349.18 227.61 2356.13 39.09 2010-04-15 12:59:09.000 105 33349.21 227.63 2356.17 39.09 2010-04-15 12:59:10.000 105 33349.20 227.60 2356.11 39.09 2010-04-15 12:59:11.000 105 33349.23 227.61 2356.12 39.09 2010-04-15 12:59:12.000 105 33349.20 227.56 2356.01 39.09 2010-04-15 12:59:13.000 105 33349.22 227.56 2356.06 39.09 2010-04-15 12:59:14.000 105 33349.16 227.54 2356.09 39.09 2010-04-15 12:59:15.000 105 33349.25 227.55 2356.14 39.09 2010-04-15 12:59:16.000 105 33349.19 227.59 2356.16 39.09 2010-04-15 12:59:17.000 105 33349.19 227.53 2356.16 39.09 2010-04-15 12:59:18.000 105 33349.10 227.57 2356.07 39.09 2010-04-15 12:59:19.000 105 33349.19 227.60 2356.05 39.09 2010-04-15 12:59:20.000 105 33349.14 227.61 2356.08 39.09 2010-04-15 12:59:21.000 105 33349.08 227.64 2356.06 39.09 2010-04-15 12:59:22.000 105 33349.15 227.65 2356.05 39.09 2010-04-15 12:59:23.000 105 33349.10 227.66 2356.02 39.09 2010-04-15 12:59:24.000 105 33349.00 227.71 2356.04 39.09 2010-04-15 12:59:25.000 105 33349.01 227.70 2356.07 39.09 2010-04-15 12:59:26.000 105 33348.95 227.69 2356.07 39.09 2010-04-15 12:59:27.000 105 33348.92 227.80 2356.12 39.09 2010-04-15 12:59:28.000 105 33348.89 227.81 2356.12 39.09 2010-04-15 12:59:29.000 105 33348.93 227.78 2356.07 39.09 2010-04-15 12:59:30.000 105 33348.83 227.80 2356.01 39.09 2010-04-15 12:59:31.000 105 33348.75 227.83 2356.17 39.09 2010-04-15 12:59:32.000 105 33348.70 227.82 2356.14 39.09 2010-04-15 12:59:33.000 105 33348.79 227.88 2356.11 39.09 2010-04-15 12:59:34.000 105 33348.77 227.96 2356.08 39.09 2010-04-15 12:59:35.000 105 33348.80 227.94 2356.15 39.09 2010-04-15 12:59:36.000 105 33348.78 227.98 2356.16 39.09 2010-04-15 12:59:37.000 105 33348.69 228.00 2356.17 39.09 2010-04-15 12:59:38.000 105 33348.75 227.98 2356.12 39.09 2010-04-15 12:59:39.000 105 33348.70 228.06 2356.11 39.09 2010-04-15 12:59:40.000 105 33348.75 228.03 2356.18 39.09 2010-04-15 12:59:41.000 105 33348.78 228.08 2356.17 39.09 2010-04-15 12:59:42.000 105 33348.72 228.05 2356.16 39.09 2010-04-15 12:59:43.000 105 33348.73 228.04 2356.17 39.09 2010-04-15 12:59:44.000 105 33348.78 228.01 2356.12 39.09 2010-04-15 12:59:45.000 105 33348.64 228.00 2356.24 39.09 2010-04-15 12:59:46.000 105 33348.70 228.03 2356.28 39.09 2010-04-15 12:59:47.000 105 33348.67 228.04 2356.26 39.09 2010-04-15 12:59:48.000 105 33348.75 228.00 2356.16 39.09 2010-04-15 12:59:49.000 105 33348.63 228.01 2356.29 39.09 2010-04-15 12:59:50.000 105 33348.67 228.00 2356.24 39.09 2010-04-15 12:59:51.000 105 33348.66 227.99 2356.21 39.09 2010-04-15 12:59:52.000 105 33348.59 227.96 2356.21 39.09 2010-04-15 12:59:53.000 105 33348.60 227.96 2356.11 39.09 2010-04-15 12:59:54.000 105 33348.48 227.95 2356.24 39.09 2010-04-15 12:59:55.000 105 33348.63 227.93 2356.23 39.09 2010-04-15 12:59:56.000 105 33348.53 227.92 2356.24 39.09 2010-04-15 12:59:57.000 105 33348.55 228.00 2356.27 39.09 2010-04-15 12:59:58.000 105 33348.49 228.00 2356.23 39.09 2010-04-15 12:59:59.000 105 33348.41 228.00 2356.18 39.09 2010-04-15 13:00:00.000 105 33348.47 227.99 2356.21 39.09 2010-04-15 13:00:01.000 105 33348.48 228.01 2356.14 39.09 2010-04-15 13:00:02.000 105 33348.38 228.01 2356.20 39.09 2010-04-15 13:00:03.000 105 33348.40 228.03 2356.23 39.09 2010-04-15 13:00:04.000 105 33348.51 228.01 2356.28 39.09 2010-04-15 13:00:05.000 105 33348.33 228.06 2356.14 39.09 2010-04-15 13:00:06.000 105 33348.51 228.07 2356.18 39.09 2010-04-15 13:00:07.000 105 33348.45 228.03 2356.24 39.09 2010-04-15 13:00:08.000 105 33348.36 227.99 2356.20 39.09 2010-04-15 13:00:09.000 105 33348.40 227.95 2356.38 39.09 2010-04-15 13:00:10.000 105 33348.41 227.98 2356.26 39.09 2010-04-15 13:00:11.000 105 33348.42 228.01 2356.27 39.09 2010-04-15 13:00:12.000 105 33348.44 227.97 2356.34 39.09 2010-04-15 13:00:13.000 105 33348.44 227.97 2356.24 39.09 2010-04-15 13:00:14.000 105 33348.45 227.96 2356.24 39.09 2010-04-15 13:00:15.000 105 33348.43 227.97 2356.29 39.09 2010-04-15 13:00:16.000 105 33348.42 227.97 2356.28 39.09 2010-04-15 13:00:17.000 105 33348.46 227.97 2356.29 39.09 2010-04-15 13:00:18.000 105 33348.39 227.95 2356.24 39.09 2010-04-15 13:00:19.000 105 33348.42 227.89 2356.28 39.09 2010-04-15 13:00:20.000 105 33348.35 227.92 2356.34 39.09 2010-04-15 13:00:21.000 105 33348.29 227.84 2356.21 39.09 2010-04-15 13:00:22.000 105 33348.31 227.85 2356.40 39.09 2010-04-15 13:00:23.000 105 33348.22 227.83 2356.32 39.09 2010-04-15 13:00:24.000 105 33348.26 227.81 2356.30 39.09 2010-04-15 13:00:25.000 105 33348.30 227.77 2356.36 39.09 2010-04-15 13:00:26.000 105 33348.21 227.76 2356.26 39.09 2010-04-15 13:00:27.000 105 33348.27 227.78 2356.29 39.09 2010-04-15 13:00:28.000 105 33348.21 227.75 2356.25 39.09 2010-04-15 13:00:29.000 105 33348.21 227.74 2356.29 39.09 2010-04-15 13:00:30.000 105 33348.26 227.71 2356.24 39.09 2010-04-15 13:00:31.000 105 33348.29 227.68 2356.28 39.09 2010-04-15 13:00:32.000 105 33348.21 227.66 2356.28 39.09 2010-04-15 13:00:33.000 105 33348.35 227.66 2356.32 39.09 2010-04-15 13:00:34.000 105 33348.30 227.60 2356.31 39.09 2010-04-15 13:00:35.000 105 33348.29 227.65 2356.23 39.09 2010-04-15 13:00:36.000 105 33348.31 227.68 2356.20 39.09 2010-04-15 13:00:37.000 105 33348.39 227.63 2356.20 39.09 2010-04-15 13:00:38.000 105 33348.30 227.65 2356.21 39.09 2010-04-15 13:00:39.000 105 33348.27 227.62 2356.26 39.09 2010-04-15 13:00:40.000 105 33348.36 227.61 2356.27 39.09 2010-04-15 13:00:41.000 105 33348.33 227.63 2356.27 39.09 2010-04-15 13:00:42.000 105 33348.32 227.62 2356.24 39.09 2010-04-15 13:00:43.000 105 33348.30 227.61 2356.27 39.09 2010-04-15 13:00:44.000 105 33348.20 227.62 2356.23 39.09 2010-04-15 13:00:45.000 105 33348.20 227.64 2356.27 39.09 2010-04-15 13:00:46.000 105 33348.20 227.67 2356.30 39.09 2010-04-15 13:00:47.000 105 33348.20 227.68 2356.24 39.09 2010-04-15 13:00:48.000 105 33348.12 227.68 2356.25 39.09 2010-04-15 13:00:49.000 105 33348.21 227.66 2356.25 39.09 2010-04-15 13:00:50.000 105 33348.16 227.67 2356.21 39.09 2010-04-15 13:00:51.000 105 33348.06 227.68 2356.29 39.09 2010-04-15 13:00:52.000 105 33348.08 227.70 2356.24 39.09 2010-04-15 13:00:53.000 105 33348.05 227.70 2356.30 39.09 2010-04-15 13:00:54.000 105 33347.97 227.73 2356.25 39.09 2010-04-15 13:00:55.000 105 33348.08 227.72 2356.17 39.09 2010-04-15 13:00:56.000 105 33347.96 227.74 2356.27 39.09 2010-04-15 13:00:57.000 105 33347.96 227.77 2356.31 39.09 2010-04-15 13:00:58.000 105 33348.01 227.82 2356.23 39.09 2010-04-15 13:00:59.000 105 33348.06 227.84 2356.24 39.09 2010-04-15 13:01:00.000 105 33348.01 227.84 2356.20 39.09 2010-04-15 13:01:01.000 105 33347.88 227.82 2356.24 39.09 2010-04-15 13:01:02.000 105 33347.93 227.87 2356.20 39.09 2010-04-15 13:01:03.000 105 33347.92 227.85 2356.27 39.09 2010-04-15 13:01:04.000 105 33348.03 227.89 2356.24 39.09 2010-04-15 13:01:05.000 105 33348.00 227.88 2356.33 39.09 2010-04-15 13:01:06.000 105 33347.93 227.89 2356.24 39.09 2010-04-15 13:01:07.000 105 33347.99 227.84 2356.33 39.09 2010-04-15 13:01:08.000 105 33347.97 227.81 2356.34 39.09 2010-04-15 13:01:09.000 105 33347.98 227.82 2356.25 39.09 2010-04-15 13:01:10.000 105 33348.04 227.81 2356.38 39.09 2010-04-15 13:01:11.000 105 33347.97 227.80 2356.33 39.09 2010-04-15 13:01:12.000 105 33347.99 227.77 2356.34 39.09 2010-04-15 13:01:13.000 105 33347.90 227.79 2356.21 39.09 2010-04-15 13:01:14.000 105 33347.81 227.73 2356.24 39.09 2010-04-15 13:01:15.000 105 33347.89 227.74 2356.27 39.09 2010-04-15 13:01:16.000 105 33347.83 227.71 2356.26 39.09 2010-04-15 13:01:17.000 105 33347.80 227.69 2356.30 39.09 2010-04-15 13:01:18.000 105 33347.82 227.68 2356.30 39.09 2010-04-15 13:01:19.000 105 33347.77 227.68 2356.26 39.09 2010-04-15 13:01:20.000 105 33347.75 227.65 2356.34 39.09 2010-04-15 13:01:21.000 105 33347.86 227.60 2356.35 39.09 2010-04-15 13:01:22.000 105 33347.71 227.59 2356.30 39.09 2010-04-15 13:01:23.000 105 33347.73 227.62 2356.32 39.09 2010-04-15 13:01:24.000 105 33347.79 227.59 2356.38 39.09 2010-04-15 13:01:25.000 105 33347.77 227.61 2356.31 39.09 2010-04-15 13:01:26.000 105 33347.68 227.58 2356.33 39.09 2010-04-15 13:01:27.000 105 33347.73 227.57 2356.30 39.09 2010-04-15 13:01:28.000 105 33347.81 227.58 2356.28 39.09 2010-04-15 13:01:29.000 105 33347.79 227.53 2356.34 39.09 2010-04-15 13:01:30.000 105 33347.74 227.54 2356.26 39.09 2010-04-15 13:01:31.000 105 33347.83 227.50 2356.42 39.09 2010-04-15 13:01:32.000 105 33347.83 227.49 2356.32 39.09 2010-04-15 13:01:33.000 105 33347.74 227.47 2356.42 39.09 2010-04-15 13:01:34.000 105 33347.70 227.44 2356.32 39.09 2010-04-15 13:01:35.000 105 33347.79 227.42 2356.32 39.09 2010-04-15 13:01:36.000 105 33347.71 227.45 2356.40 39.09 2010-04-15 13:01:37.000 105 33347.67 227.39 2356.24 39.09 2010-04-15 13:01:38.000 105 33347.76 227.35 2356.31 39.09 2010-04-15 13:01:39.000 105 33347.74 227.36 2356.33 39.09 2010-04-15 13:01:40.000 105 33347.73 227.31 2356.39 39.09 2010-04-15 13:01:41.000 105 33347.82 227.30 2356.25 39.09 2010-04-15 13:01:42.000 105 33347.78 227.28 2356.33 39.09 2010-04-15 13:01:43.000 105 33347.79 227.33 2356.29 39.09 2010-04-15 13:01:44.000 105 33347.69 227.29 2356.23 39.09 2010-04-15 13:01:45.000 105 33347.67 227.27 2356.30 39.09 2010-04-15 13:01:46.000 105 33347.68 227.26 2356.36 39.09 2010-04-15 13:01:47.000 105 33347.68 227.20 2356.24 39.09 2010-04-15 13:01:48.000 105 33347.67 227.17 2356.28 39.09 2010-04-15 13:01:49.000 105 33347.65 227.16 2356.29 39.09 2010-04-15 13:01:50.000 105 33347.58 227.10 2356.29 39.09 2010-04-15 13:01:51.000 105 33347.54 227.11 2356.33 39.09 2010-04-15 13:01:52.000 105 33347.58 227.15 2356.37 39.09 2010-04-15 13:01:53.000 105 33347.56 227.16 2356.28 39.09 2010-04-15 13:01:54.000 105 33347.56 227.18 2356.24 39.09 2010-04-15 13:01:55.000 105 33347.70 227.11 2356.24 39.09 2010-04-15 13:01:56.000 105 33347.63 227.12 2356.32 39.09 2010-04-15 13:01:57.000 105 33347.58 227.06 2356.27 39.09 2010-04-15 13:01:58.000 105 33347.68 226.96 2356.29 39.09 2010-04-15 13:01:59.000 105 33347.73 226.95 2356.25 39.09 2010-04-15 13:02:00.000 105 33347.54 226.97 2356.39 39.09 2010-04-15 13:02:01.000 105 33347.68 226.98 2356.29 39.09 2010-04-15 13:02:02.000 105 33347.63 227.00 2356.25 39.09 2010-04-15 13:02:03.000 105 33347.63 226.94 2356.32 39.09 2010-04-15 13:02:04.000 105 33347.64 227.00 2356.29 39.09 2010-04-15 13:02:05.000 105 33347.70 227.00 2356.30 39.09 2010-04-15 13:02:06.000 105 33347.74 227.01 2356.31 39.09 2010-04-15 13:02:07.000 105 33347.63 227.08 2356.27 39.09 2010-04-15 13:02:08.000 105 33347.68 227.06 2356.22 39.09 2010-04-15 13:02:09.000 105 33347.61 227.03 2356.21 39.09 2010-04-15 13:02:10.000 105 33347.69 227.06 2356.34 39.09 2010-04-15 13:02:11.000 105 33347.75 227.04 2356.33 39.09 2010-04-15 13:02:12.000 105 33347.63 227.03 2356.29 39.09 2010-04-15 13:02:13.000 105 33347.73 227.06 2356.26 39.09 2010-04-15 13:02:14.000 105 33347.65 227.07 2356.26 39.09 2010-04-15 13:02:15.000 105 33347.74 227.07 2356.29 39.09 2010-04-15 13:02:16.000 105 33347.65 227.03 2356.25 39.09 2010-04-15 13:02:17.000 105 33347.73 227.06 2356.32 39.09 2010-04-15 13:02:18.000 105 33347.78 227.05 2356.34 39.09 2010-04-15 13:02:19.000 105 33347.76 227.07 2356.34 39.09 2010-04-15 13:02:20.000 105 33347.71 227.06 2356.33 39.09 2010-04-15 13:02:21.000 105 33347.73 227.08 2356.17 39.09 2010-04-15 13:02:22.000 105 33347.67 227.11 2356.30 39.09 2010-04-15 13:02:23.000 105 33347.74 227.09 2356.20 39.09 2010-04-15 13:02:24.000 105 33347.70 227.12 2356.26 39.09 2010-04-15 13:02:25.000 105 33347.58 227.17 2356.32 39.09 2010-04-15 13:02:26.000 105 33347.62 227.19 2356.30 39.09 2010-04-15 13:02:27.000 105 33347.60 227.32 2356.25 39.09 2010-04-15 13:02:28.000 105 33347.57 227.34 2356.19 39.09 2010-04-15 13:02:29.000 105 33347.63 227.38 2356.20 39.09 2010-04-15 13:02:30.000 105 33347.52 227.40 2356.16 39.09 2010-04-15 13:02:31.000 105 33347.64 227.45 2356.18 39.09 2010-04-15 13:02:32.000 105 33347.43 227.46 2356.17 39.09 2010-04-15 13:02:33.000 105 33347.54 227.48 2356.21 39.09 2010-04-15 13:02:34.000 105 33347.53 227.50 2356.16 39.09 2010-04-15 13:02:35.000 105 33347.55 227.51 2356.24 39.09 2010-04-15 13:02:36.000 105 33347.50 227.49 2356.21 39.09 2010-04-15 13:02:37.000 105 33347.56 227.48 2356.26 39.09 2010-04-15 13:02:38.000 105 33347.54 227.51 2356.19 39.09 2010-04-15 13:02:39.000 105 33347.58 227.47 2356.25 39.09 2010-04-15 13:02:40.000 105 33347.68 227.53 2356.16 39.09 2010-04-15 13:02:41.000 105 33347.52 227.51 2356.29 39.09 2010-04-15 13:02:42.000 105 33347.63 227.56 2356.26 39.09 2010-04-15 13:02:43.000 105 33347.60 227.55 2356.21 39.09 2010-04-15 13:02:44.000 105 33347.60 227.56 2356.22 39.09 2010-04-15 13:02:45.000 105 33347.62 227.63 2356.22 39.09 2010-04-15 13:02:46.000 105 33347.58 227.66 2356.23 39.09 2010-04-15 13:02:47.000 105 33347.47 227.63 2356.26 39.09 2010-04-15 13:02:48.000 105 33347.56 227.68 2356.22 39.09 2010-04-15 13:02:49.000 105 33347.52 227.78 2356.19 39.09 2010-04-15 13:02:50.000 105 33347.44 227.79 2356.17 39.09 2010-04-15 13:02:51.000 105 33347.46 227.75 2356.20 39.09 2010-04-15 13:02:52.000 105 33347.42 227.76 2356.17 39.09 2010-04-15 13:02:53.000 105 33347.43 227.79 2356.21 39.09 2010-04-15 13:02:54.000 105 33347.30 227.75 2356.15 39.09 2010-04-15 13:02:55.000 105 33347.41 227.75 2356.17 39.09 2010-04-15 13:02:56.000 105 33347.37 227.77 2356.12 39.09 2010-04-15 13:02:57.000 105 33347.33 227.80 2356.22 39.09 2010-04-15 13:02:58.000 105 33347.39 227.82 2356.27 39.09 2010-04-15 13:02:59.000 105 33347.43 227.80 2356.26 39.09 2010-04-15 13:03:00.000 105 33347.39 227.78 2356.23 39.09 2010-04-15 13:03:01.000 105 33347.52 227.81 2356.26 39.09 2010-04-15 13:03:02.000 105 33347.47 227.81 2356.19 39.09 2010-04-15 13:03:03.000 105 33347.48 227.75 2356.33 39.09 2010-04-15 13:03:04.000 105 33347.51 227.74 2356.20 39.09 2010-04-15 13:03:05.000 105 33347.67 227.71 2356.17 39.09 2010-04-15 13:03:06.000 105 33347.57 227.77 2356.30 39.09 2010-04-15 13:03:07.000 105 33347.56 227.68 2356.21 39.09 2010-04-15 13:03:08.000 105 33347.60 227.65 2356.20 39.09 2010-04-15 13:03:09.000 105 33347.58 227.70 2356.27 39.09 2010-04-15 13:03:10.000 105 33347.60 227.67 2356.28 39.09 2010-04-15 13:03:11.000 105 33347.53 227.71 2356.19 39.09 2010-04-15 13:03:12.000 105 33347.60 227.68 2356.18 39.09 2010-04-15 13:03:13.000 105 33347.43 227.71 2356.20 39.09 2010-04-15 13:03:14.000 105 33347.55 227.68 2356.17 39.09 2010-04-15 13:03:15.000 105 33347.59 227.68 2356.14 39.09 2010-04-15 13:03:16.000 105 33347.50 227.63 2356.24 39.09 2010-04-15 13:03:17.000 105 33347.52 227.62 2356.20 39.09 2010-04-15 13:03:18.000 105 33347.51 227.53 2356.18 39.09 2010-04-15 13:03:19.000 105 33347.52 227.49 2356.11 39.09 2010-04-15 13:03:20.000 105 33347.57 227.46 2356.16 39.09 2010-04-15 13:03:21.000 105 33347.47 227.48 2356.14 39.09 2010-04-15 13:03:22.000 105 33347.55 227.40 2356.21 39.09 2010-04-15 13:03:23.000 105 33347.61 227.38 2356.20 39.09 2010-04-15 13:03:24.000 105 33347.50 227.37 2356.11 39.09 2010-04-15 13:03:25.000 105 33347.57 227.37 2356.20 39.09 2010-04-15 13:03:26.000 105 33347.64 227.36 2356.19 39.09 2010-04-15 13:03:27.000 105 33347.63 227.32 2356.17 39.09 2010-04-15 13:03:28.000 105 33347.58 227.33 2356.16 39.09 2010-04-15 13:03:29.000 105 33347.54 227.31 2356.14 39.09 2010-04-15 13:03:30.000 105 33347.56 227.29 2356.18 39.09 2010-04-15 13:03:31.000 105 33347.62 227.29 2356.18 39.09 2010-04-15 13:03:32.000 105 33347.60 227.29 2356.13 39.09 2010-04-15 13:03:33.000 105 33347.70 227.31 2356.16 39.09 2010-04-15 13:03:34.000 105 33347.71 227.28 2356.14 39.09 2010-04-15 13:03:35.000 105 33347.62 227.22 2356.16 39.09 2010-04-15 13:03:36.000 105 33347.64 227.26 2356.11 39.09 2010-04-15 13:03:37.000 105 33347.75 227.22 2356.03 39.09 2010-04-15 13:03:38.000 105 33347.55 227.22 2356.12 39.09 2010-04-15 13:03:39.000 105 33347.65 227.16 2356.03 39.09 2010-04-15 13:03:40.000 105 33347.62 227.12 2356.05 39.09 2010-04-15 13:03:41.000 105 33347.61 227.17 2356.00 39.09 2010-04-15 13:03:42.000 105 33347.67 227.18 2356.04 39.09 2010-04-15 13:03:43.000 105 33347.60 227.18 2356.12 39.09 2010-04-15 13:03:44.000 105 33347.61 227.21 2356.06 39.09 2010-04-15 13:03:45.000 105 33347.54 227.30 2356.11 39.09 2010-04-15 13:03:46.000 105 33347.59 227.30 2356.08 39.09 2010-04-15 13:03:47.000 105 33347.68 227.29 2356.09 39.09 2010-04-15 13:03:48.000 105 33347.65 227.31 2356.06 39.09 2010-04-15 13:03:49.000 105 33347.70 227.42 2356.11 39.09 2010-04-15 13:03:50.000 105 33347.62 227.40 2356.08 39.09 2010-04-15 13:03:51.000 105 33347.61 227.43 2356.05 39.09 2010-04-15 13:03:52.000 105 33347.73 227.49 2356.08 39.09 2010-04-15 13:03:53.000 105 33347.63 227.50 2356.02 39.09 2010-04-15 13:03:54.000 105 33347.70 227.46 2356.07 39.09 2010-04-15 13:03:55.000 105 33347.60 227.47 2356.04 39.09 2010-04-15 13:03:56.000 105 33347.65 227.49 2356.05 39.09 2010-04-15 13:03:57.000 105 33347.67 227.51 2356.02 39.09 2010-04-15 13:03:58.000 105 33347.60 227.52 2356.11 39.09 2010-04-15 13:03:59.000 105 33347.73 227.48 2356.03 39.09 2010-04-15 13:04:00.000 105 33347.60 227.57 2356.02 39.09 2010-04-15 13:04:01.000 105 33347.58 227.57 2356.01 39.09 2010-04-15 13:04:02.000 105 33347.52 227.58 2356.05 39.09 2010-04-15 13:04:03.000 105 33347.64 227.66 2356.05 39.09 2010-04-15 13:04:04.000 105 33347.56 227.71 2356.08 39.09 2010-04-15 13:04:05.000 105 33347.67 227.71 2356.07 39.09 2010-04-15 13:04:06.000 105 33347.63 227.83 2356.07 39.09 2010-04-15 13:04:07.000 105 33347.72 227.77 2356.04 39.09 2010-04-15 13:04:08.000 105 33347.58 227.77 2356.04 39.09 2010-04-15 13:04:09.000 105 33347.67 227.83 2356.04 39.09 2010-04-15 13:04:10.000 105 33347.62 227.81 2355.98 39.09 2010-04-15 13:04:11.000 105 33347.61 227.82 2356.05 39.09 2010-04-15 13:04:12.000 105 33347.71 227.92 2356.00 39.09 2010-04-15 13:04:13.000 105 33347.67 227.86 2356.09 39.09 2010-04-15 13:04:14.000 105 33347.71 227.87 2356.02 39.09 2010-04-15 13:04:15.000 105 33347.72 227.91 2356.04 39.09 2010-04-15 13:04:16.000 105 33347.74 227.91 2356.06 39.09 2010-04-15 13:04:17.000 105 33347.69 227.93 2356.02 39.09 2010-04-15 13:04:18.000 105 33347.74 227.95 2356.08 39.09 2010-04-15 13:04:19.000 105 33347.77 227.98 2356.10 39.09 2010-04-15 13:04:20.000 105 33347.79 227.96 2356.11 39.09 2010-04-15 13:04:21.000 105 33347.78 228.10 2356.04 39.09 2010-04-15 13:04:22.000 105 33347.71 228.12 2356.05 39.09 2010-04-15 13:04:23.000 105 33347.75 228.15 2356.02 39.09 2010-04-15 13:04:24.000 105 33347.68 228.15 2355.99 39.09 2010-04-15 13:04:25.000 105 33347.79 228.18 2355.93 39.09 2010-04-15 13:04:26.000 105 33347.67 228.23 2355.91 39.09 2010-04-15 13:04:27.000 105 33347.78 228.18 2355.94 39.09 2010-04-15 13:04:28.000 105 33347.70 228.18 2356.03 39.09 2010-04-15 13:04:29.000 105 33347.64 228.17 2356.02 39.09 2010-04-15 13:04:30.000 105 33347.83 228.12 2355.98 39.09 2010-04-15 13:04:31.000 105 33347.76 228.11 2355.92 39.09 2010-04-15 13:04:32.000 105 33347.80 228.04 2355.93 39.09 2010-04-15 13:04:33.000 105 33347.80 227.99 2355.98 39.09 2010-04-15 13:04:34.000 105 33347.77 227.99 2355.97 39.09 2010-04-15 13:04:35.000 105 33347.78 227.95 2355.93 39.09 2010-04-15 13:04:36.000 105 33347.74 227.92 2355.95 39.09 2010-04-15 13:04:37.000 105 33347.80 227.91 2355.92 39.09 2010-04-15 13:04:38.000 105 33347.65 227.91 2355.95 39.09 2010-04-15 13:04:39.000 105 33347.70 227.88 2355.95 39.09 2010-04-15 13:04:40.000 105 33347.62 227.92 2355.95 39.09 2010-04-15 13:04:41.000 105 33347.60 227.87 2355.88 39.09 2010-04-15 13:04:42.000 105 33347.64 227.86 2355.77 39.09 2010-04-15 13:04:43.000 105 33347.68 227.83 2355.91 39.09 2010-04-15 13:04:44.000 105 33347.73 227.82 2355.92 39.09 2010-04-15 13:04:45.000 105 33347.66 227.84 2355.99 39.09 2010-04-15 13:04:46.000 105 33347.74 227.87 2355.89 39.09 2010-04-15 13:04:47.000 105 33347.70 227.83 2355.96 39.09 2010-04-15 13:04:48.000 105 33347.81 227.89 2355.93 39.09 2010-04-15 13:04:49.000 105 33347.71 227.85 2355.91 39.09 2010-04-15 13:04:50.000 105 33347.67 227.85 2355.94 39.09 2010-04-15 13:04:51.000 105 33347.75 227.85 2355.89 39.09 2010-04-15 13:04:52.000 105 33347.77 227.91 2355.94 39.09 2010-04-15 13:04:53.000 105 33347.82 227.90 2355.84 39.09 2010-04-15 13:04:54.000 105 33347.84 227.96 2355.96 39.09 2010-04-15 13:04:55.000 105 33347.83 227.94 2355.90 39.09 2010-04-15 13:04:56.000 105 33347.76 227.96 2355.92 39.09 2010-04-15 13:04:57.000 105 33347.89 227.99 2355.87 39.09 2010-04-15 13:04:58.000 105 33347.89 227.97 2355.90 39.09 2010-04-15 13:04:59.000 105 33347.79 227.93 2355.93 39.09 2010-04-15 13:05:00.000 105 33347.88 227.98 2355.85 39.09 2010-04-15 13:05:01.000 105 33347.93 227.93 2355.96 39.09 2010-04-15 13:05:02.000 105 33347.82 227.90 2355.93 39.09 2010-04-15 13:05:03.000 105 33347.85 227.89 2355.89 39.09 2010-04-15 13:05:04.000 105 33347.87 227.87 2355.78 39.09 2010-04-15 13:05:05.000 105 33347.82 227.83 2355.89 39.09 2010-04-15 13:05:06.000 105 33347.87 227.86 2355.95 39.09 2010-04-15 13:05:07.000 105 33347.92 227.86 2355.84 39.09 2010-04-15 13:05:08.000 105 33347.85 227.82 2355.86 39.09 2010-04-15 13:05:09.000 105 33347.83 227.77 2355.82 39.09 2010-04-15 13:05:10.000 105 33347.86 227.81 2355.86 39.09 2010-04-15 13:05:11.000 105 33347.85 227.86 2355.84 39.09 2010-04-15 13:05:12.000 105 33347.86 227.84 2355.88 39.09 2010-04-15 13:05:13.000 105 33347.82 227.87 2355.88 39.09 2010-04-15 13:05:14.000 105 33347.90 227.85 2355.82 39.09 2010-04-15 13:05:15.000 105 33347.89 227.85 2355.80 39.09 2010-04-15 13:05:16.000 105 33347.87 227.87 2355.79 39.09 2010-04-15 13:05:17.000 105 33347.83 227.90 2355.78 39.09 2010-04-15 13:05:18.000 105 33347.99 227.89 2355.77 39.09 2010-04-15 13:05:19.000 105 33347.90 227.91 2355.85 39.09 2010-04-15 13:05:20.000 105 33347.85 227.94 2355.80 39.09 2010-04-15 13:05:21.000 105 33347.90 227.98 2355.86 39.09 2010-04-15 13:05:22.000 105 33347.89 227.99 2355.82 39.09 2010-04-15 13:05:23.000 105 33347.83 228.01 2355.84 39.09 2010-04-15 13:05:24.000 105 33347.81 228.00 2355.82 39.09 2010-04-15 13:05:25.000 105 33347.79 227.98 2355.79 39.09 2010-04-15 13:05:26.000 105 33347.82 227.97 2355.74 39.09 2010-04-15 13:05:27.000 105 33347.81 228.01 2355.78 39.09 2010-04-15 13:05:28.000 105 33347.80 227.99 2355.77 39.09 2010-04-15 13:05:29.000 105 33347.81 228.00 2355.84 39.09 2010-04-15 13:05:30.000 105 33347.76 227.94 2355.80 39.09 2010-04-15 13:05:31.000 105 33347.74 227.95 2355.78 39.09 2010-04-15 13:05:32.000 105 33347.80 227.96 2355.82 39.09 2010-04-15 13:05:33.000 105 33347.85 227.90 2355.78 39.09 2010-04-15 13:05:34.000 105 33347.78 227.94 2355.78 39.09 2010-04-15 13:05:35.000 105 33347.83 227.86 2355.89 39.09 2010-04-15 13:05:36.000 105 33347.85 227.92 2355.69 39.09 2010-04-15 13:05:37.000 105 33347.77 227.86 2355.81 39.09 2010-04-15 13:05:38.000 105 33347.83 227.83 2355.83 39.09 2010-04-15 13:05:39.000 105 33347.85 227.90 2355.79 39.09 2010-04-15 13:05:40.000 105 33347.87 227.91 2355.77 39.09 2010-04-15 13:05:41.000 105 33347.82 227.90 2355.75 39.09 2010-04-15 13:05:42.000 105 33347.90 227.91 2355.78 39.09 2010-04-15 13:05:43.000 105 33347.88 227.90 2355.83 39.09 2010-04-15 13:05:44.000 105 33347.90 227.88 2355.82 39.09 2010-04-15 13:05:45.000 105 33347.91 227.86 2355.79 39.09 2010-04-15 13:05:46.000 105 33347.88 227.79 2355.74 39.09 2010-04-15 13:05:47.000 105 33347.79 227.82 2355.68 39.09 2010-04-15 13:05:48.000 105 33347.86 227.84 2355.70 39.09 2010-04-15 13:05:49.000 105 33347.83 227.89 2355.81 39.09 2010-04-15 13:05:50.000 105 33347.79 227.90 2355.77 39.09 2010-04-15 13:05:51.000 105 33347.82 227.92 2355.77 39.09 2010-04-15 13:05:52.000 105 33347.85 227.94 2355.74 39.09 2010-04-15 13:05:53.000 105 33347.82 227.95 2355.84 39.09 2010-04-15 13:05:54.000 105 33347.81 227.99 2355.74 39.09 2010-04-15 13:05:55.000 105 33347.76 227.98 2355.80 39.09 2010-04-15 13:05:56.000 105 33347.72 227.93 2355.71 39.09 2010-04-15 13:05:57.000 105 33347.71 227.96 2355.73 39.09 2010-04-15 13:05:58.000 105 33347.73 227.97 2355.69 39.09 2010-04-15 13:05:59.000 105 33347.67 228.03 2355.74 39.09 2010-04-15 13:06:00.000 105 33347.69 228.01 2355.71 39.09 2010-04-15 13:06:01.000 105 33347.66 228.00 2355.68 39.09 2010-04-15 13:06:02.000 105 33347.65 228.01 2355.68 39.09 2010-04-15 13:06:03.000 105 33347.68 227.97 2355.74 39.09 2010-04-15 13:06:04.000 105 33347.67 227.91 2355.64 39.09 2010-04-15 13:06:05.000 105 33347.75 227.90 2355.75 39.09 2010-04-15 13:06:06.000 105 33347.74 227.90 2355.71 39.09 2010-04-15 13:06:07.000 105 33347.85 227.96 2355.66 39.09 2010-04-15 13:06:08.000 105 33347.67 227.96 2355.70 39.09 2010-04-15 13:06:09.000 105 33347.67 227.92 2355.68 39.09 2010-04-15 13:06:10.000 105 33347.83 227.96 2355.68 39.09 2010-04-15 13:06:11.000 105 33347.75 227.94 2355.76 39.09 2010-04-15 13:06:12.000 105 33347.75 227.94 2355.71 39.09 2010-04-15 13:06:13.000 105 33347.74 227.89 2355.74 39.09 2010-04-15 13:06:14.000 105 33347.69 227.90 2355.74 39.09 2010-04-15 13:06:15.000 105 33347.79 227.89 2355.86 39.09 2010-04-15 13:06:16.000 105 33347.74 227.86 2355.70 39.09 2010-04-15 13:06:17.000 105 33347.79 227.85 2355.65 39.09 2010-04-15 13:06:18.000 105 33347.81 227.89 2355.72 39.09 2010-04-15 13:06:19.000 105 33347.68 227.79 2355.65 39.09 2010-04-15 13:06:20.000 105 33347.66 227.81 2355.71 39.09 2010-04-15 13:06:21.000 105 33347.73 227.80 2355.70 39.09 2010-04-15 13:06:22.000 105 33347.66 227.74 2355.68 39.09 2010-04-15 13:06:23.000 105 33347.66 227.79 2355.71 39.09 2010-04-15 13:06:24.000 105 33347.63 227.70 2355.55 39.09 2010-04-15 13:06:25.000 105 33347.66 227.73 2355.65 39.09 2010-04-15 13:06:26.000 105 33347.58 227.67 2355.62 39.09 2010-04-15 13:06:27.000 105 33347.59 227.74 2355.70 39.09 2010-04-15 13:06:28.000 105 33347.60 227.70 2355.76 39.09 2010-04-15 13:06:29.000 105 33347.56 227.66 2355.65 39.09 2010-04-15 13:06:30.000 105 33347.55 227.65 2355.71 39.09 2010-04-15 13:06:31.000 105 33347.57 227.63 2355.71 39.09 2010-04-15 13:06:32.000 105 33347.58 227.60 2355.67 39.09 2010-04-15 13:06:33.000 105 33347.58 227.71 2355.66 39.09 2010-04-15 13:06:34.000 105 33347.57 227.70 2355.71 39.09 2010-04-15 13:06:35.000 105 33347.71 227.67 2355.72 39.09 2010-04-15 13:06:36.000 105 33347.64 227.66 2355.70 39.09 2010-04-15 13:06:37.000 105 33347.70 227.59 2355.76 39.09 2010-04-15 13:06:38.000 105 33347.67 227.59 2355.64 39.09 2010-04-15 13:06:39.000 105 33347.64 227.52 2355.64 39.09 2010-04-15 13:06:40.000 105 33347.70 227.53 2355.68 39.09 2010-04-15 13:06:41.000 105 33347.75 227.50 2355.74 39.09 2010-04-15 13:06:42.000 105 33347.84 227.43 2355.76 39.09 2010-04-15 13:06:43.000 105 33347.77 227.41 2355.69 39.09 2010-04-15 13:06:44.000 105 33347.71 227.40 2355.73 39.09 2010-04-15 13:06:45.000 105 33347.85 227.44 2355.69 39.09 2010-04-15 13:06:46.000 105 33347.74 227.37 2355.69 39.09 2010-04-15 13:06:47.000 105 33347.90 227.45 2355.67 39.09 2010-04-15 13:06:48.000 105 33347.74 227.37 2355.64 39.09 2010-04-15 13:06:49.000 105 33347.83 227.36 2355.70 39.09 2010-04-15 13:06:50.000 105 33347.74 227.35 2355.65 39.09 2010-04-15 13:06:51.000 105 33347.80 227.36 2355.62 39.09 2010-04-15 13:06:52.000 105 33347.84 227.30 2355.58 39.09 2010-04-15 13:06:53.000 105 33347.79 227.29 2355.60 39.09 2010-04-15 13:06:54.000 105 33347.73 227.29 2355.61 39.09 2010-04-15 13:06:55.000 105 33347.85 227.31 2355.67 39.09 2010-04-15 13:06:56.000 105 33347.87 227.25 2355.59 39.09 2010-04-15 13:06:57.000 105 33347.79 227.29 2355.65 39.09 2010-04-15 13:06:58.000 105 33347.90 227.32 2355.62 39.09 2010-04-15 13:06:59.000 105 33347.87 227.37 2355.57 39.09 2010-04-15 13:07:00.000 105 33347.82 227.40 2355.63 39.09 2010-04-15 13:07:01.000 105 33347.93 227.45 2355.63 39.09 2010-04-15 13:07:02.000 105 33347.95 227.41 2355.65 39.09 2010-04-15 13:07:03.000 105 33347.88 227.41 2355.61 39.09 2010-04-15 13:07:04.000 105 33347.88 227.37 2355.58 39.09 2010-04-15 13:07:05.000 105 33347.86 227.41 2355.64 39.09 2010-04-15 13:07:06.000 105 33347.77 227.40 2355.52 39.09 2010-04-15 13:07:07.000 105 33347.85 227.33 2355.57 39.09 2010-04-15 13:07:08.000 105 33347.77 227.32 2355.59 39.09 2010-04-15 13:07:09.000 105 33347.79 227.33 2355.58 39.09 2010-04-15 13:07:10.000 105 33347.74 227.41 2355.58 39.09 2010-04-15 13:07:11.000 105 33347.71 227.38 2355.54 39.09 2010-04-15 13:07:12.000 105 33347.57 227.40 2355.65 39.09 2010-04-15 13:07:13.000 105 33347.57 227.46 2355.53 39.09 2010-04-15 13:07:14.000 105 33347.61 227.43 2355.51 39.09 2010-04-15 13:07:15.000 105 33347.52 227.44 2355.53 39.09 2010-04-15 13:07:16.000 105 33347.60 227.45 2355.59 39.09 2010-04-15 13:07:17.000 105 33347.65 227.47 2355.68 39.09 2010-04-15 13:07:18.000 105 33347.50 227.46 2355.65 39.09 2010-04-15 13:07:19.000 105 33347.67 227.53 2355.62 39.09 2010-04-15 13:07:20.000 105 33347.59 227.49 2355.59 39.09 2010-04-15 13:07:21.000 105 33347.61 227.40 2355.69 39.09 2010-04-15 13:07:22.000 105 33347.60 227.43 2355.59 39.09 2010-04-15 13:07:23.000 105 33347.66 227.46 2355.57 39.09 2010-04-15 13:07:24.000 105 33347.61 227.40 2355.71 39.09 2010-04-15 13:07:25.000 105 33347.68 227.41 2355.66 39.09 2010-04-15 13:07:26.000 105 33347.67 227.39 2355.59 39.09 2010-04-15 13:07:27.000 105 33347.67 227.37 2355.67 39.09 2010-04-15 13:07:28.000 105 33347.65 227.40 2355.64 39.09 2010-04-15 13:07:29.000 105 33347.74 227.34 2355.61 39.09 2010-04-15 13:07:30.000 105 33347.67 227.35 2355.63 39.09 2010-04-15 13:07:31.000 105 33347.65 227.35 2355.69 39.09 2010-04-15 13:07:32.000 105 33347.65 227.35 2355.64 39.09 2010-04-15 13:07:33.000 105 33347.62 227.38 2355.61 39.09 2010-04-15 13:07:34.000 105 33347.54 227.34 2355.67 39.09 2010-04-15 13:07:35.000 105 33347.61 227.31 2355.57 39.09 2010-04-15 13:07:36.000 105 33347.58 227.29 2355.62 39.09 2010-04-15 13:07:37.000 105 33347.58 227.36 2355.61 39.09 2010-04-15 13:07:38.000 105 33347.56 227.28 2355.68 39.09 2010-04-15 13:07:39.000 105 33347.58 227.19 2355.65 39.09 2010-04-15 13:07:40.000 105 33347.65 227.16 2355.57 39.09 2010-04-15 13:07:41.000 105 33347.57 227.22 2355.64 39.09 2010-04-15 13:07:42.000 105 33347.54 227.21 2355.66 39.09 2010-04-15 13:07:43.000 105 33347.58 227.24 2355.70 39.09 2010-04-15 13:07:44.000 105 33347.60 227.22 2355.70 39.09 2010-04-15 13:07:45.000 105 33347.69 227.20 2355.63 39.09 2010-04-15 13:07:46.000 105 33347.72 227.18 2355.72 39.09 2010-04-15 13:07:47.000 105 33347.62 227.20 2355.64 39.09 2010-04-15 13:07:48.000 105 33347.62 227.16 2355.57 39.09 2010-04-15 13:07:49.000 105 33347.67 227.11 2355.64 39.09 2010-04-15 13:07:50.000 105 33347.62 227.12 2355.61 39.09 2010-04-15 13:07:51.000 105 33347.75 227.14 2355.65 39.09 2010-04-15 13:07:52.000 105 33347.67 227.14 2355.59 39.09 2010-04-15 13:07:53.000 105 33347.67 227.09 2355.65 39.09 2010-04-15 13:07:54.000 105 33347.72 227.12 2355.59 39.09 2010-04-15 13:07:55.000 105 33347.62 227.07 2355.58 39.09 2010-04-15 13:07:56.000 105 33347.57 227.06 2355.62 39.09 2010-04-15 13:07:57.000 105 33347.68 227.07 2355.67 39.09 2010-04-15 13:07:58.000 105 33347.61 227.07 2355.62 39.09 2010-04-15 13:07:59.000 105 33347.53 227.06 2355.59 39.09 2010-04-15 13:08:00.000 105 33347.62 227.07 2355.59 39.09 2010-04-15 13:08:01.000 105 33347.52 227.06 2355.65 39.09 2010-04-15 13:08:02.000 105 33347.51 227.09 2355.66 39.09 2010-04-15 13:08:03.000 105 33347.48 227.11 2355.63 39.09 2010-04-15 13:08:04.000 105 33347.62 227.11 2355.64 39.09 2010-04-15 13:08:05.000 105 33347.46 227.09 2355.64 39.09 2010-04-15 13:08:06.000 105 33347.54 227.10 2355.62 39.09 2010-04-15 13:08:07.000 105 33347.55 227.09 2355.64 39.09 2010-04-15 13:08:08.000 105 33347.49 227.12 2355.65 39.09 2010-04-15 13:08:09.000 105 33347.54 227.09 2355.73 39.09 2010-04-15 13:08:10.000 105 33347.51 227.09 2355.64 39.09 2010-04-15 13:08:11.000 105 33347.50 227.08 2355.68 39.09 2010-04-15 13:08:12.000 105 33347.62 227.07 2355.62 39.09 2010-04-15 13:08:13.000 105 33347.50 227.08 2355.58 39.09 2010-04-15 13:08:14.000 105 33347.51 227.05 2355.61 39.09 2010-04-15 13:08:15.000 105 33347.58 227.06 2355.60 39.09 2010-04-15 13:08:16.000 105 33347.62 227.10 2355.68 39.09 2010-04-15 13:08:17.000 105 33347.53 227.09 2355.68 39.09 2010-04-15 13:08:18.000 105 33347.46 227.07 2355.66 39.09 2010-04-15 13:08:19.000 105 33347.65 227.10 2355.62 39.09 2010-04-15 13:08:20.000 105 33347.54 227.11 2355.70 39.09 2010-04-15 13:08:21.000 105 33347.54 227.07 2355.69 39.09 2010-04-15 13:08:22.000 105 33347.52 227.17 2355.65 39.09 2010-04-15 13:08:23.000 105 33347.58 227.13 2355.65 39.09 2010-04-15 13:08:24.000 105 33347.52 227.19 2355.74 39.09 2010-04-15 13:08:25.000 105 33347.53 227.23 2355.67 39.09 2010-04-15 13:08:26.000 105 33347.49 227.24 2355.72 39.09 2010-04-15 13:08:27.000 105 33347.54 227.24 2355.70 39.09 2010-04-15 13:08:28.000 105 33347.48 227.30 2355.61 39.09 2010-04-15 13:08:29.000 105 33347.50 227.31 2355.69 39.09 2010-04-15 13:08:30.000 105 33347.54 227.30 2355.67 39.09 2010-04-15 13:08:31.000 105 33347.50 227.30 2355.74 39.09 2010-04-15 13:08:32.000 105 33347.44 227.30 2355.68 39.09 2010-04-15 13:08:33.000 105 33347.56 227.39 2355.71 39.09 2010-04-15 13:08:34.000 105 33347.45 227.42 2355.71 39.09 2010-04-15 13:08:35.000 105 33347.46 227.43 2355.62 39.09 2010-04-15 13:08:36.000 105 33347.43 227.38 2355.64 39.09 2010-04-15 13:08:37.000 105 33347.44 227.29 2355.69 39.09 2010-04-15 13:08:38.000 105 33347.35 227.30 2355.75 39.09 2010-04-15 13:08:39.000 105 33347.38 227.31 2355.60 39.09 2010-04-15 13:08:40.000 105 33347.36 227.32 2355.63 39.09 2010-04-15 13:08:41.000 105 33347.30 227.29 2355.65 39.09 2010-04-15 13:08:42.000 105 33347.49 227.30 2355.72 39.09 2010-04-15 13:08:43.000 105 33347.36 227.24 2355.77 39.09 2010-04-15 13:08:44.000 105 33347.46 227.22 2355.68 39.09 2010-04-15 13:08:45.000 105 33347.48 227.20 2355.74 39.09 2010-04-15 13:08:46.000 105 33347.50 227.21 2355.76 39.09 2010-04-15 13:08:47.000 105 33347.55 227.16 2355.67 39.09 2010-04-15 13:08:48.000 105 33347.54 227.14 2355.73 39.09 2010-04-15 13:08:49.000 105 33347.63 227.09 2355.70 39.09 2010-04-15 13:08:50.000 105 33347.49 227.09 2355.67 39.09 2010-04-15 13:08:51.000 105 33347.55 227.08 2355.74 39.09 2010-04-15 13:08:52.000 105 33347.45 227.11 2355.74 39.09 2010-04-15 13:08:53.000 105 33347.54 227.05 2355.77 39.09 2010-04-15 13:08:54.000 105 33347.46 227.06 2355.73 39.09 2010-04-15 13:08:55.000 105 33347.42 227.09 2355.64 39.09 2010-04-15 13:08:56.000 105 33347.42 227.09 2355.65 39.09 2010-04-15 13:08:57.000 105 33347.36 227.11 2355.74 39.09 2010-04-15 13:08:58.000 105 33347.40 227.13 2355.67 39.09 2010-04-15 13:08:59.000 105 33347.41 227.13 2355.70 39.09 2010-04-15 13:09:00.000 105 33347.41 227.16 2355.78 39.09 2010-04-15 13:09:01.000 105 33347.35 227.21 2355.67 39.09 2010-04-15 13:09:02.000 105 33347.25 227.20 2355.72 39.09 2010-04-15 13:09:03.000 105 33347.32 227.17 2355.67 39.09 2010-04-15 13:09:04.000 105 33347.29 227.27 2355.75 39.09 2010-04-15 13:09:05.000 105 33347.26 227.29 2355.70 39.09 2010-04-15 13:09:06.000 105 33347.21 227.28 2355.75 39.09 2010-04-15 13:09:07.000 105 33347.33 227.29 2355.65 39.09 2010-04-15 13:09:08.000 105 33347.37 227.36 2355.82 39.09 2010-04-15 13:09:09.000 105 33347.38 227.34 2355.71 39.09 2010-04-15 13:09:10.000 105 33347.44 227.34 2355.72 39.09 2010-04-15 13:09:11.000 105 33347.43 227.27 2355.73 39.09 2010-04-15 13:09:12.000 105 33347.41 227.28 2355.71 39.09 2010-04-15 13:09:13.000 105 33347.49 227.33 2355.68 39.09 2010-04-15 13:09:14.000 105 33347.38 227.35 2355.70 39.09 2010-04-15 13:09:15.000 105 33347.55 227.33 2355.73 39.09 2010-04-15 13:09:16.000 105 33347.47 227.37 2355.67 39.09 2010-04-15 13:09:17.000 105 33347.52 227.34 2355.71 39.09 2010-04-15 13:09:18.000 105 33347.43 227.30 2355.68 39.09 2010-04-15 13:09:19.000 105 33347.55 227.30 2355.74 39.09 2010-04-15 13:09:20.000 105 33347.41 227.28 2355.78 39.09 2010-04-15 13:09:21.000 105 33347.41 227.28 2355.77 39.09 2010-04-15 13:09:22.000 105 33347.38 227.28 2355.78 39.09 2010-04-15 13:09:23.000 105 33347.34 227.31 2355.71 39.09 2010-04-15 13:09:24.000 105 33347.36 227.34 2355.62 39.09 2010-04-15 13:09:25.000 105 33347.31 227.23 2355.67 39.09 2010-04-15 13:09:26.000 105 33347.19 227.25 2355.67 39.09 2010-04-15 13:09:27.000 105 33347.28 227.23 2355.70 39.09 2010-04-15 13:09:28.000 105 33347.35 227.22 2355.80 39.09 2010-04-15 13:09:29.000 105 33347.31 227.25 2355.70 39.09 2010-04-15 13:09:30.000 105 33347.36 227.16 2355.68 39.09 2010-04-15 13:09:31.000 105 33347.39 227.18 2355.74 39.09 2010-04-15 13:09:32.000 105 33347.36 227.03 2355.75 39.09 2010-04-15 13:09:33.000 105 33347.39 227.01 2355.69 39.09 2010-04-15 13:09:34.000 105 33347.41 226.97 2355.73 39.09 2010-04-15 13:09:35.000 105 33347.53 227.00 2355.75 39.09 2010-04-15 13:09:36.000 105 33347.52 227.05 2355.78 39.09 2010-04-15 13:09:37.000 105 33347.46 226.91 2355.70 39.09 2010-04-15 13:09:38.000 105 33347.52 226.93 2355.66 39.09 2010-04-15 13:09:39.000 105 33347.44 226.91 2355.65 39.09 2010-04-15 13:09:40.000 105 33347.49 226.88 2355.71 39.09 2010-04-15 13:09:41.000 105 33347.40 226.91 2355.70 39.09 2010-04-15 13:09:42.000 105 33347.50 226.86 2355.67 39.09 2010-04-15 13:09:43.000 105 33347.29 226.93 2355.69 39.09 2010-04-15 13:09:44.000 105 33347.39 226.91 2355.70 39.09 2010-04-15 13:09:45.000 105 33347.34 226.91 2355.62 39.09 2010-04-15 13:09:46.000 105 33347.33 226.84 2355.73 39.09 2010-04-15 13:09:47.000 105 33347.34 226.91 2355.72 39.09 2010-04-15 13:09:48.000 105 33347.40 226.92 2355.75 39.09 2010-04-15 13:09:49.000 105 33347.37 226.94 2355.70 39.09 2010-04-15 13:09:50.000 105 33347.37 226.90 2355.67 39.09 2010-04-15 13:09:51.000 105 33347.36 226.86 2355.68 39.09 2010-04-15 13:09:52.000 105 33347.33 226.89 2355.71 39.09 2010-04-15 13:09:53.000 105 33347.44 226.90 2355.80 39.09 2010-04-15 13:09:54.000 105 33347.42 226.83 2355.78 39.09 2010-04-15 13:09:55.000 105 33347.33 226.81 2355.70 39.09 2010-04-15 13:09:56.000 105 33347.37 226.80 2355.66 39.09 2010-04-15 13:09:57.000 105 33347.39 226.78 2355.65 39.09 2010-04-15 13:09:58.000 105 33347.49 226.75 2355.82 39.09 2010-04-15 13:09:59.000 105 33347.46 226.74 2355.68 39.09 2010-04-15 13:10:00.000 105 33347.47 226.79 2355.66 39.09 2010-04-15 13:10:01.000 105 33347.45 226.74 2355.78 39.09 2010-04-15 13:10:02.000 105 33347.42 226.69 2355.70 39.09 2010-04-15 13:10:03.000 105 33347.39 226.67 2355.74 39.09 2010-04-15 13:10:04.000 105 33347.47 226.64 2355.67 39.09 2010-04-15 13:10:05.000 105 33347.40 226.62 2355.67 39.09 2010-04-15 13:10:06.000 105 33347.43 226.57 2355.75 39.09 2010-04-15 13:10:07.000 105 33347.43 226.56 2355.76 39.09 2010-04-15 13:10:08.000 105 33347.40 226.55 2355.70 39.09 2010-04-15 13:10:09.000 105 33347.46 226.55 2355.70 39.09 2010-04-15 13:10:10.000 105 33347.46 226.54 2355.76 39.09 2010-04-15 13:10:11.000 105 33347.48 226.50 2355.73 39.09 2010-04-15 13:10:12.000 105 33347.40 226.53 2355.61 39.09 2010-04-15 13:10:13.000 105 33347.40 226.48 2355.74 39.09 2010-04-15 13:10:14.000 105 33347.34 226.46 2355.67 39.09 2010-04-15 13:10:15.000 105 33347.32 226.41 2355.63 39.09 2010-04-15 13:10:16.000 105 33347.38 226.37 2355.72 39.09 2010-04-15 13:10:17.000 105 33347.31 226.37 2355.73 39.09 2010-04-15 13:10:18.000 105 33347.20 226.36 2355.67 39.09 2010-04-15 13:10:19.000 105 33347.24 226.34 2355.62 39.09 2010-04-15 13:10:20.000 105 33347.15 226.33 2355.65 39.09 2010-04-15 13:10:21.000 105 33347.30 226.37 2355.67 39.09 2010-04-15 13:10:22.000 105 33347.17 226.39 2355.65 39.09 2010-04-15 13:10:23.000 105 33347.13 226.44 2355.70 39.09 2010-04-15 13:10:24.000 105 33347.03 226.39 2355.70 39.09 2010-04-15 13:10:25.000 105 33347.19 226.47 2355.76 39.09 2010-04-15 13:10:26.000 105 33347.12 226.41 2355.77 39.09 2010-04-15 13:10:27.000 105 33347.13 226.44 2355.74 39.09 2010-04-15 13:10:28.000 105 33347.23 226.46 2355.74 39.09 2010-04-15 13:10:29.000 105 33347.17 226.45 2355.75 39.09 2010-04-15 13:10:30.000 105 33347.21 226.48 2355.80 39.09 2010-04-15 13:10:31.000 105 33347.19 226.52 2355.73 39.09 2010-04-15 13:10:32.000 105 33347.35 226.47 2355.76 39.09 2010-04-15 13:10:33.000 105 33347.16 226.43 2355.75 39.09 2010-04-15 13:10:34.000 105 33347.24 226.44 2355.80 39.09 2010-04-15 13:10:35.000 105 33347.11 226.54 2355.83 39.09 2010-04-15 13:10:36.000 105 33347.33 226.57 2355.75 39.09 2010-04-15 13:10:37.000 105 33347.21 226.53 2355.67 39.09 2010-04-15 13:10:38.000 105 33347.08 226.52 2355.78 39.09 2010-04-15 13:10:39.000 105 33347.09 226.54 2355.77 39.09 2010-04-15 13:10:40.000 105 33347.14 226.47 2355.88 39.09 2010-04-15 13:10:41.000 105 33347.21 226.53 2355.79 39.09 2010-04-15 13:10:42.000 105 33347.09 226.47 2355.76 39.09 2010-04-15 13:10:43.000 105 33347.08 226.48 2355.80 39.09 2010-04-15 13:10:44.000 105 33347.00 226.48 2355.70 39.09 2010-04-15 13:10:45.000 105 33346.93 226.48 2355.71 39.09 2010-04-15 13:10:46.000 105 33346.98 226.52 2355.71 39.09 2010-04-15 13:10:47.000 105 33347.05 226.45 2355.74 39.09 2010-04-15 13:10:48.000 105 33347.01 226.47 2355.83 39.09 2010-04-15 13:10:49.000 105 33347.07 226.42 2355.80 39.09 2010-04-15 13:10:50.000 105 33347.04 226.41 2355.79 39.09 2010-04-15 13:10:51.000 105 33347.08 226.40 2355.84 39.09 2010-04-15 13:10:52.000 105 33347.08 226.34 2355.80 39.09 2010-04-15 13:10:53.000 105 33347.15 226.36 2355.84 39.09 2010-04-15 13:10:54.000 105 33347.11 226.33 2355.88 39.09 2010-04-15 13:10:55.000 105 33347.22 226.33 2355.92 39.09 2010-04-15 13:10:56.000 105 33347.30 226.34 2355.83 39.09 2010-04-15 13:10:57.000 105 33347.24 226.32 2355.82 39.09 2010-04-15 13:10:58.000 105 33347.29 226.27 2355.80 39.09 2010-04-15 13:10:59.000 105 33347.31 226.19 2355.78 39.09 2010-04-15 13:11:00.000 105 33347.26 226.16 2355.83 39.09 2010-04-15 13:11:01.000 105 33347.31 226.10 2355.73 39.09 2010-04-15 13:11:02.000 105 33347.31 226.10 2355.74 39.09 2010-04-15 13:11:03.000 105 33347.30 226.07 2355.77 39.09 2010-04-15 13:11:04.000 105 33347.29 226.04 2355.70 39.09 2010-04-15 13:11:05.000 105 33347.19 226.12 2355.82 39.09 2010-04-15 13:11:06.000 105 33347.19 226.02 2355.78 39.09 2010-04-15 13:11:07.000 105 33347.27 226.07 2355.75 39.09 2010-04-15 13:11:08.000 105 33347.26 226.07 2355.82 39.09 2010-04-15 13:11:09.000 105 33347.17 226.07 2355.83 39.09 2010-04-15 13:11:10.000 105 33347.11 226.12 2355.71 39.09 2010-04-15 13:11:11.000 105 33347.15 226.14 2355.74 39.09 2010-04-15 13:11:12.000 105 33347.04 226.18 2355.78 39.09 2010-04-15 13:11:13.000 105 33347.12 226.15 2355.82 39.09 2010-04-15 13:11:14.000 105 33347.11 226.14 2355.79 39.09 2010-04-15 13:11:15.000 105 33347.10 226.17 2355.82 39.09 2010-04-15 13:11:16.000 105 33347.12 226.25 2355.78 39.09 2010-04-15 13:11:17.000 105 33347.14 226.21 2355.81 39.09 2010-04-15 13:11:18.000 105 33347.19 226.25 2355.82 39.09 2010-04-15 13:11:19.000 105 33347.00 226.21 2355.77 39.09 2010-04-15 13:11:20.000 105 33347.10 226.23 2355.77 39.09 2010-04-15 13:11:21.000 105 33347.19 226.29 2355.74 39.09 2010-04-15 13:11:22.000 105 33347.23 226.30 2355.83 39.09 2010-04-15 13:11:23.000 105 33347.19 226.30 2355.74 39.09 2010-04-15 13:11:24.000 105 33347.12 226.28 2355.79 39.09 2010-04-15 13:11:25.000 105 33347.33 226.22 2355.88 39.09 2010-04-15 13:11:26.000 105 33347.20 226.25 2355.81 39.09 2010-04-15 13:11:27.000 105 33347.28 226.26 2355.76 39.09 2010-04-15 13:11:28.000 105 33347.33 226.18 2355.67 39.09 2010-04-15 13:11:29.000 105 33347.33 226.22 2355.80 39.09 2010-04-15 13:11:30.000 105 33347.44 226.17 2355.77 39.09 2010-04-15 13:11:31.000 105 33347.26 226.16 2355.71 39.09 2010-04-15 13:11:32.000 105 33347.39 226.06 2355.71 39.09 2010-04-15 13:11:33.000 105 33347.40 226.05 2355.74 39.09 2010-04-15 13:11:34.000 105 33347.27 226.07 2355.67 39.09 2010-04-15 13:11:35.000 105 33347.38 226.11 2355.70 39.09 2010-04-15 13:11:36.000 105 33347.40 226.10 2355.73 39.09 2010-04-15 13:11:37.000 105 33347.35 226.17 2355.77 39.09 2010-04-15 13:11:38.000 105 33347.33 226.17 2355.74 39.09 2010-04-15 13:11:39.000 105 33347.40 226.08 2355.78 39.09 2010-04-15 13:11:40.000 105 33347.32 226.08 2355.71 39.09 2010-04-15 13:11:41.000 105 33347.33 226.04 2355.68 39.09 2010-04-15 13:11:42.000 105 33347.36 226.04 2355.71 39.09 2010-04-15 13:11:43.000 105 33347.33 226.04 2355.68 39.09 2010-04-15 13:11:44.000 105 33347.35 225.99 2355.63 39.09 2010-04-15 13:11:45.000 105 33347.32 225.96 2355.72 39.09 2010-04-15 13:11:46.000 105 33347.36 225.99 2355.68 39.09 2010-04-15 13:11:47.000 105 33347.44 225.93 2355.64 39.09 2010-04-15 13:11:48.000 105 33347.42 225.92 2355.70 39.09 2010-04-15 13:11:49.000 105 33347.45 225.95 2355.62 39.09 2010-04-15 13:11:50.000 105 33347.39 225.93 2355.62 39.09 2010-04-15 13:11:51.000 105 33347.50 225.91 2355.59 39.09 2010-04-15 13:11:52.000 105 33347.43 225.93 2355.58 39.09 2010-04-15 13:11:53.000 105 33347.52 225.92 2355.57 39.09 2010-04-15 13:11:54.000 105 33347.63 225.88 2355.67 39.09 2010-04-15 13:11:55.000 105 33347.50 225.85 2355.64 39.09 2010-04-15 13:11:56.000 105 33347.43 225.84 2355.58 39.09 2010-04-15 13:11:57.000 105 33347.44 225.82 2355.65 39.09 2010-04-15 13:11:58.000 105 33347.54 225.83 2355.54 39.09 2010-04-15 13:11:59.000 105 33347.52 225.84 2355.63 39.09 2010-04-15 13:12:00.000 105 33347.59 225.84 2355.59 39.09 2010-04-15 13:12:01.000 105 33347.35 225.85 2355.61 39.09 2010-04-15 13:12:02.000 105 33347.40 225.84 2355.65 39.09 2010-04-15 13:12:03.000 105 33347.46 225.81 2355.62 39.09 2010-04-15 13:12:04.000 105 33347.41 225.85 2355.62 39.09 2010-04-15 13:12:05.000 105 33347.35 225.85 2355.57 39.09 2010-04-15 13:12:06.000 105 33347.37 225.87 2355.63 39.09 2010-04-15 13:12:07.000 105 33347.41 225.91 2355.49 39.09 2010-04-15 13:12:08.000 105 33347.36 225.91 2355.53 39.09 2010-04-15 13:12:09.000 105 33347.38 225.92 2355.58 39.09 2010-04-15 13:12:10.000 105 33347.30 225.97 2355.57 39.09 2010-04-15 13:12:11.000 105 33347.32 226.02 2355.62 39.09 2010-04-15 13:12:12.000 105 33347.33 226.06 2355.57 39.09 2010-04-15 13:12:13.000 105 33347.37 226.06 2355.60 39.09 2010-04-15 13:12:14.000 105 33347.30 226.12 2355.64 39.09 2010-04-15 13:12:15.000 105 33347.27 226.09 2355.57 39.09 2010-04-15 13:12:16.000 105 33347.38 226.06 2355.57 39.09 2010-04-15 13:12:17.000 105 33347.35 226.11 2355.62 39.09 2010-04-15 13:12:18.000 105 33347.39 226.12 2355.60 39.09 2010-04-15 13:12:19.000 105 33347.25 226.20 2355.62 39.09 2010-04-15 13:12:20.000 105 33347.47 226.24 2355.59 39.09 2010-04-15 13:12:21.000 105 33347.40 226.26 2355.57 39.09 2010-04-15 13:12:22.000 105 33347.37 226.27 2355.57 39.09 2010-04-15 13:12:23.000 105 33347.34 226.26 2355.65 39.09 2010-04-15 13:12:24.000 105 33347.32 226.30 2355.65 39.09 2010-04-15 13:12:25.000 105 33347.41 226.33 2355.62 39.09 2010-04-15 13:12:26.000 105 33347.39 226.34 2355.59 39.09 2010-04-15 13:12:27.000 105 33347.34 226.28 2355.52 39.09 2010-04-15 13:12:28.000 105 33347.46 226.26 2355.70 39.09 2010-04-15 13:12:29.000 105 33347.39 226.33 2355.65 39.09 2010-04-15 13:12:30.000 105 33347.36 226.32 2355.65 39.09 2010-04-15 13:12:31.000 105 33347.46 226.34 2355.65 39.09 2010-04-15 13:12:32.000 105 33347.44 226.37 2355.65 39.09 2010-04-15 13:12:33.000 105 33347.41 226.34 2355.66 39.09 2010-04-15 13:12:34.000 105 33347.37 226.37 2355.65 39.09 2010-04-15 13:12:35.000 105 33347.37 226.34 2355.61 39.09 2010-04-15 13:12:36.000 105 33347.39 226.33 2355.62 39.09 2010-04-15 13:12:37.000 105 33347.50 226.30 2355.61 39.09 2010-04-15 13:12:38.000 105 33347.45 226.22 2355.65 39.09 2010-04-15 13:12:39.000 105 33347.48 226.17 2355.63 39.09 2010-04-15 13:12:40.000 105 33347.51 226.14 2355.51 39.09 2010-04-15 13:12:41.000 105 33347.44 226.16 2355.62 39.09 2010-04-15 13:12:42.000 105 33347.52 226.17 2355.66 39.09 2010-04-15 13:12:43.000 105 33347.30 226.19 2355.64 39.09 2010-04-15 13:12:44.000 105 33347.41 226.20 2355.60 39.09 2010-04-15 13:12:45.000 105 33347.38 226.17 2355.59 39.09 2010-04-15 13:12:46.000 105 33347.45 226.19 2355.60 39.09 2010-04-15 13:12:47.000 105 33347.32 226.24 2355.53 39.09 2010-04-15 13:12:48.000 105 33347.32 226.24 2355.61 39.09 2010-04-15 13:12:49.000 105 33347.27 226.31 2355.61 39.09 2010-04-15 13:12:50.000 105 33347.29 226.35 2355.59 39.09 2010-04-15 13:12:51.000 105 33347.32 226.37 2355.64 39.09 2010-04-15 13:12:52.000 105 33347.36 226.38 2355.60 39.09 2010-04-15 13:12:53.000 105 33347.33 226.43 2355.61 39.09 2010-04-15 13:12:54.000 105 33347.25 226.47 2355.65 39.09 2010-04-15 13:12:55.000 105 33347.34 226.50 2355.58 39.09 2010-04-15 13:12:56.000 105 33347.31 226.47 2355.58 39.09 2010-04-15 13:12:57.000 105 33347.30 226.44 2355.61 39.09 2010-04-15 13:12:58.000 105 33347.30 226.45 2355.55 39.09 2010-04-15 13:12:59.000 105 33347.29 226.47 2355.65 39.09 2010-04-15 13:13:00.000 105 33347.22 226.49 2355.58 39.09 2010-04-15 13:13:01.000 105 33347.20 226.48 2355.60 39.09 2010-04-15 13:13:02.000 105 33347.31 226.54 2355.68 39.09 2010-04-15 13:13:03.000 105 33347.20 226.57 2355.68 39.09 2010-04-15 13:13:04.000 105 33347.24 226.50 2355.72 39.09 2010-04-15 13:13:05.000 105 33347.31 226.50 2355.67 39.09 2010-04-15 13:13:06.000 105 33347.31 226.45 2355.61 39.09 2010-04-15 13:13:07.000 105 33347.25 226.45 2355.61 39.09 2010-04-15 13:13:08.000 105 33347.27 226.50 2355.68 39.09 2010-04-15 13:13:09.000 105 33347.31 226.47 2355.70 39.09 2010-04-15 13:13:10.000 105 33347.30 226.53 2355.77 39.09 2010-04-15 13:13:11.000 105 33347.29 226.52 2355.76 39.09 2010-04-15 13:13:12.000 105 33347.19 226.51 2355.77 39.09 2010-04-15 13:13:13.000 105 33347.38 226.53 2355.73 39.09 2010-04-15 13:13:14.000 105 33347.31 226.52 2355.69 39.09 2010-04-15 13:13:15.000 105 33347.27 226.50 2355.74 39.09 2010-04-15 13:13:16.000 105 33347.37 226.49 2355.67 39.09 2010-04-15 13:13:17.000 105 33347.30 226.55 2355.70 39.09 2010-04-15 13:13:18.000 105 33347.30 226.51 2355.76 39.09 2010-04-15 13:13:19.000 105 33347.42 226.53 2355.79 39.09 2010-04-15 13:13:20.000 105 33347.24 226.48 2355.81 39.09 2010-04-15 13:13:21.000 105 33347.33 226.45 2355.80 39.09 2010-04-15 13:13:22.000 105 33347.40 226.42 2355.76 39.09 2010-04-15 13:13:23.000 105 33347.37 226.38 2355.77 39.09 2010-04-15 13:13:24.000 105 33347.37 226.38 2355.71 39.09 2010-04-15 13:13:25.000 105 33347.37 226.37 2355.73 39.09 2010-04-15 13:13:26.000 105 33347.30 226.29 2355.71 39.09 2010-04-15 13:13:27.000 105 33347.30 226.26 2355.70 39.09 2010-04-15 13:13:28.000 105 33347.35 226.33 2355.78 39.09 2010-04-15 13:13:29.000 105 33347.40 226.41 2355.64 39.09 2010-04-15 13:13:30.000 105 33347.39 226.38 2355.79 39.09 2010-04-15 13:13:31.000 105 33347.46 226.40 2355.85 39.09 2010-04-15 13:13:32.000 105 33347.51 226.41 2355.70 39.09 2010-04-15 13:13:33.000 105 33347.45 226.44 2355.72 39.09 2010-04-15 13:13:34.000 105 33347.40 226.42 2355.68 39.09 2010-04-15 13:13:35.000 105 33347.56 226.41 2355.80 39.09 2010-04-15 13:13:36.000 105 33347.50 226.44 2355.68 39.09 2010-04-15 13:13:37.000 105 33347.60 226.45 2355.68 39.09 2010-04-15 13:13:38.000 105 33347.62 226.45 2355.70 39.09 2010-04-15 13:13:39.000 105 33347.59 226.45 2355.65 39.09 2010-04-15 13:13:40.000 105 33347.63 226.49 2355.74 39.09 2010-04-15 13:13:41.000 105 33347.54 226.57 2355.68 39.09 2010-04-15 13:13:42.000 105 33347.50 226.58 2355.61 39.09 2010-04-15 13:13:43.000 105 33347.48 226.62 2355.67 39.09 2010-04-15 13:13:44.000 105 33347.45 226.61 2355.61 39.09 2010-04-15 13:13:45.000 105 33347.39 226.60 2355.59 39.09 2010-04-15 13:13:46.000 105 33347.40 226.68 2355.67 39.09 2010-04-15 13:13:47.000 105 33347.29 226.74 2355.67 39.09 2010-04-15 13:13:48.000 105 33347.40 226.75 2355.67 39.09 2010-04-15 13:13:49.000 105 33347.32 226.84 2355.68 39.09 2010-04-15 13:13:50.000 105 33347.36 226.81 2355.61 39.09 2010-04-15 13:13:51.000 105 33347.27 226.82 2355.62 39.09 2010-04-15 13:13:52.000 105 33347.31 226.86 2355.62 39.09 2010-04-15 13:13:53.000 105 33347.22 226.97 2355.73 39.09 2010-04-15 13:13:54.000 105 33347.14 226.98 2355.66 39.09 2010-04-15 13:13:55.000 105 33347.18 226.97 2355.73 39.09 2010-04-15 13:13:56.000 105 33347.21 227.02 2355.73 39.09 2010-04-15 13:13:57.000 105 33347.21 227.06 2355.74 39.09 2010-04-15 13:13:58.000 105 33347.17 227.10 2355.73 39.09 2010-04-15 13:13:59.000 105 33347.14 227.12 2355.76 39.09 2010-04-15 13:14:00.000 105 33347.17 227.12 2355.74 39.09 2010-04-15 13:14:01.000 105 33347.10 227.09 2355.76 39.09 2010-04-15 13:14:02.000 105 33347.29 227.09 2355.81 39.09 2010-04-15 13:14:03.000 105 33347.22 227.06 2355.83 39.09 2010-04-15 13:14:04.000 105 33347.15 227.17 2355.84 39.09 2010-04-15 13:14:05.000 105 33347.11 227.19 2355.76 39.09 2010-04-15 13:14:06.000 105 33347.12 227.26 2355.89 39.09 2010-04-15 13:14:07.000 105 33347.15 227.31 2355.82 39.09 2010-04-15 13:14:08.000 105 33347.15 227.31 2355.89 39.09 2010-04-15 13:14:09.000 105 33347.13 227.33 2355.84 39.09 2010-04-15 13:14:10.000 105 33347.06 227.38 2355.86 39.09 2010-04-15 13:14:11.000 105 33347.05 227.43 2355.89 39.09 2010-04-15 13:14:12.000 105 33347.05 227.45 2355.83 39.09 2010-04-15 13:14:13.000 105 33346.88 227.48 2355.71 39.09 2010-04-15 13:14:14.000 105 33347.03 227.54 2355.88 39.09 2010-04-15 13:14:15.000 105 33346.92 227.55 2355.91 39.09 2010-04-15 13:14:16.000 105 33347.01 227.58 2355.95 39.09 2010-04-15 13:14:17.000 105 33346.94 227.57 2355.96 39.09 2010-04-15 13:14:18.000 105 33346.94 227.57 2355.87 39.09 2010-04-15 13:14:19.000 105 33346.97 227.63 2355.95 39.09 2010-04-15 13:14:20.000 105 33346.94 227.67 2355.88 39.09 2010-04-15 13:14:21.000 105 33347.00 227.60 2356.02 39.09 2010-04-15 13:14:22.000 105 33346.94 227.64 2355.98 39.09 2010-04-15 13:14:23.000 105 33347.03 227.59 2355.93 39.09 2010-04-15 13:14:24.000 105 33347.02 227.61 2355.93 39.09 2010-04-15 13:14:25.000 105 33347.06 227.62 2355.98 39.09 2010-04-15 13:14:26.000 105 33347.17 227.61 2356.01 39.09 2010-04-15 13:14:27.000 105 33347.09 227.57 2356.01 39.09 2010-04-15 13:14:28.000 105 33347.12 227.61 2355.98 39.09 2010-04-15 13:14:29.000 105 33347.09 227.58 2356.04 39.09 2010-04-15 13:14:30.000 105 33347.07 227.61 2355.96 39.09 2010-04-15 13:14:31.000 105 33347.09 227.59 2355.92 39.09 2010-04-15 13:14:32.000 105 33346.96 227.59 2355.96 39.09 2010-04-15 13:14:33.000 105 33346.91 227.59 2356.01 39.09 2010-04-15 13:14:34.000 105 33346.98 227.67 2355.93 39.09 2010-04-15 13:14:35.000 105 33346.92 227.66 2355.91 39.09 2010-04-15 13:14:36.000 105 33346.82 227.74 2355.99 39.09 2010-04-15 13:14:37.000 105 33346.71 227.75 2355.91 39.09 2010-04-15 13:14:38.000 105 33346.68 227.81 2355.98 39.09 2010-04-15 13:14:39.000 105 33346.69 227.79 2356.08 39.09 2010-04-15 13:14:40.000 105 33346.72 227.85 2356.04 39.09 2010-04-15 13:14:41.000 105 33346.66 227.90 2356.03 39.09 2010-04-15 13:14:42.000 105 33346.71 227.91 2356.01 39.09 2010-04-15 13:14:43.000 105 33346.79 227.87 2356.02 39.09 2010-04-15 13:14:44.000 105 33346.69 227.87 2356.08 39.09 2010-04-15 13:14:45.000 105 33346.72 227.83 2356.02 39.09 2010-04-15 13:14:46.000 105 33346.83 227.80 2356.05 39.09 2010-04-15 13:14:47.000 105 33346.78 227.82 2356.10 39.09 2010-04-15 13:14:48.000 105 33346.80 227.80 2356.14 39.09 2010-04-15 13:14:49.000 105 33346.93 227.74 2356.09 39.09 2010-04-15 13:14:50.000 105 33346.78 227.70 2356.02 39.09 2010-04-15 13:14:51.000 105 33346.97 227.65 2356.12 39.09 2010-04-15 13:14:52.000 105 33346.97 227.66 2356.14 39.09 2010-04-15 13:14:53.000 105 33346.90 227.65 2356.17 39.09 2010-04-15 13:14:54.000 105 33346.89 227.64 2356.11 39.09 2010-04-15 13:14:55.000 105 33346.99 227.65 2356.11 39.09 2010-04-15 13:14:56.000 105 33346.94 227.71 2356.08 39.09 2010-04-15 13:14:57.000 105 33346.92 227.67 2356.07 39.09 2010-04-15 13:14:58.000 105 33346.86 227.65 2356.04 39.09 2010-04-15 13:14:59.000 105 33346.83 227.68 2356.10 39.09 2010-04-15 13:15:00.000 105 33346.89 227.68 2356.08 39.09 2010-04-15 13:15:01.000 105 33346.75 227.60 2356.02 39.09 2010-04-15 13:15:02.000 105 33346.77 227.69 2356.06 39.09 2010-04-15 13:15:03.000 105 33346.73 227.66 2356.06 39.09 2010-04-15 13:15:04.000 105 33346.64 227.64 2355.98 39.09 2010-04-15 13:15:05.000 105 33346.67 227.62 2356.10 39.09 2010-04-15 13:15:06.000 105 33346.66 227.64 2356.16 39.09 2010-04-15 13:15:07.000 105 33346.67 227.66 2356.12 39.09 2010-04-15 13:15:08.000 105 33346.69 227.65 2356.06 39.09 2010-04-15 13:15:09.000 105 33346.64 227.67 2356.07 39.09 2010-04-15 13:15:10.000 105 33346.68 227.73 2356.10 39.09 2010-04-15 13:15:11.000 105 33346.68 227.72 2356.10 39.09 2010-04-15 13:15:12.000 105 33346.75 227.74 2356.09 39.09 2010-04-15 13:15:13.000 105 33346.59 227.80 2356.10 39.09 2010-04-15 13:15:14.000 105 33346.77 227.74 2356.11 39.09 2010-04-15 13:15:15.000 105 33346.61 227.73 2356.12 39.09 2010-04-15 13:15:16.000 105 33346.64 227.72 2356.12 39.09 2010-04-15 13:15:17.000 105 33346.64 227.69 2356.23 39.09 2010-04-15 13:15:18.000 105 33346.56 227.65 2356.15 39.09 2010-04-15 13:15:19.000 105 33346.58 227.66 2356.14 39.09 2010-04-15 13:15:20.000 105 33346.62 227.59 2356.05 39.09 2010-04-15 13:15:21.000 105 33346.47 227.60 2356.07 39.09 2010-04-15 13:15:22.000 105 33346.39 227.62 2356.09 39.09 2010-04-15 13:15:23.000 105 33346.42 227.65 2356.14 39.09 2010-04-15 13:15:24.000 105 33346.33 227.63 2356.19 39.09 2010-04-15 13:15:25.000 105 33346.26 227.68 2356.20 39.09 2010-04-15 13:15:26.000 105 33346.44 227.66 2356.18 39.09 2010-04-15 13:15:27.000 105 33346.25 227.64 2356.15 39.09 2010-04-15 13:15:28.000 105 33346.29 227.71 2356.18 39.09 2010-04-15 13:15:29.000 105 33346.28 227.73 2356.16 39.09 2010-04-15 13:15:30.000 105 33346.28 227.72 2356.20 39.09 2010-04-15 13:15:31.000 105 33346.12 227.72 2356.23 39.09 2010-04-15 13:15:32.000 105 33346.28 227.74 2356.30 39.09 2010-04-15 13:15:33.000 105 33346.19 227.70 2356.28 39.09 2010-04-15 13:15:34.000 105 33346.26 227.70 2356.25 39.09 2010-04-15 13:15:35.000 105 33346.21 227.72 2356.24 39.09 2010-04-15 13:15:36.000 105 33346.31 227.71 2356.35 39.09 2010-04-15 13:15:37.000 105 33346.20 227.77 2356.26 39.09 2010-04-15 13:15:38.000 105 33346.19 227.72 2356.30 39.09 2010-04-15 13:15:39.000 105 33346.19 227.74 2356.32 39.09 2010-04-15 13:15:40.000 105 33346.26 227.74 2356.30 39.09 2010-04-15 13:15:41.000 105 33346.22 227.73 2356.35 39.09 2010-04-15 13:15:42.000 105 33346.11 227.75 2356.32 39.09 2010-04-15 13:15:43.000 105 33346.26 227.71 2356.36 39.09 2010-04-15 13:15:44.000 105 33346.20 227.79 2356.31 39.09 2010-04-15 13:15:45.000 105 33346.18 227.78 2356.30 39.09 2010-04-15 13:15:46.000 105 33346.21 227.79 2356.34 39.09 2010-04-15 13:15:47.000 105 33346.14 227.76 2356.30 39.09 2010-04-15 13:15:48.000 105 33346.21 227.80 2356.35 39.09 2010-04-15 13:15:49.000 105 33346.04 227.74 2356.33 39.09 2010-04-15 13:15:50.000 105 33346.18 227.76 2356.36 39.09 2010-04-15 13:15:51.000 105 33346.11 227.76 2356.30 39.09 2010-04-15 13:15:52.000 105 33346.01 227.74 2356.33 39.09 2010-04-15 13:15:53.000 105 33346.01 227.76 2356.36 39.09 2010-04-15 13:15:54.000 105 33345.93 227.71 2356.33 39.09 2010-04-15 13:15:55.000 105 33345.96 227.76 2356.40 39.09 2010-04-15 13:15:56.000 105 33345.96 227.75 2356.33 39.09 2010-04-15 13:15:57.000 105 33345.83 227.73 2356.29 39.09 2010-04-15 13:15:58.000 105 33345.73 227.73 2356.43 39.09 2010-04-15 13:15:59.000 105 33345.80 227.81 2356.41 39.09 2010-04-15 13:16:00.000 105 33345.74 227.82 2356.47 39.09 2010-04-15 13:16:01.000 105 33345.65 227.81 2356.44 39.09 2010-04-15 13:16:02.000 105 33345.66 227.79 2356.54 39.09 2010-04-15 13:16:03.000 105 33345.63 227.81 2356.53 39.09 2010-04-15 13:16:04.000 105 33345.72 227.84 2356.60 39.09 2010-04-15 13:16:05.000 105 33345.68 227.87 2356.49 39.09 2010-04-15 13:16:06.000 105 33345.55 227.86 2356.66 39.09 2010-04-15 13:16:07.000 105 33345.59 227.89 2356.54 39.09 2010-04-15 13:16:08.000 105 33345.74 227.96 2356.61 39.09 2010-04-15 13:16:09.000 105 33345.66 227.98 2356.56 39.09 2010-04-15 13:16:10.000 105 33345.63 228.00 2356.55 39.09 2010-04-15 13:16:11.000 105 33345.63 227.93 2356.63 39.09 2010-04-15 13:16:12.000 105 33345.58 227.97 2356.66 39.09 2010-04-15 13:16:13.000 105 33345.63 227.96 2356.63 39.09 2010-04-15 13:16:14.000 105 33345.75 228.04 2356.70 39.09 2010-04-15 13:16:15.000 105 33345.72 228.03 2356.63 39.09 2010-04-15 13:16:16.000 105 33345.70 228.00 2356.72 39.09 2010-04-15 13:16:17.000 105 33345.65 228.02 2356.73 39.09 2010-04-15 13:16:18.000 105 33345.75 228.00 2356.68 39.09 2010-04-15 13:16:19.000 105 33345.65 228.01 2356.65 39.09 2010-04-15 13:16:20.000 105 33345.69 228.01 2356.74 39.09 2010-04-15 13:16:21.000 105 33345.70 227.97 2356.71 39.09 2010-04-15 13:16:22.000 105 33345.65 227.97 2356.63 39.09 2010-04-15 13:16:23.000 105 33345.72 227.98 2356.66 39.09 2010-04-15 13:16:24.000 105 33345.68 227.93 2356.63 39.09 2010-04-15 13:16:25.000 105 33345.52 227.93 2356.71 39.09 2010-04-15 13:16:26.000 105 33345.65 227.94 2356.76 39.09 2010-04-15 13:16:27.000 105 33345.63 227.89 2356.72 39.09 2010-04-15 13:16:28.000 105 33345.62 227.89 2356.75 39.09 2010-04-15 13:16:29.000 105 33345.57 227.92 2356.77 39.09 2010-04-15 13:16:30.000 105 33345.46 227.92 2356.64 39.09 2010-04-15 13:16:31.000 105 33345.60 227.93 2356.69 39.09 2010-04-15 13:16:32.000 105 33345.60 227.88 2356.78 39.09 2010-04-15 13:16:33.000 105 33345.48 227.85 2356.74 39.09 2010-04-15 13:16:34.000 105 33345.53 227.85 2356.77 39.09 2010-04-15 13:16:35.000 105 33345.49 227.87 2356.78 39.09 2010-04-15 13:16:36.000 105 33345.56 227.86 2356.74 39.09 2010-04-15 13:16:37.000 105 33345.38 227.88 2356.78 39.09 2010-04-15 13:16:38.000 105 33345.46 227.89 2356.70 39.09 2010-04-15 13:16:39.000 105 33345.48 227.89 2356.76 39.09 2010-04-15 13:16:40.000 105 33345.41 227.84 2356.78 39.09 2010-04-15 13:16:41.000 105 33345.38 227.89 2356.75 39.09 2010-04-15 13:16:42.000 105 33345.38 227.90 2356.66 39.09 2010-04-15 13:16:43.000 105 33345.38 227.92 2356.72 39.09 2010-04-15 13:16:44.000 105 33345.26 227.91 2356.79 39.09 2010-04-15 13:16:45.000 105 33345.32 227.91 2356.82 39.09 2010-04-15 13:16:46.000 105 33345.20 227.94 2356.74 39.09 2010-04-15 13:16:47.000 105 33345.21 227.94 2356.79 39.09 2010-04-15 13:16:48.000 105 33345.39 227.93 2356.73 39.09 2010-04-15 13:16:49.000 105 33345.03 227.96 2356.79 39.09 2010-04-15 13:16:50.000 105 33345.12 227.91 2356.74 39.09 2010-04-15 13:16:51.000 105 33345.14 227.90 2356.78 39.09 2010-04-15 13:16:52.000 105 33345.13 227.97 2356.81 39.09 2010-04-15 13:16:53.000 105 33345.22 227.93 2356.86 39.09 2010-04-15 13:16:54.000 105 33345.14 227.96 2356.89 39.09 2010-04-15 13:16:55.000 105 33345.07 227.93 2356.91 39.09 2010-04-15 13:16:56.000 105 33345.15 227.96 2356.88 39.09 2010-04-15 13:16:57.000 105 33345.04 227.94 2356.91 39.09 2010-04-15 13:16:58.000 105 33345.13 227.98 2356.95 39.09 2010-04-15 13:16:59.000 105 33345.22 227.92 2356.83 39.09 2010-04-15 13:17:00.000 105 33345.18 227.93 2356.76 39.09 2010-04-15 13:17:01.000 105 33345.14 227.94 2356.95 39.09 2010-04-15 13:17:02.000 105 33345.06 227.91 2356.88 39.09 2010-04-15 13:17:03.000 105 33345.04 227.89 2356.85 39.09 2010-04-15 13:17:04.000 105 33345.07 227.87 2356.93 39.09 2010-04-15 13:17:05.000 105 33345.06 227.86 2356.92 39.09 2010-04-15 13:17:06.000 105 33345.10 227.84 2356.97 39.09 2010-04-15 13:17:07.000 105 33345.07 227.82 2356.86 39.09 2010-04-15 13:17:08.000 105 33344.98 227.81 2356.93 39.09 2010-04-15 13:17:09.000 105 33344.97 227.81 2356.88 39.09 2010-04-15 13:17:10.000 105 33345.02 227.81 2356.97 39.09 2010-04-15 13:17:11.000 105 33344.92 227.81 2356.98 39.09 2010-04-15 13:17:12.000 105 33344.94 227.78 2357.03 39.09 2010-04-15 13:17:13.000 105 33344.92 227.82 2356.98 39.09 2010-04-15 13:17:14.000 105 33344.90 227.80 2356.95 39.09 2010-04-15 13:17:15.000 105 33344.85 227.81 2356.91 39.09 2010-04-15 13:17:16.000 105 33344.84 227.84 2357.00 39.09 2010-04-15 13:17:17.000 105 33344.81 227.89 2356.98 39.09 2010-04-15 13:17:18.000 105 33344.89 227.93 2356.94 39.09 2010-04-15 13:17:19.000 105 33344.73 227.89 2356.94 39.09 2010-04-15 13:17:20.000 105 33344.85 227.91 2357.01 39.09 2010-04-15 13:17:21.000 105 33344.80 227.92 2356.97 39.09 2010-04-15 13:17:22.000 105 33344.86 227.90 2356.98 39.09 2010-04-15 13:17:23.000 105 33344.82 227.93 2357.03 39.09 2010-04-15 13:17:24.000 105 33344.78 227.93 2357.10 39.09 2010-04-15 13:17:25.000 105 33344.74 227.97 2356.99 39.09 2010-04-15 13:17:26.000 105 33344.73 227.92 2357.10 39.09 2010-04-15 13:17:27.000 105 33344.74 227.92 2357.04 39.09 2010-04-15 13:17:28.000 105 33344.81 227.90 2357.07 39.09 2010-04-15 13:17:29.000 105 33344.74 227.88 2357.11 39.09 2010-04-15 13:17:30.000 105 33344.73 227.88 2357.15 39.09 2010-04-15 13:17:31.000 105 33344.64 227.86 2357.07 39.09 2010-04-15 13:17:32.000 105 33344.66 227.90 2357.09 39.09 2010-04-15 13:17:33.000 105 33344.61 227.88 2357.11 39.09 2010-04-15 13:17:34.000 105 33344.58 227.82 2357.02 39.09 2010-04-15 13:17:35.000 105 33344.53 227.84 2357.09 39.09 2010-04-15 13:17:36.000 105 33344.48 227.79 2357.12 39.09 2010-04-15 13:17:37.000 105 33344.41 227.81 2357.12 39.09 2010-04-15 13:17:38.000 105 33344.54 227.83 2357.07 39.09 2010-04-15 13:17:39.000 105 33344.54 227.81 2357.08 39.09 2010-04-15 13:17:40.000 105 33344.49 227.86 2357.09 39.09 2010-04-15 13:17:41.000 105 33344.42 227.86 2357.09 39.09 2010-04-15 13:17:42.000 105 33344.45 227.88 2357.07 39.09 2010-04-15 13:17:43.000 105 33344.29 227.90 2357.20 39.09 2010-04-15 13:17:44.000 105 33344.48 227.93 2357.17 39.09 2010-04-15 13:17:45.000 105 33344.37 227.90 2357.16 39.09 2010-04-15 13:17:46.000 105 33344.36 227.93 2357.10 39.09 2010-04-15 13:17:47.000 105 33344.35 227.90 2357.15 39.09 2010-04-15 13:17:48.000 105 33344.29 227.93 2357.14 39.09 2010-04-15 13:17:49.000 105 33344.38 227.91 2357.14 39.09 2010-04-15 13:17:50.000 105 33344.26 227.93 2357.19 39.09 2010-04-15 13:17:51.000 105 33344.23 227.91 2357.15 39.09 2010-04-15 13:17:52.000 105 33344.22 227.92 2357.23 39.09 2010-04-15 13:17:53.000 105 33344.26 227.91 2357.16 39.09 2010-04-15 13:17:54.000 105 33344.20 227.86 2357.21 39.09 2010-04-15 13:17:55.000 105 33344.21 227.91 2357.35 39.09 2010-04-15 13:17:56.000 105 33344.20 227.93 2357.17 39.09 2010-04-15 13:17:57.000 105 33344.13 227.92 2357.20 39.09 2010-04-15 13:17:58.000 105 33344.16 227.90 2357.29 39.09 2010-04-15 13:17:59.000 105 33343.96 227.87 2357.27 39.09 2010-04-15 13:18:00.000 105 33344.06 227.86 2357.21 39.09 2010-04-15 13:18:01.000 105 33344.10 227.86 2357.32 39.09 2010-04-15 13:18:02.000 105 33344.02 227.85 2357.33 39.09 2010-04-15 13:18:03.000 105 33343.89 227.83 2357.34 39.09 2010-04-15 13:18:04.000 105 33343.95 227.85 2357.30 39.09 2010-04-15 13:18:05.000 105 33343.91 227.80 2357.35 39.09 2010-04-15 13:18:06.000 105 33343.90 227.79 2357.31 39.09 2010-04-15 13:18:07.000 105 33343.79 227.80 2357.29 39.09 2010-04-15 13:18:08.000 105 33343.96 227.80 2357.33 39.09 2010-04-15 13:18:09.000 105 33343.89 227.83 2357.34 39.09 2010-04-15 13:18:10.000 105 33343.82 227.83 2357.34 39.09 2010-04-15 13:18:11.000 105 33343.86 227.76 2357.41 39.09 2010-04-15 13:18:12.000 105 33343.93 227.78 2357.43 39.09 2010-04-15 13:18:13.000 105 33343.82 227.80 2357.38 39.09 2010-04-15 13:18:14.000 105 33343.97 227.83 2357.35 39.09 2010-04-15 13:18:15.000 105 33343.89 227.82 2357.38 39.09 2010-04-15 13:18:16.000 105 33343.93 227.78 2357.36 39.09 2010-04-15 13:18:17.000 105 33343.89 227.83 2357.36 39.09 2010-04-15 13:18:18.000 105 33343.87 227.79 2357.34 39.09 2010-04-15 13:18:19.000 105 33343.88 227.79 2357.34 39.09 2010-04-15 13:18:20.000 105 33343.92 227.80 2357.45 39.09 2010-04-15 13:18:21.000 105 33343.80 227.82 2357.48 39.09 2010-04-15 13:18:22.000 105 33343.80 227.81 2357.41 39.09 2010-04-15 13:18:23.000 105 33343.73 227.84 2357.35 39.09 2010-04-15 13:18:24.000 105 33343.73 227.75 2357.45 39.09 2010-04-15 13:18:25.000 105 33343.80 227.72 2357.36 39.09 2010-04-15 13:18:26.000 105 33343.74 227.75 2357.41 39.09 2010-04-15 13:18:27.000 105 33343.68 227.70 2357.34 39.09 2010-04-15 13:18:28.000 105 33343.64 227.71 2357.32 39.09 2010-04-15 13:18:29.000 105 33343.73 227.68 2357.39 39.09 2010-04-15 13:18:30.000 105 33343.78 227.67 2357.48 39.09 2010-04-15 13:18:31.000 105 33343.68 227.63 2357.39 39.09 2010-04-15 13:18:32.000 105 33343.50 227.58 2357.48 39.09 2010-04-15 13:18:33.000 105 33343.64 227.54 2357.46 39.09 2010-04-15 13:18:34.000 105 33343.57 227.55 2357.45 39.09 2010-04-15 13:18:35.000 105 33343.64 227.55 2357.49 39.09 2010-04-15 13:18:36.000 105 33343.62 227.54 2357.47 39.09 2010-04-15 13:18:37.000 105 33343.67 227.52 2357.42 39.09 2010-04-15 13:18:38.000 105 33343.60 227.47 2357.47 39.09 2010-04-15 13:18:39.000 105 33343.52 227.47 2357.43 39.09 2010-04-15 13:18:40.000 105 33343.58 227.51 2357.53 39.09 2010-04-15 13:18:41.000 105 33343.60 227.41 2357.45 39.09 2010-04-15 13:18:42.000 105 33343.58 227.41 2357.48 39.09 2010-04-15 13:18:43.000 105 33343.54 227.41 2357.48 39.09 2010-04-15 13:18:44.000 105 33343.65 227.38 2357.44 39.09 2010-04-15 13:18:45.000 105 33343.57 227.34 2357.37 39.09 2010-04-15 13:18:46.000 105 33343.53 227.34 2357.44 39.09 2010-04-15 13:18:47.000 105 33343.55 227.29 2357.40 39.09 2010-04-15 13:18:48.000 105 33343.55 227.31 2357.46 39.09 2010-04-15 13:18:49.000 105 33343.42 227.34 2357.48 39.09 2010-04-15 13:18:50.000 105 33343.46 227.32 2357.38 39.09 2010-04-15 13:18:51.000 105 33343.42 227.29 2357.45 39.09 2010-04-15 13:18:52.000 105 33343.33 227.27 2357.41 39.09 2010-04-15 13:18:53.000 105 33343.32 227.30 2357.42 39.09 2010-04-15 13:18:54.000 105 33343.32 227.26 2357.47 39.09 2010-04-15 13:18:55.000 105 33343.18 227.28 2357.43 39.09 2010-04-15 13:18:56.000 105 33343.32 227.34 2357.44 39.09 2010-04-15 13:18:57.000 105 33343.27 227.33 2357.53 39.09 2010-04-15 13:18:58.000 105 33343.24 227.28 2357.50 39.09 2010-04-15 13:18:59.000 105 33343.23 227.32 2357.59 39.09 2010-04-15 13:19:00.000 105 33343.11 227.28 2357.57 39.09 2010-04-15 13:19:01.000 105 33343.07 227.31 2357.50 39.09 2010-04-15 13:19:02.000 105 33343.14 227.33 2357.53 39.09 2010-04-15 13:19:03.000 105 33343.08 227.35 2357.56 39.09 2010-04-15 13:19:04.000 105 33343.05 227.32 2357.57 39.09 2010-04-15 13:19:05.000 105 33343.02 227.33 2357.50 39.09 2010-04-15 13:19:06.000 105 33343.05 227.33 2357.45 39.09 2010-04-15 13:19:07.000 105 33343.05 227.38 2357.59 39.09 2010-04-15 13:19:08.000 105 33342.99 227.33 2357.59 39.09 2010-04-15 13:19:09.000 105 33343.12 227.28 2357.54 39.09 2010-04-15 13:19:10.000 105 33342.99 227.23 2357.64 39.09 2010-04-15 13:19:11.000 105 33343.05 227.24 2357.66 39.09 2010-04-15 13:19:12.000 105 33343.08 227.24 2357.62 39.09 2010-04-15 13:19:13.000 105 33343.07 227.24 2357.54 39.09 2010-04-15 13:19:14.000 105 33343.11 227.21 2357.60 39.09 2010-04-15 13:19:15.000 105 33343.11 227.19 2357.59 39.09 2010-04-15 13:19:16.000 105 33343.00 227.18 2357.68 39.09 2010-04-15 13:19:17.000 105 33343.03 227.15 2357.64 39.09 2010-04-15 13:19:18.000 105 33343.04 227.20 2357.58 39.09 2010-04-15 13:19:19.000 105 33343.14 227.12 2357.64 39.09 2010-04-15 13:19:20.000 105 33342.96 227.15 2357.60 39.09 2010-04-15 13:19:21.000 105 33342.92 227.10 2357.63 39.09 2010-04-15 13:19:22.000 105 33342.97 227.12 2357.59 39.09 2010-04-15 13:19:23.000 105 33342.93 227.13 2357.67 39.09 2010-04-15 13:19:24.000 105 33342.82 227.16 2357.57 39.09 2010-04-15 13:19:25.000 105 33342.89 227.15 2357.64 39.09 2010-04-15 13:19:26.000 105 33342.92 227.22 2357.60 39.09 2010-04-15 13:19:27.000 105 33342.87 227.23 2357.63 39.09 2010-04-15 13:19:28.000 105 33342.75 227.27 2357.61 39.09 2010-04-15 13:19:29.000 105 33342.83 227.26 2357.69 39.09 2010-04-15 13:19:30.000 105 33342.74 227.34 2357.63 39.09 2010-04-15 13:19:31.000 105 33342.69 227.31 2357.71 39.09 2010-04-15 13:19:32.000 105 33342.79 227.34 2357.73 39.09 2010-04-15 13:19:33.000 105 33342.66 227.35 2357.70 39.09 2010-04-15 13:19:34.000 105 33342.63 227.31 2357.70 39.09 2010-04-15 13:19:35.000 105 33342.68 227.31 2357.67 39.09 2010-04-15 13:19:36.000 105 33342.68 227.27 2357.72 39.09 2010-04-15 13:19:37.000 105 33342.66 227.19 2357.70 39.09 2010-04-15 13:19:38.000 105 33342.64 227.16 2357.68 39.09 2010-04-15 13:19:39.000 105 33342.63 227.16 2357.67 39.09 2010-04-15 13:19:40.000 105 33342.67 227.13 2357.76 39.09 2010-04-15 13:19:41.000 105 33342.67 227.11 2357.71 39.09 2010-04-15 13:19:42.000 105 33342.55 227.08 2357.73 39.09 2010-04-15 13:19:43.000 105 33342.70 227.06 2357.68 39.09 2010-04-15 13:19:44.000 105 33342.53 227.05 2357.73 39.09 2010-04-15 13:19:45.000 105 33342.53 227.02 2357.69 39.09 2010-04-15 13:19:46.000 105 33342.56 227.06 2357.72 39.09 2010-04-15 13:19:47.000 105 33342.48 226.99 2357.78 39.09 2010-04-15 13:19:48.000 105 33342.52 227.03 2357.70 39.09 2010-04-15 13:19:49.000 105 33342.61 227.03 2357.73 39.09 2010-04-15 13:19:50.000 105 33342.36 226.98 2357.68 39.09 2010-04-15 13:19:51.000 105 33342.31 226.94 2357.66 39.09 2010-04-15 13:19:52.000 105 33342.40 226.96 2357.78 39.09 2010-04-15 13:19:53.000 105 33342.33 227.00 2357.69 39.09 2010-04-15 13:19:54.000 105 33342.33 226.97 2357.76 39.09 2010-04-15 13:19:55.000 105 33342.39 226.99 2357.71 39.09 2010-04-15 13:19:56.000 105 33342.22 226.96 2357.77 39.09 2010-04-15 13:19:57.000 105 33342.28 226.98 2357.75 39.09 2010-04-15 13:19:58.000 105 33342.33 226.95 2357.76 39.09 2010-04-15 13:19:59.000 105 33342.27 226.95 2357.81 39.09 2010-04-15 13:20:00.000 105 33342.37 226.97 2357.69 39.09 2010-04-15 13:20:01.000 105 33342.25 226.94 2357.82 39.09 2010-04-15 13:20:02.000 105 33342.31 226.97 2357.75 39.09 2010-04-15 13:20:03.000 105 33342.22 226.97 2357.82 39.09 2010-04-15 13:20:04.000 105 33342.17 226.94 2357.84 39.09 2010-04-15 13:20:05.000 105 33342.13 227.01 2357.80 39.09 2010-04-15 13:20:06.000 105 33342.11 227.04 2357.78 39.09 2010-04-15 13:20:07.000 105 33342.11 226.98 2357.89 39.09 2010-04-15 13:20:08.000 105 33342.11 227.04 2357.81 39.09 2010-04-15 13:20:09.000 105 33342.04 227.05 2357.80 39.09 2010-04-15 13:20:10.000 105 33342.01 227.12 2357.82 39.09 2010-04-15 13:20:11.000 105 33341.92 227.12 2357.83 39.09 2010-04-15 13:20:12.000 105 33341.87 227.14 2357.79 39.09 2010-04-15 13:20:13.000 105 33341.91 227.13 2357.84 39.09 2010-04-15 13:20:14.000 105 33341.81 227.15 2357.82 39.09 2010-04-15 13:20:15.000 105 33341.77 227.16 2357.78 39.09 2010-04-15 13:20:16.000 105 33341.79 227.10 2357.88 39.09 2010-04-15 13:20:17.000 105 33341.72 227.09 2357.91 39.09 2010-04-15 13:20:18.000 105 33341.84 227.14 2357.91 39.09 2010-04-15 13:20:19.000 105 33341.71 227.16 2357.91 39.09 2010-04-15 13:20:20.000 105 33341.80 227.10 2357.93 39.09 2010-04-15 13:20:21.000 105 33341.65 227.16 2357.97 39.09 2010-04-15 13:20:22.000 105 33341.71 227.15 2357.96 39.09 2010-04-15 13:20:23.000 105 33341.64 227.15 2358.07 39.09 2010-04-15 13:20:24.000 105 33341.66 227.21 2357.99 39.09 2010-04-15 13:20:25.000 105 33341.75 227.19 2357.99 39.09 2010-04-15 13:20:26.000 105 33341.70 227.19 2358.07 39.09 2010-04-15 13:20:27.000 105 33341.65 227.19 2357.99 39.09 2010-04-15 13:20:28.000 105 33341.60 227.21 2357.99 39.09 2010-04-15 13:20:29.000 105 33341.74 227.30 2358.10 39.09 2010-04-15 13:20:30.000 105 33341.58 227.26 2357.98 39.09 2010-04-15 13:20:31.000 105 33341.64 227.30 2357.99 39.09 2010-04-15 13:20:32.000 105 33341.69 227.28 2358.01 39.09 2010-04-15 13:20:33.000 105 33341.59 227.30 2358.04 39.09 2010-04-15 13:20:34.000 105 33341.61 227.27 2358.06 39.09 2010-04-15 13:20:35.000 105 33341.56 227.34 2358.08 39.09 2010-04-15 13:20:36.000 105 33341.66 227.35 2358.01 39.09 2010-04-15 13:20:37.000 105 33341.47 227.39 2358.04 39.09 2010-04-15 13:20:38.000 105 33341.61 227.34 2358.03 39.09 2010-04-15 13:20:39.000 105 33341.54 227.33 2358.03 39.09 2010-04-15 13:20:40.000 105 33341.51 227.36 2358.04 39.09 2010-04-15 13:20:41.000 105 33341.49 227.42 2358.19 39.09 2010-04-15 13:20:42.000 105 33341.47 227.35 2358.01 39.09 2010-04-15 13:20:43.000 105 33341.49 227.37 2358.04 39.09 2010-04-15 13:20:44.000 105 33341.40 227.40 2358.00 39.09 2010-04-15 13:20:45.000 105 33341.45 227.41 2358.08 39.09 2010-04-15 13:20:46.000 105 33341.53 227.46 2358.04 39.09 2010-04-15 13:20:47.000 105 33341.45 227.54 2358.12 39.09 2010-04-15 13:20:48.000 105 33341.51 227.48 2358.16 39.09 2010-04-15 13:20:49.000 105 33341.41 227.55 2358.04 39.09 2010-04-15 13:20:50.000 105 33341.40 227.47 2358.17 39.09 2010-04-15 13:20:51.000 105 33341.35 227.49 2358.15 39.09 2010-04-15 13:20:52.000 105 33341.37 227.46 2358.13 39.09 2010-04-15 13:20:53.000 105 33341.46 227.46 2358.11 39.09 2010-04-15 13:20:54.000 105 33341.48 227.48 2358.13 39.09 2010-04-15 13:20:55.000 105 33341.25 227.44 2358.20 39.09 2010-04-15 13:20:56.000 105 33341.47 227.45 2358.19 39.09 2010-04-15 13:20:57.000 105 33341.37 227.42 2358.13 39.09 2010-04-15 13:20:58.000 105 33341.35 227.43 2358.13 39.09 2010-04-15 13:20:59.000 105 33341.28 227.39 2358.08 39.09 2010-04-15 13:21:00.000 105 33341.29 227.33 2358.13 39.09 2010-04-15 13:21:01.000 105 33341.25 227.36 2358.11 39.09 2010-04-15 13:21:02.000 105 33341.28 227.34 2358.14 39.09 2010-04-15 13:21:03.000 105 33341.22 227.32 2358.15 39.09 2010-04-15 13:21:04.000 105 33341.24 227.30 2358.25 39.09 2010-04-15 13:21:05.000 105 33341.31 227.31 2358.18 39.09 2010-04-15 13:21:06.000 105 33341.18 227.33 2358.20 39.09 2010-04-15 13:21:07.000 105 33341.32 227.30 2358.14 39.09 2010-04-15 13:21:08.000 105 33341.28 227.28 2358.19 39.09 2010-04-15 13:21:09.000 105 33341.22 227.25 2358.15 39.09 2010-04-15 13:21:10.000 105 33341.26 227.28 2358.15 39.09 2010-04-15 13:21:11.000 105 33341.23 227.31 2358.15 39.09 2010-04-15 13:21:12.000 105 33341.16 227.31 2358.19 39.09 2010-04-15 13:21:13.000 105 33341.27 227.40 2358.22 39.09 2010-04-15 13:21:14.000 105 33341.24 227.41 2358.30 39.09 2010-04-15 13:21:15.000 105 33341.17 227.43 2358.28 39.09 2010-04-15 13:21:16.000 105 33341.24 227.43 2358.25 39.09 2010-04-15 13:21:17.000 105 33341.14 227.41 2358.15 39.09 2010-04-15 13:21:18.000 105 33341.22 227.44 2358.12 39.09 2010-04-15 13:21:19.000 105 33341.15 227.40 2358.18 39.09 2010-04-15 13:21:20.000 105 33341.25 227.49 2358.20 39.09 2010-04-15 13:21:21.000 105 33341.17 227.50 2358.18 39.09 2010-04-15 13:21:22.000 105 33341.17 227.51 2358.10 39.09 2010-04-15 13:21:23.000 105 33341.10 227.54 2358.14 39.09 2010-04-15 13:21:24.000 105 33341.07 227.50 2358.16 39.09 2010-04-15 13:21:25.000 105 33341.00 227.58 2358.18 39.09 2010-04-15 13:21:26.000 105 33341.07 227.62 2358.19 39.09 2010-04-15 13:21:27.000 105 33341.01 227.65 2358.14 39.09 2010-04-15 13:21:28.000 105 33340.89 227.69 2358.10 39.09 2010-04-15 13:21:29.000 105 33340.89 227.72 2358.13 39.09 2010-04-15 13:21:30.000 105 33340.87 227.73 2358.06 39.09 2010-04-15 13:21:31.000 105 33340.97 227.79 2358.13 39.09 2010-04-15 13:21:32.000 105 33340.92 227.74 2358.16 39.09 2010-04-15 13:21:33.000 105 33340.91 227.76 2358.15 39.09 2010-04-15 13:21:34.000 105 33340.93 227.81 2358.20 39.09 2010-04-15 13:21:35.000 105 33340.91 227.83 2358.22 39.09 2010-04-15 13:21:36.000 105 33340.86 227.78 2358.20 39.09 2010-04-15 13:21:37.000 105 33340.88 227.82 2358.20 39.09 2010-04-15 13:21:38.000 105 33340.88 227.79 2358.25 39.09 2010-04-15 13:21:39.000 105 33340.79 227.76 2358.25 39.09 2010-04-15 13:21:40.000 105 33340.84 227.82 2358.17 39.09 2010-04-15 13:21:41.000 105 33340.81 227.80 2358.21 39.09 2010-04-15 13:21:42.000 105 33340.81 227.78 2358.16 39.09 2010-04-15 13:21:43.000 105 33340.82 227.79 2358.23 39.09 2010-04-15 13:21:44.000 105 33340.74 227.84 2358.26 39.09 2010-04-15 13:21:45.000 105 33340.62 227.84 2358.25 39.09 2010-04-15 13:21:46.000 105 33340.57 227.87 2358.26 39.09 2010-04-15 13:21:47.000 105 33340.60 227.86 2358.26 39.09 2010-04-15 13:21:48.000 105 33340.56 227.88 2358.22 39.09 2010-04-15 13:21:49.000 105 33340.61 227.87 2358.35 39.09 2010-04-15 13:21:50.000 105 33340.54 227.96 2358.31 39.09 2010-04-15 13:21:51.000 105 33340.46 227.93 2358.33 39.09 2010-04-15 13:21:52.000 105 33340.45 227.89 2358.24 39.09 2010-04-15 13:21:53.000 105 33340.45 227.94 2358.28 39.09 2010-04-15 13:21:54.000 105 33340.39 227.96 2358.31 39.09 2010-04-15 13:21:55.000 105 33340.43 227.96 2358.34 39.09 2010-04-15 13:21:56.000 105 33340.31 228.03 2358.32 39.09 2010-04-15 13:21:57.000 105 33340.40 228.02 2358.30 39.09 2010-04-15 13:21:58.000 105 33340.37 228.00 2358.37 39.09 2010-04-15 13:21:59.000 105 33340.32 228.02 2358.43 39.09 2010-04-15 13:22:00.000 105 33340.35 227.98 2358.36 39.09 2010-04-15 13:22:01.000 105 33340.29 227.99 2358.34 39.09 2010-04-15 13:22:02.000 105 33340.31 228.04 2358.38 39.09 2010-04-15 13:22:03.000 105 33340.21 228.03 2358.34 39.09 2010-04-15 13:22:04.000 105 33340.22 228.00 2358.40 39.09 2010-04-15 13:22:05.000 105 33340.22 227.95 2358.43 39.09 2010-04-15 13:22:06.000 105 33340.24 227.99 2358.42 39.09 2010-04-15 13:22:07.000 105 33340.20 228.05 2358.47 39.09 2010-04-15 13:22:08.000 105 33340.16 228.03 2358.40 39.09 2010-04-15 13:22:09.000 105 33340.18 227.97 2358.40 39.09 2010-04-15 13:22:10.000 105 33340.19 227.93 2358.35 39.09 2010-04-15 13:22:11.000 105 33340.15 227.95 2358.43 39.09 2010-04-15 13:22:12.000 105 33340.07 227.96 2358.52 39.09 2010-04-15 13:22:13.000 105 33340.17 227.95 2358.46 39.09 2010-04-15 13:22:14.000 105 33340.03 227.97 2358.53 39.09 2010-04-15 13:22:15.000 105 33340.07 227.91 2358.51 39.09 2010-04-15 13:22:16.000 105 33340.10 227.99 2358.52 39.09 2010-04-15 13:22:17.000 105 33340.07 227.99 2358.42 39.09 2010-04-15 13:22:18.000 105 33340.05 227.96 2358.42 39.09 2010-04-15 13:22:19.000 105 33340.04 227.91 2358.51 39.09 2010-04-15 13:22:20.000 105 33339.99 227.95 2358.48 39.09 2010-04-15 13:22:21.000 105 33339.98 227.93 2358.52 39.09 2010-04-15 13:22:22.000 105 33340.03 227.96 2358.56 39.09 2010-04-15 13:22:23.000 105 33339.93 227.96 2358.60 39.09 2010-04-15 13:22:24.000 105 33339.97 228.01 2358.50 39.09 2010-04-15 13:22:25.000 105 33339.86 228.05 2358.55 39.09 2010-04-15 13:22:26.000 105 33339.88 228.04 2358.55 39.09 2010-04-15 13:22:27.000 105 33339.84 228.06 2358.58 39.09 2010-04-15 13:22:28.000 105 33339.70 228.04 2358.46 39.09 2010-04-15 13:22:29.000 105 33339.83 228.05 2358.62 39.09 2010-04-15 13:22:30.000 105 33339.81 228.03 2358.53 39.09 2010-04-15 13:22:31.000 105 33339.70 228.10 2358.57 39.09 2010-04-15 13:22:32.000 105 33339.70 228.14 2358.56 39.09 2010-04-15 13:22:33.000 105 33339.66 228.09 2358.59 39.09 2010-04-15 13:22:34.000 105 33339.66 228.10 2358.76 39.09 2010-04-15 13:22:35.000 105 33339.72 228.14 2358.66 39.09 2010-04-15 13:22:36.000 105 33339.81 228.15 2358.64 39.09 2010-04-15 13:22:37.000 105 33339.66 228.16 2358.66 39.09 2010-04-15 13:22:38.000 105 33339.67 228.20 2358.71 39.09 2010-04-15 13:22:39.000 105 33339.60 228.21 2358.65 39.09 2010-04-15 13:22:40.000 105 33339.66 228.16 2358.68 39.09 2010-04-15 13:22:41.000 105 33339.64 228.21 2358.71 39.09 2010-04-15 13:22:42.000 105 33339.51 228.16 2358.64 39.09 2010-04-15 13:22:43.000 105 33339.62 228.22 2358.69 39.09 2010-04-15 13:22:44.000 105 33339.52 228.22 2358.72 39.09 2010-04-15 13:22:45.000 105 33339.68 228.25 2358.77 39.09 2010-04-15 13:22:46.000 105 33339.55 228.22 2358.76 39.09 2010-04-15 13:22:47.000 105 33339.54 228.23 2358.80 39.09 2010-04-15 13:22:48.000 105 33339.53 228.22 2358.67 39.09 2010-04-15 13:22:49.000 105 33339.55 228.18 2358.77 39.09 2010-04-15 13:22:50.000 105 33339.51 228.21 2358.77 39.09 2010-04-15 13:22:51.000 105 33339.55 228.16 2358.78 39.09 2010-04-15 13:22:52.000 105 33339.49 228.13 2358.73 39.09 2010-04-15 13:22:53.000 105 33339.50 228.20 2358.78 39.09 2010-04-15 13:22:54.000 105 33339.48 228.19 2358.76 39.09 2010-04-15 13:22:55.000 105 33339.58 228.18 2358.82 39.09 2010-04-15 13:22:56.000 105 33339.48 228.19 2358.81 39.09 2010-04-15 13:22:57.000 105 33339.57 228.14 2358.79 39.09 2010-04-15 13:22:58.000 105 33339.51 228.15 2358.75 39.09 2010-04-15 13:22:59.000 105 33339.54 228.11 2358.75 39.09 2010-04-15 13:23:00.000 105 33339.42 228.10 2358.83 39.09 2010-04-15 13:23:01.000 105 33339.50 228.10 2358.77 39.09 2010-04-15 13:23:02.000 105 33339.46 228.06 2358.79 39.09 2010-04-15 13:23:03.000 105 33339.49 228.05 2358.87 39.09 2010-04-15 13:23:04.000 105 33339.32 228.04 2358.85 39.09 2010-04-15 13:23:05.000 105 33339.49 228.07 2358.86 39.09 2010-04-15 13:23:06.000 105 33339.43 228.04 2358.84 39.09 2010-04-15 13:23:07.000 105 33339.54 227.99 2358.80 39.09 2010-04-15 13:23:08.000 105 33339.36 228.02 2358.86 39.09 2010-04-15 13:23:09.000 105 33339.50 228.02 2358.87 39.09 2010-04-15 13:23:10.000 105 33339.43 228.05 2358.87 39.09 2010-04-15 13:23:11.000 105 33339.42 228.08 2358.82 39.09 2010-04-15 13:23:12.000 105 33339.41 228.05 2358.81 39.09 2010-04-15 13:23:13.000 105 33339.45 228.10 2358.84 39.09 2010-04-15 13:23:14.000 105 33339.35 228.09 2358.71 39.09 2010-04-15 13:23:15.000 105 33339.39 228.09 2358.79 39.09 2010-04-15 13:23:16.000 105 33339.45 228.09 2358.81 39.09 2010-04-15 13:23:17.000 105 33339.35 228.09 2358.83 39.09 2010-04-15 13:23:18.000 105 33339.36 228.13 2358.90 39.09 2010-04-15 13:23:19.000 105 33339.32 228.12 2358.87 39.09 2010-04-15 13:23:20.000 105 33339.31 228.00 2358.74 39.09 2010-04-15 13:23:21.000 105 33339.21 228.00 2358.86 39.09 2010-04-15 13:23:22.000 105 33339.24 228.01 2358.84 39.09 2010-04-15 13:23:23.000 105 33339.30 228.00 2358.84 39.09 2010-04-15 13:23:24.000 105 33339.21 228.04 2358.78 39.09 2010-04-15 13:23:25.000 105 33339.18 228.10 2358.89 39.09 2010-04-15 13:23:26.000 105 33339.20 228.11 2358.82 39.09 2010-04-15 13:23:27.000 105 33339.14 228.09 2358.81 39.09 2010-04-15 13:23:28.000 105 33339.11 228.12 2358.80 39.09 2010-04-15 13:23:29.000 105 33339.16 228.18 2358.89 39.09 2010-04-15 13:23:30.000 105 33339.10 228.25 2358.88 39.09 2010-04-15 13:23:31.000 105 33339.08 228.24 2358.93 39.09 2010-04-15 13:23:32.000 105 33339.05 228.36 2358.93 39.09 2010-04-15 13:23:33.000 105 33339.11 228.34 2358.86 39.09 2010-04-15 13:23:34.000 105 33338.98 228.37 2358.90 39.09 2010-04-15 13:23:35.000 105 33339.08 228.37 2358.93 39.09 2010-04-15 13:23:36.000 105 33339.11 228.37 2358.86 39.09 2010-04-15 13:23:37.000 105 33338.99 228.34 2358.94 39.09 2010-04-15 13:23:38.000 105 33339.25 228.42 2358.91 39.09 2010-04-15 13:23:39.000 105 33339.02 228.38 2359.00 39.09 2010-04-15 13:23:40.000 105 33339.06 228.39 2358.94 39.09 2010-04-15 13:23:41.000 105 33339.14 228.38 2358.94 39.09 2010-04-15 13:23:42.000 105 33339.05 228.40 2358.91 39.09 2010-04-15 13:23:43.000 105 33339.08 228.43 2359.02 39.09 2010-04-15 13:23:44.000 105 33339.12 228.41 2358.94 39.09 2010-04-15 13:23:45.000 105 33339.08 228.43 2358.93 39.09 2010-04-15 13:23:46.000 105 33339.15 228.44 2358.91 39.09 2010-04-15 13:23:47.000 105 33339.10 228.35 2358.97 39.09 2010-04-15 13:23:48.000 105 33339.12 228.34 2358.92 39.09 2010-04-15 13:23:49.000 105 33338.96 228.34 2358.90 39.09 2010-04-15 13:23:50.000 105 33339.10 228.37 2358.94 39.09 2010-04-15 13:23:51.000 105 33339.04 228.32 2358.89 39.09 2010-04-15 13:23:52.000 105 33338.96 228.32 2358.91 39.09 2010-04-15 13:23:53.000 105 33338.98 228.38 2358.85 39.09 2010-04-15 13:23:54.000 105 33338.92 228.37 2358.93 39.09 2010-04-15 13:23:55.000 105 33338.99 228.41 2358.90 39.09 2010-04-15 13:23:56.000 105 33338.81 228.47 2358.91 39.09 2010-04-15 13:23:57.000 105 33338.87 228.51 2358.95 39.09 2010-04-15 13:23:58.000 105 33338.79 228.50 2358.90 39.09 2010-04-15 13:23:59.000 105 33338.82 228.52 2358.98 39.09 2010-04-15 13:24:00.000 105 33338.78 228.50 2358.99 39.09 2010-04-15 13:24:01.000 105 33338.76 228.55 2359.02 39.09 2010-04-15 13:24:02.000 105 33338.84 228.55 2358.91 39.09 2010-04-15 13:24:03.000 105 33338.80 228.56 2358.95 39.09 2010-04-15 13:24:04.000 105 33338.75 228.58 2358.93 39.09 2010-04-15 13:24:05.000 105 33338.76 228.52 2359.01 39.09 2010-04-15 13:24:06.000 105 33338.77 228.60 2358.96 39.09 2010-04-15 13:24:07.000 105 33338.65 228.61 2359.00 39.09 2010-04-15 13:24:08.000 105 33338.72 228.57 2358.88 39.09 2010-04-15 13:24:09.000 105 33338.63 228.60 2358.91 39.09 2010-04-15 13:24:10.000 105 33338.64 228.55 2358.97 39.09 2010-04-15 13:24:11.000 105 33338.57 228.53 2359.03 39.09 2010-04-15 13:24:12.000 105 33338.66 228.54 2358.97 39.09 2010-04-15 13:24:13.000 105 33338.61 228.51 2359.01 39.09 2010-04-15 13:24:14.000 105 33338.70 228.49 2358.94 39.09 2010-04-15 13:24:15.000 105 33338.48 228.50 2359.01 39.09 2010-04-15 13:24:16.000 105 33338.48 228.51 2358.98 39.09 2010-04-15 13:24:17.000 105 33338.49 228.45 2358.95 39.09 2010-04-15 13:24:18.000 105 33338.44 228.46 2359.03 39.09 2010-04-15 13:24:19.000 105 33338.41 228.44 2359.03 39.09 2010-04-15 13:24:20.000 105 33338.40 228.50 2359.04 39.09 2010-04-15 13:24:21.000 105 33338.48 228.54 2359.01 39.09 2010-04-15 13:24:22.000 105 33338.46 228.56 2358.99 39.09 2010-04-15 13:24:23.000 105 33338.42 228.57 2359.10 39.09 2010-04-15 13:24:24.000 105 33338.43 228.57 2359.09 39.09 2010-04-15 13:24:25.000 105 33338.48 228.54 2359.06 39.09 2010-04-15 13:24:26.000 105 33338.43 228.54 2359.12 39.09 2010-04-15 13:24:27.000 105 33338.49 228.52 2359.06 39.09 2010-04-15 13:24:28.000 105 33338.45 228.49 2359.12 39.09 2010-04-15 13:24:29.000 105 33338.54 228.50 2359.09 39.09 2010-04-15 13:24:30.000 105 33338.42 228.44 2359.14 39.09 2010-04-15 13:24:31.000 105 33338.48 228.53 2359.10 39.09 2010-04-15 13:24:32.000 105 33338.47 228.50 2359.03 39.09 2010-04-15 13:24:33.000 105 33338.53 228.50 2359.07 39.09 2010-04-15 13:24:34.000 105 33338.51 228.48 2359.10 39.09 2010-04-15 13:24:35.000 105 33338.56 228.49 2359.12 39.09 2010-04-15 13:24:36.000 105 33338.54 228.46 2359.13 39.09 2010-04-15 13:24:37.000 105 33338.61 228.46 2359.08 39.09 2010-04-15 13:24:38.000 105 33338.59 228.46 2359.12 39.09 2010-04-15 13:24:39.000 105 33338.49 228.47 2359.11 39.09 2010-04-15 13:24:40.000 105 33338.44 228.48 2359.06 39.09 2010-04-15 13:24:41.000 105 33338.59 228.47 2359.07 39.09 2010-04-15 13:24:42.000 105 33338.51 228.43 2359.06 39.09 2010-04-15 13:24:43.000 105 33338.38 228.41 2359.18 39.09 2010-04-15 13:24:44.000 105 33338.52 228.42 2359.05 39.09 2010-04-15 13:24:45.000 105 33338.51 228.38 2359.02 39.09 2010-04-15 13:24:46.000 105 33338.55 228.39 2358.96 39.09 2010-04-15 13:24:47.000 105 33338.54 228.42 2359.08 39.09 2010-04-15 13:24:48.000 105 33338.43 228.33 2359.06 39.09 2010-04-15 13:24:49.000 105 33338.35 228.38 2359.16 39.09 2010-04-15 13:24:50.000 105 33338.36 228.31 2359.08 39.09 2010-04-15 13:24:51.000 105 33338.32 228.41 2359.09 39.09 2010-04-15 13:24:52.000 105 33338.37 228.40 2359.10 39.09 2010-04-15 13:24:53.000 105 33338.36 228.36 2359.12 39.09 2010-04-15 13:24:54.000 105 33338.36 228.33 2359.06 39.09 2010-04-15 13:24:55.000 105 33338.31 228.34 2359.11 39.09 2010-04-15 13:24:56.000 105 33338.15 228.31 2359.12 39.09 2010-04-15 13:24:57.000 105 33338.39 228.30 2359.09 39.09 2010-04-15 13:24:58.000 105 33338.32 228.31 2359.10 39.09 2010-04-15 13:24:59.000 105 33338.35 228.34 2359.03 39.09 2010-04-15 13:25:00.000 105 33338.33 228.35 2359.03 39.09 2010-04-15 13:25:01.000 105 33338.31 228.33 2359.04 39.09 2010-04-15 13:25:02.000 105 33338.36 228.37 2359.05 39.09 2010-04-15 13:25:03.000 105 33338.32 228.39 2359.09 39.09 2010-04-15 13:25:04.000 105 33338.25 228.37 2359.09 39.09 2010-04-15 13:25:05.000 105 33338.36 228.37 2359.13 39.09 2010-04-15 13:25:06.000 105 33338.28 228.38 2359.12 39.09 2010-04-15 13:25:07.000 105 33338.36 228.37 2359.04 39.09 2010-04-15 13:25:08.000 105 33338.34 228.35 2359.15 39.09 2010-04-15 13:25:09.000 105 33338.37 228.35 2359.04 39.09 2010-04-15 13:25:10.000 105 33338.34 228.32 2359.05 39.09 2010-04-15 13:25:11.000 105 33338.36 228.29 2359.03 39.09 2010-04-15 13:25:12.000 105 33338.37 228.34 2359.07 39.09 2010-04-15 13:25:13.000 105 33338.37 228.32 2359.09 39.09 2010-04-15 13:25:14.000 105 33338.30 228.41 2359.12 39.09 2010-04-15 13:25:15.000 105 33338.26 228.38 2359.07 39.09 2010-04-15 13:25:16.000 105 33338.19 228.39 2359.04 39.09 2010-04-15 13:25:17.000 105 33338.27 228.43 2359.11 39.09 2010-04-15 13:25:18.000 105 33338.37 228.44 2359.12 39.09 2010-04-15 13:25:19.000 105 33338.27 228.39 2359.09 39.09 2010-04-15 13:25:20.000 105 33338.34 228.36 2359.14 39.09 2010-04-15 13:25:21.000 105 33338.21 228.39 2359.16 39.09 2010-04-15 13:25:22.000 105 33338.32 228.37 2359.09 39.09 2010-04-15 13:25:23.000 105 33338.26 228.33 2359.06 39.09 2010-04-15 13:25:24.000 105 33338.25 228.34 2359.03 39.09 2010-04-15 13:25:25.000 105 33338.35 228.32 2359.07 39.09 2010-04-15 13:25:26.000 105 33338.25 228.34 2359.14 39.09 2010-04-15 13:25:27.000 105 33338.22 228.36 2359.05 39.09 2010-04-15 13:25:28.000 105 33338.21 228.35 2359.10 39.09 2010-04-15 13:25:29.000 105 33338.27 228.36 2359.09 39.09 2010-04-15 13:25:30.000 105 33338.25 228.39 2359.06 39.09 2010-04-15 13:25:31.000 105 33338.23 228.43 2359.06 39.09 2010-04-15 13:25:32.000 105 33338.11 228.41 2359.07 39.09 2010-04-15 13:25:33.000 105 33338.21 228.45 2359.12 39.09 2010-04-15 13:25:34.000 105 33338.09 228.47 2359.11 39.09 2010-04-15 13:25:35.000 105 33338.17 228.47 2359.07 39.09 2010-04-15 13:25:36.000 105 33338.12 228.52 2359.07 39.09 2010-04-15 13:25:37.000 105 33338.13 228.49 2359.06 39.09 2010-04-15 13:25:38.000 105 33338.14 228.50 2359.02 39.09 2010-04-15 13:25:39.000 105 33338.07 228.51 2359.12 39.09 2010-04-15 13:25:40.000 105 33338.11 228.42 2359.12 39.09 2010-04-15 13:25:41.000 105 33338.11 228.41 2359.16 39.09 2010-04-15 13:25:42.000 105 33338.17 228.43 2359.07 39.09 2010-04-15 13:25:43.000 105 33338.18 228.43 2359.05 39.09 2010-04-15 13:25:44.000 105 33338.12 228.47 2359.14 39.09 2010-04-15 13:25:45.000 105 33338.14 228.46 2359.12 39.09 2010-04-15 13:25:46.000 105 33338.09 228.45 2359.09 39.09 2010-04-15 13:25:47.000 105 33338.14 228.44 2359.04 39.09 2010-04-15 13:25:48.000 105 33338.17 228.43 2359.16 39.09 2010-04-15 13:25:49.000 105 33338.09 228.49 2359.09 39.09 2010-04-15 13:25:50.000 105 33338.12 228.52 2359.06 39.09 2010-04-15 13:25:51.000 105 33338.15 228.45 2359.12 39.09 2010-04-15 13:25:52.000 105 33338.21 228.46 2359.12 39.09 2010-04-15 13:25:53.000 105 33338.16 228.49 2359.02 39.09 2010-04-15 13:25:54.000 105 33338.22 228.54 2359.02 39.09 2010-04-15 13:25:55.000 105 33338.23 228.55 2358.96 39.09 2010-04-15 13:25:56.000 105 33338.12 228.56 2359.07 39.09 2010-04-15 13:25:57.000 105 33338.12 228.59 2358.99 39.09 2010-04-15 13:25:58.000 105 33338.18 228.58 2358.97 39.09 2010-04-15 13:25:59.000 105 33338.06 228.61 2359.07 39.09 2010-04-15 13:26:00.000 105 33338.02 228.65 2359.10 39.09 2010-04-15 13:26:01.000 105 33337.91 228.67 2359.15 39.09 2010-04-15 13:26:02.000 105 33337.96 228.69 2359.01 39.09 2010-04-15 13:26:03.000 105 33338.05 228.71 2359.06 39.09 2010-04-15 13:26:04.000 105 33337.93 228.73 2359.07 39.09 2010-04-15 13:26:05.000 105 33337.92 228.73 2359.00 39.09 2010-04-15 13:26:06.000 105 33337.85 228.74 2359.06 39.09 2010-04-15 13:26:07.000 105 33337.82 228.69 2358.99 39.09 2010-04-15 13:26:08.000 105 33337.90 228.71 2359.05 39.09 2010-04-15 13:26:09.000 105 33337.85 228.77 2359.12 39.09 2010-04-15 13:26:10.000 105 33337.92 228.74 2359.16 39.09 2010-04-15 13:26:11.000 105 33337.87 228.80 2359.17 39.09 2010-04-15 13:26:12.000 105 33337.90 228.74 2359.07 39.09 2010-04-15 13:26:13.000 105 33337.84 228.78 2359.10 39.09 2010-04-15 13:26:14.000 105 33337.93 228.79 2359.07 39.09 2010-04-15 13:26:15.000 105 33338.00 228.72 2359.02 39.09 2010-04-15 13:26:16.000 105 33337.85 228.75 2359.03 39.09 2010-04-15 13:26:17.000 105 33337.87 228.74 2359.11 39.09 2010-04-15 13:26:18.000 105 33338.04 228.77 2359.13 39.09 2010-04-15 13:26:19.000 105 33337.90 228.77 2359.21 39.09 2010-04-15 13:26:20.000 105 33337.86 228.78 2359.11 39.09 2010-04-15 13:26:21.000 105 33338.05 228.75 2359.11 39.09 2010-04-15 13:26:22.000 105 33338.00 228.72 2359.07 39.09 2010-04-15 13:26:23.000 105 33338.01 228.76 2359.21 39.09 2010-04-15 13:26:24.000 105 33338.12 228.69 2359.18 39.09 2010-04-15 13:26:25.000 105 33338.01 228.72 2359.12 39.09 2010-04-15 13:26:26.000 105 33338.05 228.72 2359.15 39.09 2010-04-15 13:26:27.000 105 33338.08 228.67 2359.16 39.09 2010-04-15 13:26:28.000 105 33338.05 228.66 2359.11 39.09 2010-04-15 13:26:29.000 105 33337.93 228.66 2359.08 39.09 2010-04-15 13:26:30.000 105 33338.04 228.60 2359.10 39.09 2010-04-15 13:26:31.000 105 33338.10 228.61 2359.13 39.09 2010-04-15 13:26:32.000 105 33338.08 228.60 2359.08 39.09 2010-04-15 13:26:33.000 105 33338.13 228.57 2359.09 39.09 2010-04-15 13:26:34.000 105 33338.02 228.58 2359.07 39.09 2010-04-15 13:26:35.000 105 33338.16 228.57 2359.14 39.09 2010-04-15 13:26:36.000 105 33338.14 228.55 2359.11 39.09 2010-04-15 13:26:37.000 105 33338.06 228.60 2359.05 39.09 2010-04-15 13:26:38.000 105 33338.05 228.56 2359.09 39.09 2010-04-15 13:26:39.000 105 33338.22 228.57 2359.11 39.09 2010-04-15 13:26:40.000 105 33338.14 228.57 2359.09 39.09 2010-04-15 13:26:41.000 105 33338.14 228.64 2359.07 39.09 2010-04-15 13:26:42.000 105 33338.20 228.70 2359.11 39.09 2010-04-15 13:26:43.000 105 33338.21 228.70 2359.02 39.09 2010-04-15 13:26:44.000 105 33338.21 228.80 2358.99 39.09 2010-04-15 13:26:45.000 105 33338.19 228.79 2359.01 39.09 2010-04-15 13:26:46.000 105 33338.19 228.77 2359.01 39.09 2010-04-15 13:26:47.000 105 33338.23 228.82 2359.00 39.09 2010-04-15 13:26:48.000 105 33338.17 228.86 2358.89 39.09 2010-04-15 13:26:49.000 105 33338.25 228.86 2359.10 39.09 2010-04-15 13:26:50.000 105 33338.22 228.84 2358.95 39.09 2010-04-15 13:26:51.000 105 33338.26 228.88 2358.88 39.09 2010-04-15 13:26:52.000 105 33338.25 228.86 2358.95 39.09 2010-04-15 13:26:53.000 105 33338.17 228.88 2359.04 39.09 2010-04-15 13:26:54.000 105 33338.28 228.90 2358.90 39.09 2010-04-15 13:26:55.000 105 33338.16 228.88 2358.93 39.09 2010-04-15 13:26:56.000 105 33338.25 228.94 2358.93 39.09 2010-04-15 13:26:57.000 105 33338.24 228.93 2358.92 39.09 2010-04-15 13:26:58.000 105 33338.22 228.97 2358.85 39.09 2010-04-15 13:26:59.000 105 33338.14 229.06 2358.90 39.09 2010-04-15 13:27:00.000 105 33338.17 229.00 2358.95 39.09 2010-04-15 13:27:01.000 105 33338.23 229.06 2358.92 39.09 2010-04-15 13:27:02.000 105 33338.18 229.07 2358.91 39.09 2010-04-15 13:27:03.000 105 33338.25 229.15 2358.90 39.09 2010-04-15 13:27:04.000 105 33338.20 229.16 2358.90 39.09 2010-04-15 13:27:05.000 105 33338.19 229.15 2358.88 39.09 2010-04-15 13:27:06.000 105 33338.20 229.19 2358.97 39.09 2010-04-15 13:27:07.000 105 33338.15 229.24 2358.86 39.09 2010-04-15 13:27:08.000 105 33338.25 229.22 2358.84 39.09 2010-04-15 13:27:09.000 105 33338.18 229.26 2358.94 39.09 2010-04-15 13:27:10.000 105 33338.18 229.24 2358.89 39.09 2010-04-15 13:27:11.000 105 33338.11 229.26 2358.90 39.09 2010-04-15 13:27:12.000 105 33338.15 229.28 2358.84 39.09 2010-04-15 13:27:13.000 105 33338.22 229.30 2358.91 39.09 2010-04-15 13:27:14.000 105 33338.14 229.34 2358.90 39.09 2010-04-15 13:27:15.000 105 33338.11 229.39 2358.84 39.09 2010-04-15 13:27:16.000 105 33338.10 229.38 2358.87 39.09 2010-04-15 13:27:17.000 105 33338.10 229.40 2358.89 39.09 2010-04-15 13:27:18.000 105 33338.02 229.37 2358.88 39.09 2010-04-15 13:27:19.000 105 33337.98 229.42 2358.84 39.09 2010-04-15 13:27:20.000 105 33338.00 229.41 2358.75 39.09 2010-04-15 13:27:21.000 105 33338.02 229.45 2358.88 39.09 2010-04-15 13:27:22.000 105 33337.96 229.44 2358.82 39.09 2010-04-15 13:27:23.000 105 33337.82 229.47 2358.84 39.09 2010-04-15 13:27:24.000 105 33337.86 229.51 2358.91 39.09 2010-04-15 13:27:25.000 105 33337.81 229.51 2358.81 39.09 2010-04-15 13:27:26.000 105 33337.80 229.48 2359.03 39.09 2010-04-15 13:27:27.000 105 33337.93 229.51 2358.92 39.09 2010-04-15 13:27:28.000 105 33337.89 229.50 2358.89 39.09 2010-04-15 13:27:29.000 105 33337.83 229.50 2358.93 39.09 2010-04-15 13:27:30.000 105 33337.84 229.52 2358.97 39.09 2010-04-15 13:27:31.000 105 33337.84 229.53 2358.99 39.09 2010-04-15 13:27:32.000 105 33337.80 229.56 2358.86 39.09 2010-04-15 13:27:33.000 105 33337.89 229.58 2359.00 39.09 2010-04-15 13:27:34.000 105 33337.95 229.56 2359.05 39.09 2010-04-15 13:27:35.000 105 33337.94 229.55 2359.00 39.09 2010-04-15 13:27:36.000 105 33337.97 229.59 2358.97 39.09 2010-04-15 13:27:37.000 105 33337.87 229.58 2359.05 39.09 2010-04-15 13:27:38.000 105 33337.97 229.60 2359.05 39.09 2010-04-15 13:27:39.000 105 33337.98 229.59 2359.07 39.09 2010-04-15 13:27:40.000 105 33337.96 229.59 2359.03 39.09 2010-04-15 13:27:41.000 105 33337.99 229.59 2359.03 39.09 2010-04-15 13:27:42.000 105 33337.98 229.57 2359.03 39.09 2010-04-15 13:27:43.000 105 33338.05 229.56 2359.05 39.09 2010-04-15 13:27:44.000 105 33338.00 229.56 2359.07 39.09 2010-04-15 13:27:45.000 105 33337.98 229.56 2359.00 39.09 2010-04-15 13:27:46.000 105 33337.97 229.53 2358.93 39.09 2010-04-15 13:27:47.000 105 33338.00 229.53 2359.07 39.09 2010-04-15 13:27:48.000 105 33337.98 229.52 2358.95 39.09 2010-04-15 13:27:49.000 105 33337.90 229.54 2359.00 39.09 2010-04-15 13:27:50.000 105 33337.96 229.50 2358.99 39.09 2010-04-15 13:27:51.000 105 33337.84 229.59 2358.98 39.09 2010-04-15 13:27:52.000 105 33337.75 229.55 2358.99 39.09 2010-04-15 13:27:53.000 105 33337.77 229.60 2358.98 39.09 2010-04-15 13:27:54.000 105 33337.79 229.53 2358.97 39.09 2010-04-15 13:27:55.000 105 33337.90 229.54 2358.91 39.09 2010-04-15 13:27:56.000 105 33337.80 229.58 2359.05 39.09 2010-04-15 13:27:57.000 105 33337.80 229.56 2358.99 39.09 2010-04-15 13:27:58.000 105 33337.78 229.56 2359.00 39.09 2010-04-15 13:27:59.000 105 33337.84 229.52 2358.99 39.09 2010-04-15 13:28:00.000 105 33337.78 229.48 2359.02 39.09 2010-04-15 13:28:01.000 105 33337.78 229.48 2359.05 39.09 2010-04-15 13:28:02.000 105 33337.83 229.45 2359.05 39.09 2010-04-15 13:28:03.000 105 33337.80 229.45 2359.05 39.09 2010-04-15 13:28:04.000 105 33337.86 229.42 2359.02 39.09 2010-04-15 13:28:05.000 105 33337.87 229.36 2359.02 39.09 2010-04-15 13:28:06.000 105 33337.84 229.38 2359.02 39.09 2010-04-15 13:28:07.000 105 33337.92 229.35 2358.97 39.09 2010-04-15 13:28:08.000 105 33337.93 229.37 2359.05 39.09 2010-04-15 13:28:09.000 105 33337.87 229.38 2359.01 39.09 2010-04-15 13:28:10.000 105 33337.90 229.36 2359.03 39.09 2010-04-15 13:28:11.000 105 33337.92 229.35 2359.00 39.09 2010-04-15 13:28:12.000 105 33337.95 229.35 2358.99 39.09 2010-04-15 13:28:13.000 105 33337.92 229.38 2359.02 39.09 2010-04-15 13:28:14.000 105 33337.96 229.37 2358.96 39.09 2010-04-15 13:28:15.000 105 33337.99 229.36 2359.01 39.09 2010-04-15 13:28:16.000 105 33338.04 229.37 2358.96 39.09 2010-04-15 13:28:17.000 105 33338.05 229.36 2359.06 39.09 2010-04-15 13:28:18.000 105 33338.00 229.31 2359.03 39.09 2010-04-15 13:28:19.000 105 33338.07 229.34 2358.96 39.09 2010-04-15 13:28:20.000 105 33338.11 229.27 2359.00 39.09 2010-04-15 13:28:21.000 105 33338.21 229.34 2358.94 39.09 2010-04-15 13:28:22.000 105 33338.05 229.32 2359.00 39.09 2010-04-15 13:28:23.000 105 33338.06 229.23 2358.96 39.09 2010-04-15 13:28:24.000 105 33338.08 229.25 2359.04 39.09 2010-04-15 13:28:25.000 105 33338.02 229.23 2358.91 39.09 2010-04-15 13:28:26.000 105 33338.11 229.22 2358.99 39.09 2010-04-15 13:28:27.000 105 33337.99 229.21 2358.99 39.09 2010-04-15 13:28:28.000 105 33338.04 229.18 2358.99 39.09 2010-04-15 13:28:29.000 105 33338.00 229.11 2358.90 39.09 2010-04-15 13:28:30.000 105 33337.93 229.11 2358.94 39.09 2010-04-15 13:28:31.000 105 33338.09 229.12 2359.00 39.09 2010-04-15 13:28:32.000 105 33338.09 229.08 2358.90 39.09 2010-04-15 13:28:33.000 105 33338.15 229.12 2358.92 39.09 2010-04-15 13:28:34.000 105 33338.12 229.11 2358.92 39.09 2010-04-15 13:28:35.000 105 33338.09 229.16 2358.93 39.09 2010-04-15 13:28:36.000 105 33338.10 229.17 2358.85 39.09 2010-04-15 13:28:37.000 105 33338.04 229.21 2358.80 39.09 2010-04-15 13:28:38.000 105 33338.06 229.21 2358.89 39.09 2010-04-15 13:28:39.000 105 33337.99 229.20 2358.86 39.09 2010-04-15 13:28:40.000 105 33338.04 229.22 2358.78 39.09 2010-04-15 13:28:41.000 105 33338.06 229.31 2358.86 39.09 2010-04-15 13:28:42.000 105 33338.10 229.31 2358.89 39.09 2010-04-15 13:28:43.000 105 33338.06 229.28 2358.84 39.09 2010-04-15 13:28:44.000 105 33338.11 229.32 2358.82 39.09 2010-04-15 13:28:45.000 105 33338.02 229.33 2358.82 39.09 2010-04-15 13:28:46.000 105 33338.15 229.35 2358.71 39.09 2010-04-15 13:28:47.000 105 33338.04 229.36 2358.82 39.09 2010-04-15 13:28:48.000 105 33337.96 229.38 2358.78 39.09 2010-04-15 13:28:49.000 105 33338.02 229.39 2358.84 39.09 2010-04-15 13:28:50.000 105 33338.04 229.41 2358.82 39.09 2010-04-15 13:28:51.000 105 33338.00 229.44 2358.82 39.09 2010-04-15 13:28:52.000 105 33337.92 229.42 2358.82 39.09 2010-04-15 13:28:53.000 105 33337.96 229.47 2358.85 39.09 2010-04-15 13:28:54.000 105 33337.94 229.44 2358.87 39.09 2010-04-15 13:28:55.000 105 33337.83 229.43 2358.84 39.09 2010-04-15 13:28:56.000 105 33337.87 229.40 2358.85 39.09 2010-04-15 13:28:57.000 105 33337.89 229.44 2358.82 39.09 2010-04-15 13:28:58.000 105 33337.84 229.49 2358.81 39.09 2010-04-15 13:28:59.000 105 33337.94 229.49 2358.84 39.09 2010-04-15 13:29:00.000 105 33337.90 229.47 2358.83 39.09 2010-04-15 13:29:01.000 105 33337.91 229.51 2358.80 39.09 2010-04-15 13:29:02.000 105 33338.06 229.50 2358.86 39.09 2010-04-15 13:29:03.000 105 33337.88 229.50 2358.82 39.09 2010-04-15 13:29:04.000 105 33338.00 229.44 2358.86 39.09 2010-04-15 13:29:05.000 105 33337.89 229.50 2358.88 39.09 2010-04-15 13:29:06.000 105 33337.89 229.49 2358.86 39.09 2010-04-15 13:29:07.000 105 33337.96 229.47 2358.80 39.09 2010-04-15 13:29:08.000 105 33337.80 229.49 2358.81 39.09 2010-04-15 13:29:09.000 105 33338.02 229.44 2358.87 39.09 2010-04-15 13:29:10.000 105 33337.92 229.43 2358.87 39.09 2010-04-15 13:29:11.000 105 33337.89 229.43 2358.85 39.09 2010-04-15 13:29:12.000 105 33337.97 229.41 2358.86 39.09 2010-04-15 13:29:13.000 105 33337.96 229.45 2358.94 39.09 2010-04-15 13:29:14.000 105 33337.99 229.40 2358.96 39.09 2010-04-15 13:29:15.000 105 33338.00 229.32 2358.89 39.09 2010-04-15 13:29:16.000 105 33338.10 229.31 2358.93 39.09 2010-04-15 13:29:17.000 105 33338.02 229.34 2358.91 39.09 2010-04-15 13:29:18.000 105 33338.09 229.27 2358.92 39.09 2010-04-15 13:29:19.000 105 33338.02 229.25 2358.86 39.09 2010-04-15 13:29:20.000 105 33338.12 229.26 2358.85 39.09 2010-04-15 13:29:21.000 105 33338.18 229.18 2358.84 39.09 2010-04-15 13:29:22.000 105 33338.12 229.20 2358.84 39.09 2010-04-15 13:29:23.000 105 33338.13 229.21 2358.88 39.09 2010-04-15 13:29:24.000 105 33338.19 229.18 2358.92 39.09 2010-04-15 13:29:25.000 105 33338.30 229.17 2358.91 39.09 2010-04-15 13:29:26.000 105 33338.22 229.22 2358.88 39.09 2010-04-15 13:29:27.000 105 33338.24 229.20 2358.84 39.09 2010-04-15 13:29:28.000 105 33338.36 229.19 2358.84 39.09 2010-04-15 13:29:29.000 105 33338.38 229.21 2358.86 39.09 2010-04-15 13:29:30.000 105 33338.46 229.17 2358.80 39.09 2010-04-15 13:29:31.000 105 33338.39 229.18 2358.75 39.09 2010-04-15 13:29:32.000 105 33338.44 229.19 2358.76 39.09 2010-04-15 13:29:33.000 105 33338.54 229.16 2358.78 39.09 2010-04-15 13:29:34.000 105 33338.45 229.14 2358.75 39.09 2010-04-15 13:29:35.000 105 33338.43 229.17 2358.77 39.09 2010-04-15 13:29:36.000 105 33338.51 229.18 2358.71 39.09 2010-04-15 13:29:37.000 105 33338.41 229.20 2358.72 39.09 2010-04-15 13:29:38.000 105 33338.52 229.25 2358.71 39.09 2010-04-15 13:29:39.000 105 33338.48 229.26 2358.65 39.09 2010-04-15 13:29:40.000 105 33338.47 229.28 2358.68 39.09 2010-04-15 13:29:41.000 105 33338.56 229.30 2358.66 39.09 2010-04-15 13:29:42.000 105 33338.47 229.37 2358.66 39.09 2010-04-15 13:29:43.000 105 33338.54 229.34 2358.61 39.09 2010-04-15 13:29:44.000 105 33338.58 229.38 2358.64 39.09 2010-04-15 13:29:45.000 105 33338.58 229.41 2358.63 39.09 2010-04-15 13:29:46.000 105 33338.52 229.42 2358.63 39.09 2010-04-15 13:29:47.000 105 33338.51 229.39 2358.65 39.09 2010-04-15 13:29:48.000 105 33338.49 229.46 2358.65 39.09 2010-04-15 13:29:49.000 105 33338.57 229.42 2358.65 39.09 2010-04-15 13:29:50.000 105 33338.43 229.50 2358.57 39.09 2010-04-15 13:29:51.000 105 33338.52 229.48 2358.52 39.09 2010-04-15 13:29:52.000 105 33338.56 229.50 2358.62 39.09 2010-04-15 13:29:53.000 105 33338.55 229.49 2358.63 39.09 2010-04-15 13:29:54.000 105 33338.52 229.42 2358.63 39.09 2010-04-15 13:29:55.000 105 33338.58 229.47 2358.67 39.09 2010-04-15 13:29:56.000 105 33338.45 229.40 2358.64 39.09 2010-04-15 13:29:57.000 105 33338.64 229.39 2358.64 39.09 2010-04-15 13:29:58.000 105 33338.55 229.37 2358.55 39.09 2010-04-15 13:29:59.000 105 33338.61 229.36 2358.60 39.09 2010-04-15 13:30:00.000 105 33338.59 229.29 2358.65 39.09 2010-04-15 13:30:01.000 105 33338.58 229.28 2358.62 39.09 2010-04-15 13:30:02.000 105 33338.62 229.27 2358.64 39.09 2010-04-15 13:30:03.000 105 33338.76 229.29 2358.60 39.09 2010-04-15 13:30:04.000 105 33338.71 229.29 2358.50 39.09 2010-04-15 13:30:05.000 105 33338.71 229.28 2358.46 39.09 2010-04-15 13:30:06.000 105 33338.74 229.27 2358.62 39.09 2010-04-15 13:30:07.000 105 33338.79 229.27 2358.53 39.09 2010-04-15 13:30:08.000 105 33338.76 229.24 2358.63 39.09 2010-04-15 13:30:09.000 105 33338.79 229.30 2358.61 39.09 2010-04-15 13:30:10.000 105 33338.74 229.27 2358.53 39.09 2010-04-15 13:30:11.000 105 33338.80 229.24 2358.54 39.09 2010-04-15 13:30:12.000 105 33338.85 229.22 2358.46 39.09 2010-04-15 13:30:13.000 105 33338.80 229.21 2358.52 39.09 2010-04-15 13:30:14.000 105 33338.84 229.18 2358.56 39.09 2010-04-15 13:30:15.000 105 33338.88 229.13 2358.58 39.09 2010-04-15 13:30:16.000 105 33338.90 229.12 2358.54 39.09 2010-04-15 13:30:17.000 105 33338.98 229.07 2358.59 39.09 2010-04-15 13:30:18.000 105 33338.96 229.08 2358.53 39.09 2010-04-15 13:30:19.000 105 33338.95 229.06 2358.42 39.09 2010-04-15 13:30:20.000 105 33338.89 229.03 2358.55 39.09 2010-04-15 13:30:21.000 105 33338.98 229.04 2358.45 39.09 2010-04-15 13:30:22.000 105 33339.02 229.03 2358.48 39.09 2010-04-15 13:30:23.000 105 33339.04 229.02 2358.47 39.09 2010-04-15 13:30:24.000 105 33339.06 229.09 2358.48 39.09 2010-04-15 13:30:25.000 105 33339.02 229.06 2358.49 39.09 2010-04-15 13:30:26.000 105 33339.04 229.04 2358.39 39.09 2010-04-15 13:30:27.000 105 33339.07 229.03 2358.41 39.09 2010-04-15 13:30:28.000 105 33339.01 228.98 2358.45 39.09 2010-04-15 13:30:29.000 105 33339.08 228.95 2358.46 39.09 2010-04-15 13:30:30.000 105 33339.07 228.92 2358.45 39.09 2010-04-15 13:30:31.000 105 33339.10 228.97 2358.31 39.09 2010-04-15 13:30:32.000 105 33339.08 228.95 2358.43 39.09 2010-04-15 13:30:33.000 105 33339.05 228.96 2358.43 39.09 2010-04-15 13:30:34.000 105 33339.14 228.93 2358.41 39.09 2010-04-15 13:30:35.000 105 33339.11 228.96 2358.31 39.09 2010-04-15 13:30:36.000 105 33339.08 228.99 2358.40 39.09 2010-04-15 13:30:37.000 105 33339.12 229.00 2358.32 39.09 2010-04-15 13:30:38.000 105 33339.12 228.95 2358.37 39.09 2010-04-15 13:30:39.000 105 33339.12 228.95 2358.41 39.09 2010-04-15 13:30:40.000 105 33339.15 228.96 2358.32 39.09 2010-04-15 13:30:41.000 105 33339.16 228.95 2358.38 39.09 2010-04-15 13:30:42.000 105 33339.21 228.93 2358.33 39.09 2010-04-15 13:30:43.000 105 33339.20 228.96 2358.31 39.09 2010-04-15 13:30:44.000 105 33339.17 228.94 2358.37 39.09 2010-04-15 13:30:45.000 105 33339.18 228.93 2358.34 39.09 2010-04-15 13:30:46.000 105 33339.15 228.92 2358.32 39.09 2010-04-15 13:30:47.000 105 33339.29 228.89 2358.35 39.09 2010-04-15 13:30:48.000 105 33339.27 228.90 2358.32 39.09 2010-04-15 13:30:49.000 105 33339.33 228.92 2358.34 39.09 2010-04-15 13:30:50.000 105 33339.36 228.87 2358.25 39.09 2010-04-15 13:30:51.000 105 33339.33 228.85 2358.37 39.09 2010-04-15 13:30:52.000 105 33339.34 228.85 2358.28 39.09 2010-04-15 13:30:53.000 105 33339.35 228.89 2358.22 39.09 2010-04-15 13:30:54.000 105 33339.34 228.84 2358.22 39.09 2010-04-15 13:30:55.000 105 33339.32 228.88 2358.24 39.09 2010-04-15 13:30:56.000 105 33339.38 228.90 2358.23 39.09 2010-04-15 13:30:57.000 105 33339.41 228.85 2358.24 39.09 2010-04-15 13:30:58.000 105 33339.41 228.79 2358.22 39.09 2010-04-15 13:30:59.000 105 33339.44 228.82 2358.15 39.09 2010-04-15 13:31:00.000 105 33339.49 228.75 2358.18 39.09 2010-04-15 13:31:01.000 105 33339.50 228.79 2358.24 39.09 2010-04-15 13:31:02.000 105 33339.48 228.73 2358.22 39.09 2010-04-15 13:31:03.000 105 33339.54 228.73 2358.13 39.09 2010-04-15 13:31:04.000 105 33339.56 228.70 2358.13 39.09 2010-04-15 13:31:05.000 105 33339.61 228.65 2358.16 39.09 2010-04-15 13:31:06.000 105 33339.62 228.62 2358.22 39.09 2010-04-15 13:31:07.000 105 33339.63 228.58 2358.10 39.09 2010-04-15 13:31:08.000 105 33339.60 228.57 2358.12 39.09 2010-04-15 13:31:09.000 105 33339.53 228.57 2358.07 39.09 2010-04-15 13:31:10.000 105 33339.58 228.54 2358.16 39.09 2010-04-15 13:31:11.000 105 33339.63 228.55 2358.10 39.09 2010-04-15 13:31:12.000 105 33339.76 228.60 2358.19 39.09 2010-04-15 13:31:13.000 105 33339.59 228.58 2358.09 39.09 2010-04-15 13:31:14.000 105 33339.81 228.61 2358.16 39.09 2010-04-15 13:31:15.000 105 33339.69 228.61 2358.16 39.09 2010-04-15 13:31:16.000 105 33339.73 228.64 2358.16 39.09 2010-04-15 13:31:17.000 105 33339.70 228.56 2358.07 39.09 2010-04-15 13:31:18.000 105 33339.76 228.60 2358.14 39.09 2010-04-15 13:31:19.000 105 33339.72 228.54 2358.02 39.09 2010-04-15 13:31:20.000 105 33339.75 228.57 2358.04 39.09 2010-04-15 13:31:21.000 105 33339.76 228.57 2358.04 39.09 2010-04-15 13:31:22.000 105 33339.81 228.58 2358.06 39.09 2010-04-15 13:31:23.000 105 33339.82 228.53 2357.98 39.09 2010-04-15 13:31:24.000 105 33339.84 228.54 2357.99 39.09 2010-04-15 13:31:25.000 105 33339.89 228.58 2357.85 39.09 2010-04-15 13:31:26.000 105 33339.85 228.54 2357.96 39.09 2010-04-15 13:31:27.000 105 33339.80 228.54 2357.94 39.09 2010-04-15 13:31:28.000 105 33339.88 228.53 2357.95 39.09 2010-04-15 13:31:29.000 105 33339.85 228.51 2357.97 39.09 2010-04-15 13:31:30.000 105 33339.84 228.50 2357.95 39.09 2010-04-15 13:31:31.000 105 33339.85 228.53 2357.89 39.09 2010-04-15 13:31:32.000 105 33339.80 228.54 2357.99 39.09 2010-04-15 13:31:33.000 105 33339.86 228.52 2357.89 39.09 2010-04-15 13:31:34.000 105 33339.81 228.51 2357.86 39.09 2010-04-15 13:31:35.000 105 33339.89 228.50 2357.86 39.09 2010-04-15 13:31:36.000 105 33339.82 228.47 2357.94 39.09 2010-04-15 13:31:37.000 105 33339.89 228.51 2358.00 39.09 2010-04-15 13:31:38.000 105 33339.89 228.54 2357.94 39.09 2010-04-15 13:31:39.000 105 33339.91 228.51 2357.95 39.09 2010-04-15 13:31:40.000 105 33339.81 228.49 2357.91 39.09 2010-04-15 13:31:41.000 105 33339.91 228.53 2357.85 39.09 2010-04-15 13:31:42.000 105 33339.86 228.54 2357.89 39.09 2010-04-15 13:31:43.000 105 33339.91 228.51 2357.97 39.09 2010-04-15 13:31:44.000 105 33339.92 228.57 2357.85 39.09 2010-04-15 13:31:45.000 105 33339.82 228.50 2357.95 39.09 2010-04-15 13:31:46.000 105 33339.90 228.54 2357.93 39.09 2010-04-15 13:31:47.000 105 33339.99 228.52 2357.88 39.09 2010-04-15 13:31:48.000 105 33339.92 228.52 2357.90 39.09 2010-04-15 13:31:49.000 105 33339.95 228.54 2357.93 39.09 2010-04-15 13:31:50.000 105 33339.91 228.55 2357.91 39.09 2010-04-15 13:31:51.000 105 33340.00 228.56 2357.82 39.09 2010-04-15 13:31:52.000 105 33339.96 228.57 2357.82 39.09 2010-04-15 13:31:53.000 105 33340.01 228.60 2357.94 39.09 2010-04-15 13:31:54.000 105 33339.96 228.57 2357.89 39.09 2010-04-15 13:31:55.000 105 33340.01 228.58 2357.87 39.09 2010-04-15 13:31:56.000 105 33339.97 228.56 2357.86 39.09 2010-04-15 13:31:57.000 105 33339.99 228.52 2357.89 39.09 2010-04-15 13:31:58.000 105 33340.06 228.53 2357.90 39.09 2010-04-15 13:31:59.000 105 33340.08 228.52 2357.94 39.09 2010-04-15 13:32:00.000 105 33340.06 228.52 2357.85 39.09 2010-04-15 13:32:01.000 105 33340.09 228.51 2357.91 39.09 2010-04-15 13:32:02.000 105 33340.06 228.49 2357.96 39.09 2010-04-15 13:32:03.000 105 33340.02 228.52 2357.89 39.09 2010-04-15 13:32:04.000 105 33340.06 228.46 2357.94 39.09 2010-04-15 13:32:05.000 105 33340.07 228.49 2357.86 39.09 2010-04-15 13:32:06.000 105 33340.06 228.51 2357.82 39.09 2010-04-15 13:32:07.000 105 33340.04 228.48 2357.77 39.09 2010-04-15 13:32:08.000 105 33340.19 228.50 2357.86 39.09 2010-04-15 13:32:09.000 105 33340.07 228.46 2357.86 39.09 2010-04-15 13:32:10.000 105 33340.06 228.45 2357.90 39.09 2010-04-15 13:32:11.000 105 33340.08 228.47 2357.81 39.09 2010-04-15 13:32:12.000 105 33340.03 228.51 2357.81 39.09 2010-04-15 13:32:13.000 105 33340.00 228.46 2357.91 39.09 2010-04-15 13:32:14.000 105 33340.10 228.48 2357.81 39.09 2010-04-15 13:32:15.000 105 33340.07 228.50 2357.89 39.09 2010-04-15 13:32:16.000 105 33340.03 228.49 2357.88 39.09 2010-04-15 13:32:17.000 105 33340.04 228.55 2357.93 39.09 2010-04-15 13:32:18.000 105 33340.14 228.53 2357.85 39.09 2010-04-15 13:32:19.000 105 33340.01 228.53 2357.82 39.09 2010-04-15 13:32:20.000 105 33340.04 228.58 2357.86 39.09 2010-04-15 13:32:21.000 105 33340.12 228.60 2357.86 39.09 2010-04-15 13:32:22.000 105 33340.09 228.56 2357.89 39.09 2010-04-15 13:32:23.000 105 33340.13 228.58 2357.78 39.09 2010-04-15 13:32:24.000 105 33340.10 228.57 2357.90 39.09 2010-04-15 13:32:25.000 105 33340.16 228.51 2357.89 39.09 2010-04-15 13:32:26.000 105 33340.13 228.50 2357.91 39.09 2010-04-15 13:32:27.000 105 33340.11 228.46 2357.92 39.09 2010-04-15 13:32:28.000 105 33340.13 228.46 2357.94 39.09 2010-04-15 13:32:29.000 105 33340.19 228.40 2357.86 39.09 2010-04-15 13:32:30.000 105 33340.12 228.40 2357.94 39.09 2010-04-15 13:32:31.000 105 33340.28 228.41 2357.85 39.09 2010-04-15 13:32:32.000 105 33340.00 228.44 2357.90 39.09 2010-04-15 13:32:33.000 105 33340.09 228.45 2357.90 39.09 2010-04-15 13:32:34.000 105 33340.13 228.44 2357.87 39.09 2010-04-15 13:32:35.000 105 33340.06 228.43 2357.78 39.09 2010-04-15 13:32:36.000 105 33340.13 228.47 2357.86 39.09 2010-04-15 13:32:37.000 105 33340.11 228.41 2357.82 39.09 2010-04-15 13:32:38.000 105 33340.04 228.45 2357.84 39.09 2010-04-15 13:32:39.000 105 33340.12 228.42 2357.81 39.09 2010-04-15 13:32:40.000 105 33340.13 228.44 2357.79 39.09 2010-04-15 13:32:41.000 105 33340.11 228.41 2357.91 39.09 2010-04-15 13:32:42.000 105 33340.14 228.44 2357.92 39.09 2010-04-15 13:32:43.000 105 33340.09 228.41 2357.86 39.09 2010-04-15 13:32:44.000 105 33340.10 228.40 2357.85 39.09 2010-04-15 13:32:45.000 105 33340.02 228.41 2357.91 39.09 2010-04-15 13:32:46.000 105 33340.03 228.40 2357.88 39.09 2010-04-15 13:32:47.000 105 33340.11 228.38 2357.82 39.09 2010-04-15 13:32:48.000 105 33340.18 228.36 2357.84 39.09 2010-04-15 13:32:49.000 105 33340.16 228.38 2358.00 39.09 2010-04-15 13:32:50.000 105 33340.15 228.40 2357.94 39.09 2010-04-15 13:32:51.000 105 33340.22 228.34 2357.93 39.09 2010-04-15 13:32:52.000 105 33340.16 228.33 2357.89 39.09 2010-04-15 13:32:53.000 105 33340.21 228.37 2357.89 39.09 2010-04-15 13:32:54.000 105 33340.18 228.33 2357.90 39.09 2010-04-15 13:32:55.000 105 33340.13 228.38 2357.87 39.09 2010-04-15 13:32:56.000 105 33340.23 228.32 2357.94 39.09 2010-04-15 13:32:57.000 105 33340.33 228.29 2357.97 39.09 2010-04-15 13:32:58.000 105 33340.26 228.26 2357.97 39.09 2010-04-15 13:32:59.000 105 33340.32 228.21 2357.86 39.09 2010-04-15 13:33:00.000 105 33340.29 228.18 2357.97 39.09 2010-04-15 13:33:01.000 105 33340.24 228.20 2357.89 39.09 2010-04-15 13:33:02.000 105 33340.34 228.17 2357.89 39.09 2010-04-15 13:33:03.000 105 33340.32 228.16 2357.90 39.09 2010-04-15 13:33:04.000 105 33340.23 228.13 2357.82 39.09 2010-04-15 13:33:05.000 105 33340.35 228.16 2357.92 39.09 2010-04-15 13:33:06.000 105 33340.31 228.16 2357.90 39.09 2010-04-15 13:33:07.000 105 33340.36 228.21 2357.88 39.09 2010-04-15 13:33:08.000 105 33340.32 228.14 2357.85 39.09 2010-04-15 13:33:09.000 105 33340.43 228.20 2357.88 39.09 2010-04-15 13:33:10.000 105 33340.36 228.21 2357.89 39.09 2010-04-15 13:33:11.000 105 33340.36 228.24 2357.89 39.09 2010-04-15 13:33:12.000 105 33340.40 228.22 2357.85 39.09 2010-04-15 13:33:13.000 105 33340.41 228.26 2357.84 39.09 2010-04-15 13:33:14.000 105 33340.45 228.21 2357.88 39.09 2010-04-15 13:33:15.000 105 33340.50 228.29 2357.88 39.09 2010-04-15 13:33:16.000 105 33340.45 228.28 2357.89 39.09 2010-04-15 13:33:17.000 105 33340.59 228.36 2357.93 39.09 2010-04-15 13:33:18.000 105 33340.48 228.39 2357.79 39.09 2010-04-15 13:33:19.000 105 33340.48 228.36 2357.84 39.09 2010-04-15 13:33:20.000 105 33340.49 228.41 2357.82 39.09 2010-04-15 13:33:21.000 105 33340.54 228.34 2357.82 39.09 2010-04-15 13:33:22.000 105 33340.57 228.34 2357.75 39.09 2010-04-15 13:33:23.000 105 33340.50 228.30 2357.86 39.09 2010-04-15 13:33:24.000 105 33340.59 228.33 2357.76 39.09 2010-04-15 13:33:25.000 105 33340.56 228.34 2357.79 39.09 2010-04-15 13:33:26.000 105 33340.49 228.34 2357.76 39.09 2010-04-15 13:33:27.000 105 33340.72 228.32 2357.73 39.09 2010-04-15 13:33:28.000 105 33340.59 228.36 2357.76 39.09 2010-04-15 13:33:29.000 105 33340.64 228.30 2357.81 39.09 2010-04-15 13:33:30.000 105 33340.62 228.34 2357.81 39.09 2010-04-15 13:33:31.000 105 33340.66 228.29 2357.90 39.09 2010-04-15 13:33:32.000 105 33340.60 228.29 2357.75 39.09 2010-04-15 13:33:33.000 105 33340.57 228.29 2357.69 39.09 2010-04-15 13:33:34.000 105 33340.55 228.26 2357.73 39.09 2010-04-15 13:33:35.000 105 33340.67 228.20 2357.77 39.09 2010-04-15 13:33:36.000 105 33340.66 228.12 2357.76 39.09 2010-04-15 13:33:37.000 105 33340.60 228.16 2357.73 39.09 2010-04-15 13:33:38.000 105 33340.68 228.11 2357.84 39.09 2010-04-15 13:33:39.000 105 33340.78 228.13 2357.70 39.09 2010-04-15 13:33:40.000 105 33340.74 228.10 2357.71 39.09 2010-04-15 13:33:41.000 105 33340.71 228.16 2357.68 39.09 2010-04-15 13:33:42.000 105 33340.73 228.09 2357.69 39.09 2010-04-15 13:33:43.000 105 33340.76 228.07 2357.68 39.09 2010-04-15 13:33:44.000 105 33340.85 228.07 2357.69 39.09 2010-04-15 13:33:45.000 105 33340.87 228.01 2357.73 39.09 2010-04-15 13:33:46.000 105 33340.81 227.99 2357.78 39.09 2010-04-15 13:33:47.000 105 33340.84 228.01 2357.61 39.09 2010-04-15 13:33:48.000 105 33340.85 227.98 2357.59 39.09 2010-04-15 13:33:49.000 105 33340.99 227.92 2357.73 39.09 2010-04-15 13:33:50.000 105 33340.86 227.90 2357.65 39.09 2010-04-15 13:33:51.000 105 33340.99 227.90 2357.63 39.09 2010-04-15 13:33:52.000 105 33340.88 227.90 2357.59 39.09 2010-04-15 13:33:53.000 105 33341.00 227.90 2357.57 39.09 2010-04-15 13:33:54.000 105 33340.99 227.89 2357.62 39.09 2010-04-15 13:33:55.000 105 33341.03 227.88 2357.54 39.09 2010-04-15 13:33:56.000 105 33341.02 227.90 2357.60 39.09 2010-04-15 13:33:57.000 105 33341.04 227.81 2357.55 39.09 2010-04-15 13:33:58.000 105 33341.03 227.78 2357.56 39.09 2010-04-15 13:33:59.000 105 33341.04 227.82 2357.53 39.09 2010-04-15 13:34:00.000 105 33341.00 227.80 2357.55 39.09 2010-04-15 13:34:01.000 105 33340.94 227.75 2357.52 39.09 2010-04-15 13:34:02.000 105 33341.10 227.75 2357.54 39.09 2010-04-15 13:34:03.000 105 33341.15 227.76 2357.56 39.09 2010-04-15 13:34:04.000 105 33341.12 227.72 2357.50 39.09 2010-04-15 13:34:05.000 105 33341.17 227.70 2357.55 39.09 2010-04-15 13:34:06.000 105 33341.11 227.67 2357.55 39.09 2010-04-15 13:34:07.000 105 33341.09 227.70 2357.48 39.09 2010-04-15 13:34:08.000 105 33341.14 227.63 2357.44 39.09 2010-04-15 13:34:09.000 105 33341.13 227.65 2357.41 39.09 2010-04-15 13:34:10.000 105 33341.22 227.64 2357.44 39.09 2010-04-15 13:34:11.000 105 33341.29 227.62 2357.53 39.09 2010-04-15 13:34:12.000 105 33341.23 227.62 2357.50 39.09 2010-04-15 13:34:13.000 105 33341.30 227.58 2357.46 39.09 2010-04-15 13:34:14.000 105 33341.37 227.55 2357.39 39.09 2010-04-15 13:34:15.000 105 33341.29 227.56 2357.40 39.09 2010-04-15 13:34:16.000 105 33341.37 227.53 2357.46 39.09 2010-04-15 13:34:17.000 105 33341.41 227.53 2357.28 39.09 2010-04-15 13:34:18.000 105 33341.41 227.50 2357.33 39.09 2010-04-15 13:34:19.000 105 33341.40 227.44 2357.26 39.09 2010-04-15 13:34:20.000 105 33341.43 227.41 2357.33 39.09 2010-04-15 13:34:21.000 105 33341.54 227.47 2357.37 39.09 2010-04-15 13:34:22.000 105 33341.50 227.45 2357.35 39.09 2010-04-15 13:34:23.000 105 33341.47 227.45 2357.20 39.09 2010-04-15 13:34:24.000 105 33341.46 227.41 2357.19 39.09 2010-04-15 13:34:25.000 105 33341.42 227.45 2357.36 39.09 2010-04-15 13:34:26.000 105 33341.44 227.41 2357.29 39.09 2010-04-15 13:34:27.000 105 33341.57 227.33 2357.27 39.09 2010-04-15 13:34:28.000 105 33341.61 227.36 2357.26 39.09 2010-04-15 13:34:29.000 105 33341.66 227.33 2357.23 39.09 2010-04-15 13:34:30.000 105 33341.61 227.32 2357.19 39.09 2010-04-15 13:34:31.000 105 33341.65 227.30 2357.23 39.09 2010-04-15 13:34:32.000 105 33341.64 227.29 2357.16 39.09 2010-04-15 13:34:33.000 105 33341.69 227.28 2357.11 39.09 2010-04-15 13:34:34.000 105 33341.62 227.29 2357.11 39.09 2010-04-15 13:34:35.000 105 33341.70 227.27 2357.14 39.09 2010-04-15 13:34:36.000 105 33341.79 227.27 2357.10 39.09 2010-04-15 13:34:37.000 105 33341.81 227.26 2357.11 39.09 2010-04-15 13:34:38.000 105 33341.77 227.21 2357.12 39.09 2010-04-15 13:34:39.000 105 33341.81 227.12 2357.06 39.09 2010-04-15 13:34:40.000 105 33341.84 227.08 2357.13 39.09 2010-04-15 13:34:41.000 105 33341.73 227.06 2357.09 39.09 2010-04-15 13:34:42.000 105 33341.74 227.04 2357.08 39.09 2010-04-15 13:34:43.000 105 33341.77 227.03 2357.05 39.09 2010-04-15 13:34:44.000 105 33341.78 227.03 2357.15 39.09 2010-04-15 13:34:45.000 105 33341.81 226.99 2357.08 39.09 2010-04-15 13:34:46.000 105 33341.92 226.97 2357.04 39.09 2010-04-15 13:34:47.000 105 33341.86 226.98 2357.07 39.09 2010-04-15 13:34:48.000 105 33341.83 226.95 2357.11 39.09 2010-04-15 13:34:49.000 105 33341.81 226.88 2356.97 39.09 2010-04-15 13:34:50.000 105 33341.92 226.87 2357.04 39.09 2010-04-15 13:34:51.000 105 33341.89 226.90 2357.04 39.09 2010-04-15 13:34:52.000 105 33341.90 226.85 2356.99 39.09 2010-04-15 13:34:53.000 105 33341.96 226.81 2356.99 39.09 2010-04-15 13:34:54.000 105 33341.99 226.80 2356.88 39.09 2010-04-15 13:34:55.000 105 33341.99 226.76 2356.86 39.09 2010-04-15 13:34:56.000 105 33342.05 226.76 2356.92 39.09 2010-04-15 13:34:57.000 105 33342.14 226.69 2356.86 39.09 2010-04-15 13:34:58.000 105 33342.11 226.70 2356.87 39.09 2010-04-15 13:34:59.000 105 33342.08 226.66 2356.91 39.09 2010-04-15 13:35:00.000 105 33342.12 226.63 2356.80 39.09 2010-04-15 13:35:01.000 105 33342.09 226.65 2356.89 39.09 2010-04-15 13:35:02.000 105 33342.11 226.61 2356.89 39.09 2010-04-15 13:35:03.000 105 33342.17 226.64 2356.85 39.09 2010-04-15 13:35:04.000 105 33342.18 226.58 2356.89 39.09 2010-04-15 13:35:05.000 105 33342.12 226.54 2356.86 39.09 2010-04-15 13:35:06.000 105 33342.19 226.53 2356.82 39.09 2010-04-15 13:35:07.000 105 33342.08 226.47 2356.79 39.09 2010-04-15 13:35:08.000 105 33342.24 226.41 2356.76 39.09 2010-04-15 13:35:09.000 105 33342.25 226.35 2356.78 39.09 2010-04-15 13:35:10.000 105 33342.28 226.30 2356.82 39.09 2010-04-15 13:35:11.000 105 33342.32 226.33 2356.81 39.09 2010-04-15 13:35:12.000 105 33342.44 226.38 2356.78 39.09 2010-04-15 13:35:13.000 105 33342.36 226.33 2356.72 39.09 2010-04-15 13:35:14.000 105 33342.39 226.23 2356.69 39.09 2010-04-15 13:35:15.000 105 33342.37 226.12 2356.76 39.09 2010-04-15 13:35:16.000 105 33342.31 226.06 2356.74 39.09 2010-04-15 13:35:17.000 105 33342.43 225.92 2356.70 39.09 2010-04-15 13:35:18.000 105 33342.46 225.82 2356.74 39.09 2010-04-15 13:35:19.000 105 33342.49 225.80 2356.69 39.09 2010-04-15 13:35:20.000 105 33342.37 225.66 2356.60 39.09 2010-04-15 13:35:21.000 105 33342.41 225.56 2356.67 39.09 2010-04-15 13:35:22.000 105 33342.48 225.54 2356.58 39.09 2010-04-15 13:35:23.000 105 33342.55 225.50 2356.58 39.09 2010-04-15 13:35:24.000 105 33342.50 225.49 2356.61 39.09 2010-04-15 13:35:25.000 105 33342.50 225.41 2356.57 39.09 2010-04-15 13:35:26.000 105 33342.59 225.36 2356.59 39.09 2010-04-15 13:35:27.000 105 33342.58 225.24 2356.54 39.09 2010-04-15 13:35:28.000 105 33342.50 225.23 2356.55 39.09 2010-04-15 13:35:29.000 105 33342.56 225.16 2356.55 39.09 2010-04-15 13:35:30.000 105 33342.52 225.09 2356.49 39.09 2010-04-15 13:35:31.000 105 33342.60 225.09 2356.44 39.09 2010-04-15 13:35:32.000 105 33342.55 225.02 2356.53 39.09 2010-04-15 13:35:33.000 105 33342.65 224.94 2356.46 39.09 2010-04-15 13:35:34.000 105 33342.57 224.90 2356.46 39.09 2010-04-15 13:35:35.000 105 33342.61 224.91 2356.47 39.09 2010-04-15 13:35:36.000 105 33342.59 224.88 2356.39 39.09 2010-04-15 13:35:37.000 105 33342.58 224.87 2356.52 39.09 2010-04-15 13:35:38.000 105 33342.66 224.86 2356.38 39.09 2010-04-15 13:35:39.000 105 33342.53 224.79 2356.44 39.09 2010-04-15 13:35:40.000 105 33342.63 224.74 2356.48 39.09 2010-04-15 13:35:41.000 105 33342.62 224.70 2356.39 39.09 2010-04-15 13:35:42.000 105 33342.57 224.67 2356.47 39.09 2010-04-15 13:35:43.000 105 33342.62 224.63 2356.39 39.09 2010-04-15 13:35:44.000 105 33342.62 224.61 2356.35 39.09 2010-04-15 13:35:45.000 105 33342.67 224.56 2356.37 39.09 2010-04-15 13:35:46.000 105 33342.62 224.53 2356.34 39.09 2010-04-15 13:35:47.000 105 33342.63 224.50 2356.33 39.09 2010-04-15 13:35:48.000 105 33342.65 224.44 2356.38 39.09 2010-04-15 13:35:49.000 105 33342.58 224.45 2356.34 39.09 2010-04-15 13:35:50.000 105 33342.62 224.41 2356.35 39.09 2010-04-15 13:35:51.000 105 33342.64 224.38 2356.51 39.09 2010-04-15 13:35:52.000 105 33342.62 224.38 2356.45 39.09 2010-04-15 13:35:53.000 105 33342.65 224.28 2356.38 39.09 2010-04-15 13:35:54.000 105 33342.59 224.31 2356.29 39.09 2010-04-15 13:35:55.000 105 33342.58 224.28 2356.33 39.09 2010-04-15 13:35:56.000 105 33342.76 224.30 2356.38 39.09 2010-04-15 13:35:57.000 105 33342.65 224.24 2356.29 39.09 2010-04-15 13:35:58.000 105 33342.56 224.23 2356.28 39.09 2010-04-15 13:35:59.000 105 33342.65 224.25 2356.29 39.09 2010-04-15 13:36:00.000 105 33342.63 224.26 2356.27 39.09 2010-04-15 13:36:01.000 105 33342.52 224.23 2356.23 39.09 2010-04-15 13:36:02.000 105 33342.56 224.19 2356.24 39.09 2010-04-15 13:36:03.000 105 33342.54 224.15 2356.28 39.09 2010-04-15 13:36:04.000 105 33342.59 224.10 2356.31 39.09 2010-04-15 13:36:05.000 105 33342.58 224.06 2356.29 39.09 2010-04-15 13:36:06.000 105 33342.52 224.00 2356.34 39.09 2010-04-15 13:36:07.000 105 33342.46 224.02 2356.28 39.09 2010-04-15 13:36:08.000 105 33342.49 224.00 2356.26 39.09 2010-04-15 13:36:09.000 105 33342.46 223.95 2356.36 39.09 2010-04-15 13:36:10.000 105 33342.46 223.90 2356.30 39.09 2010-04-15 13:36:11.000 105 33342.47 223.92 2356.27 39.09 2010-04-15 13:36:12.000 105 33342.39 224.00 2356.30 39.09 2010-04-15 13:36:13.000 105 33342.34 223.94 2356.30 39.09 2010-04-15 13:36:14.000 105 33342.49 224.05 2356.35 39.09 2010-04-15 13:36:15.000 105 33342.36 224.03 2356.38 39.09 2010-04-15 13:36:16.000 105 33342.41 224.04 2356.39 39.09 2010-04-15 13:36:17.000 105 33342.45 224.03 2356.35 39.09 2010-04-15 13:36:18.000 105 33342.45 224.02 2356.38 39.09 2010-04-15 13:36:19.000 105 33342.40 224.08 2356.36 39.09 2010-04-15 13:36:20.000 105 33342.49 224.06 2356.35 39.09 2010-04-15 13:36:21.000 105 33342.45 224.03 2356.39 39.09 2010-04-15 13:36:22.000 105 33342.45 224.03 2356.34 39.09 2010-04-15 13:36:23.000 105 33342.49 223.98 2356.42 39.09 2010-04-15 13:36:24.000 105 33342.42 223.98 2356.43 39.09 2010-04-15 13:36:25.000 105 33342.46 223.95 2356.42 39.09 2010-04-15 13:36:26.000 105 33342.39 223.99 2356.42 39.09 2010-04-15 13:36:27.000 105 33342.39 223.97 2356.34 39.09 2010-04-15 13:36:28.000 105 33342.42 223.92 2356.41 39.09 2010-04-15 13:36:29.000 105 33342.35 223.89 2356.38 39.09 2010-04-15 13:36:30.000 105 33342.41 223.86 2356.43 39.09 2010-04-15 13:36:31.000 105 33342.34 223.82 2356.31 39.09 2010-04-15 13:36:32.000 105 33342.39 223.77 2356.39 39.09 2010-04-15 13:36:33.000 105 33342.30 223.79 2356.43 39.09 2010-04-15 13:36:34.000 105 33342.42 223.80 2356.32 39.09 2010-04-15 13:36:35.000 105 33342.39 223.80 2356.33 39.09 2010-04-15 13:36:36.000 105 33342.36 223.78 2356.40 39.09 2010-04-15 13:36:37.000 105 33342.37 223.81 2356.45 39.09 2010-04-15 13:36:38.000 105 33342.40 223.84 2356.42 39.09 2010-04-15 13:36:39.000 105 33342.33 223.85 2356.41 39.09 2010-04-15 13:36:40.000 105 33342.44 223.82 2356.42 39.09 2010-04-15 13:36:41.000 105 33342.36 223.81 2356.40 39.09 2010-04-15 13:36:42.000 105 33342.28 223.85 2356.45 39.09 2010-04-15 13:36:43.000 105 33342.26 223.82 2356.42 39.09 2010-04-15 13:36:44.000 105 33342.21 223.82 2356.47 39.09 2010-04-15 13:36:45.000 105 33342.25 223.78 2356.38 39.09 2010-04-15 13:36:46.000 105 33342.28 223.77 2356.44 39.09 2010-04-15 13:36:47.000 105 33342.23 223.79 2356.44 39.09 2010-04-15 13:36:48.000 105 33342.18 223.80 2356.45 39.09 2010-04-15 13:36:49.000 105 33342.20 223.78 2356.41 39.09 2010-04-15 13:36:50.000 105 33342.15 223.82 2356.51 39.09 2010-04-15 13:36:51.000 105 33342.16 223.91 2356.47 39.09 2010-04-15 13:36:52.000 105 33342.19 223.97 2356.48 39.09 2010-04-15 13:36:53.000 105 33342.06 223.95 2356.47 39.09 2010-04-15 13:36:54.000 105 33342.12 223.98 2356.59 39.09 2010-04-15 13:36:55.000 105 33342.11 224.08 2356.47 39.09 2010-04-15 13:36:56.000 105 33342.05 224.08 2356.49 39.09 2010-04-15 13:36:57.000 105 33342.02 224.08 2356.54 39.09 2010-04-15 13:36:58.000 105 33342.05 224.12 2356.58 39.09 2010-04-15 13:36:59.000 105 33342.06 224.07 2356.60 39.09 2010-04-15 13:37:00.000 105 33341.95 224.02 2356.58 39.09 2010-04-15 13:37:01.000 105 33341.99 224.04 2356.54 39.09 2010-04-15 13:37:02.000 105 33342.01 224.01 2356.69 39.09 2010-04-15 13:37:03.000 105 33341.97 224.00 2356.60 39.09 2010-04-15 13:37:04.000 105 33341.90 224.00 2356.55 39.09 2010-04-15 13:37:05.000 105 33341.96 223.97 2356.58 39.09 2010-04-15 13:37:06.000 105 33341.93 224.03 2356.55 39.09 2010-04-15 13:37:07.000 105 33341.96 224.08 2356.62 39.09 2010-04-15 13:37:08.000 105 33341.88 224.10 2356.58 39.09 2010-04-15 13:37:09.000 105 33341.94 224.13 2356.60 39.09 2010-04-15 13:37:10.000 105 33341.99 224.07 2356.65 39.09 2010-04-15 13:37:11.000 105 33341.93 224.04 2356.70 39.09 2010-04-15 13:37:12.000 105 33341.89 224.05 2356.61 39.09 2010-04-15 13:37:13.000 105 33341.90 224.06 2356.74 39.09 2010-04-15 13:37:14.000 105 33341.87 224.02 2356.63 39.09 2010-04-15 13:37:15.000 105 33341.92 224.06 2356.73 39.09 2010-04-15 13:37:16.000 105 33341.77 224.05 2356.72 39.09 2010-04-15 13:37:17.000 105 33341.83 224.04 2356.72 39.09 2010-04-15 13:37:18.000 105 33341.81 224.07 2356.70 39.09 2010-04-15 13:37:19.000 105 33341.77 224.15 2356.58 39.09 2010-04-15 13:37:20.000 105 33341.65 224.08 2356.77 39.09 2010-04-15 13:37:21.000 105 33341.70 224.18 2356.68 39.09 2010-04-15 13:37:22.000 105 33341.70 224.20 2356.69 39.09 2010-04-15 13:37:23.000 105 33341.69 224.17 2356.76 39.09 2010-04-15 13:37:24.000 105 33341.64 224.13 2356.66 39.09 2010-04-15 13:37:25.000 105 33341.64 224.14 2356.79 39.09 2010-04-15 13:37:26.000 105 33341.59 224.10 2356.72 39.09 2010-04-15 13:37:27.000 105 33341.56 224.07 2356.77 39.09 2010-04-15 13:37:28.000 105 33341.55 224.12 2356.79 39.09 2010-04-15 13:37:29.000 105 33341.45 224.10 2356.86 39.09 2010-04-15 13:37:30.000 105 33341.53 224.17 2356.78 39.09 2010-04-15 13:37:31.000 105 33341.46 224.24 2356.82 39.09 2010-04-15 13:37:32.000 105 33341.49 224.17 2356.92 39.09 2010-04-15 13:37:33.000 105 33341.45 224.21 2356.86 39.09 2010-04-15 13:37:34.000 105 33341.37 224.22 2356.86 39.09 2010-04-15 13:37:35.000 105 33341.40 224.22 2356.87 39.09 2010-04-15 13:37:36.000 105 33341.38 224.25 2356.92 39.09 2010-04-15 13:37:37.000 105 33341.26 224.28 2356.85 39.09 2010-04-15 13:37:38.000 105 33341.38 224.31 2356.82 39.09 2010-04-15 13:37:39.000 105 33341.22 224.33 2356.88 39.09 2010-04-15 13:37:40.000 105 33341.32 224.37 2356.86 39.09 2010-04-15 13:37:41.000 105 33341.25 224.40 2356.79 39.09 2010-04-15 13:37:42.000 105 33341.13 224.38 2356.88 39.09 2010-04-15 13:37:43.000 105 33341.25 224.40 2356.98 39.09 2010-04-15 13:37:44.000 105 33341.15 224.41 2356.95 39.09 2010-04-15 13:37:45.000 105 33341.07 224.39 2356.97 39.09 2010-04-15 13:37:46.000 105 33341.18 224.35 2356.98 39.09 2010-04-15 13:37:47.000 105 33341.12 224.33 2356.97 39.09 2010-04-15 13:37:48.000 105 33341.10 224.31 2356.94 39.09 2010-04-15 13:37:49.000 105 33341.14 224.36 2357.05 39.09 2010-04-15 13:37:50.000 105 33341.21 224.31 2357.03 39.09 2010-04-15 13:37:51.000 105 33341.10 224.29 2357.09 39.09 2010-04-15 13:37:52.000 105 33341.13 224.23 2357.07 39.09 2010-04-15 13:37:53.000 105 33341.17 224.25 2357.10 39.09 2010-04-15 13:37:54.000 105 33341.10 224.19 2357.07 39.09 2010-04-15 13:37:55.000 105 33341.17 224.19 2357.09 39.09 2010-04-15 13:37:56.000 105 33341.23 224.16 2357.07 39.09 2010-04-15 13:37:57.000 105 33341.16 224.17 2357.05 39.09 2010-04-15 13:37:58.000 105 33341.04 224.13 2357.10 39.09 2010-04-15 13:37:59.000 105 33341.09 224.15 2357.13 39.09 2010-04-15 13:38:00.000 105 33341.20 224.17 2357.10 39.09 2010-04-15 13:38:01.000 105 33341.13 224.14 2357.18 39.09 2010-04-15 13:38:02.000 105 33341.10 224.16 2357.09 39.09 2010-04-15 13:38:03.000 105 33341.08 224.22 2357.09 39.09 2010-04-15 13:38:04.000 105 33341.10 224.16 2357.06 39.09 2010-04-15 13:38:05.000 105 33341.04 224.19 2357.03 39.09 2010-04-15 13:38:06.000 105 33341.07 224.21 2357.10 39.09 2010-04-15 13:38:07.000 105 33341.11 224.20 2357.07 39.09 2010-04-15 13:38:08.000 105 33341.10 224.24 2357.12 39.09 2010-04-15 13:38:09.000 105 33341.02 224.16 2357.09 39.09 2010-04-15 13:38:10.000 105 33340.97 224.16 2357.09 39.09 2010-04-15 13:38:11.000 105 33340.92 224.14 2357.07 39.09 2010-04-15 13:38:12.000 105 33340.94 224.13 2357.04 39.09 2010-04-15 13:38:13.000 105 33340.95 224.13 2357.10 39.09 2010-04-15 13:38:14.000 105 33340.91 224.19 2357.12 39.09 2010-04-15 13:38:15.000 105 33340.98 224.22 2357.14 39.09 2010-04-15 13:38:16.000 105 33340.79 224.20 2357.12 39.09 2010-04-15 13:38:17.000 105 33340.87 224.21 2357.12 39.09 2010-04-15 13:38:18.000 105 33340.84 224.21 2357.11 39.09 2010-04-15 13:38:19.000 105 33340.88 224.23 2357.11 39.09 2010-04-15 13:38:20.000 105 33340.79 224.20 2357.19 39.09 2010-04-15 13:38:21.000 105 33340.85 224.31 2357.15 39.09 2010-04-15 13:38:22.000 105 33340.84 224.27 2357.13 39.09 2010-04-15 13:38:23.000 105 33340.74 224.30 2357.16 39.09 2010-04-15 13:38:24.000 105 33340.88 224.31 2357.10 39.09 2010-04-15 13:38:25.000 105 33340.81 224.26 2357.15 39.09 2010-04-15 13:38:26.000 105 33340.93 224.27 2357.19 39.09 2010-04-15 13:38:27.000 105 33340.77 224.25 2357.04 39.09 2010-04-15 13:38:28.000 105 33340.84 224.23 2357.13 39.09 2010-04-15 13:38:29.000 105 33340.81 224.25 2357.26 39.09 2010-04-15 13:38:30.000 105 33340.82 224.19 2357.13 39.09 2010-04-15 13:38:31.000 105 33340.74 224.16 2357.14 39.09 2010-04-15 13:38:32.000 105 33340.78 224.15 2357.13 39.09 2010-04-15 13:38:33.000 105 33340.71 224.16 2357.12 39.09 2010-04-15 13:38:34.000 105 33340.71 224.13 2357.19 39.09 2010-04-15 13:38:35.000 105 33340.68 224.16 2357.26 39.09 2010-04-15 13:38:36.000 105 33340.66 224.19 2357.10 39.09 2010-04-15 13:38:37.000 105 33340.66 224.16 2357.12 39.09 2010-04-15 13:38:38.000 105 33340.67 224.17 2357.16 39.09 2010-04-15 13:38:39.000 105 33340.75 224.17 2357.12 39.09 2010-04-15 13:38:40.000 105 33340.57 224.20 2357.15 39.09 2010-04-15 13:38:41.000 105 33340.61 224.20 2357.14 39.09 2010-04-15 13:38:42.000 105 33340.70 224.23 2357.23 39.09 2010-04-15 13:38:43.000 105 33340.69 224.23 2357.22 39.09 2010-04-15 13:38:44.000 105 33340.61 224.25 2357.16 39.09 2010-04-15 13:38:45.000 105 33340.61 224.21 2357.32 39.09 2010-04-15 13:38:46.000 105 33340.56 224.21 2357.22 39.09 2010-04-15 13:38:47.000 105 33340.60 224.22 2357.23 39.09 2010-04-15 13:38:48.000 105 33340.62 224.24 2357.24 39.09 2010-04-15 13:38:49.000 105 33340.53 224.21 2357.23 39.09 2010-04-15 13:38:50.000 105 33340.47 224.17 2357.21 39.09 2010-04-15 13:38:51.000 105 33340.56 224.20 2357.23 39.09 2010-04-15 13:38:52.000 105 33340.53 224.22 2357.22 39.09 2010-04-15 13:38:53.000 105 33340.45 224.25 2357.20 39.09 2010-04-15 13:38:54.000 105 33340.49 224.24 2357.12 39.09 2010-04-15 13:38:55.000 105 33340.50 224.26 2357.21 39.09 2010-04-15 13:38:56.000 105 33340.50 224.34 2357.25 39.09 2010-04-15 13:38:57.000 105 33340.36 224.32 2357.20 39.09 2010-04-15 13:38:58.000 105 33340.41 224.33 2357.27 39.09 2010-04-15 13:38:59.000 105 33340.43 224.34 2357.23 39.09 2010-04-15 13:39:00.000 105 33340.38 224.35 2357.25 39.09 2010-04-15 13:39:01.000 105 33340.29 224.31 2357.14 39.09 2010-04-15 13:39:02.000 105 33340.33 224.33 2357.17 39.09 2010-04-15 13:39:03.000 105 33340.19 224.42 2357.25 39.09 2010-04-15 13:39:04.000 105 33340.22 224.41 2357.24 39.09 2010-04-15 13:39:05.000 105 33340.14 224.39 2357.25 39.09 2010-04-15 13:39:06.000 105 33340.13 224.44 2357.41 39.09 2010-04-15 13:39:07.000 105 33340.13 224.45 2357.30 39.09 2010-04-15 13:39:08.000 105 33340.03 224.46 2357.25 39.09 2010-04-15 13:39:09.000 105 33340.13 224.52 2357.30 39.09 2010-04-15 13:39:10.000 105 33339.94 224.47 2357.32 39.09 2010-04-15 13:39:11.000 105 33340.05 224.45 2357.34 39.09 2010-04-15 13:39:12.000 105 33339.94 224.49 2357.32 39.09 2010-04-15 13:39:13.000 105 33340.02 224.51 2357.35 39.09 2010-04-15 13:39:14.000 105 33339.99 224.50 2357.37 39.09 2010-04-15 13:39:15.000 105 33339.92 224.47 2357.41 39.09 2010-04-15 13:39:16.000 105 33340.01 224.50 2357.38 39.09 2010-04-15 13:39:17.000 105 33340.01 224.53 2357.36 39.09 2010-04-15 13:39:18.000 105 33340.06 224.55 2357.44 39.09 2010-04-15 13:39:19.000 105 33339.97 224.53 2357.35 39.09 2010-04-15 13:39:20.000 105 33340.01 224.56 2357.41 39.09 2010-04-15 13:39:21.000 105 33339.96 224.55 2357.39 39.09 2010-04-15 13:39:22.000 105 33340.01 224.53 2357.39 39.09 2010-04-15 13:39:23.000 105 33339.98 224.51 2357.40 39.09 2010-04-15 13:39:24.000 105 33339.98 224.59 2357.49 39.09 2010-04-15 13:39:25.000 105 33339.97 224.58 2357.37 39.09 2010-04-15 13:39:26.000 105 33339.86 224.55 2357.38 39.09 2010-04-15 13:39:27.000 105 33339.97 224.53 2357.45 39.09 2010-04-15 13:39:28.000 105 33339.92 224.58 2357.51 39.09 2010-04-15 13:39:29.000 105 33339.86 224.61 2357.50 39.09 2010-04-15 13:39:30.000 105 33339.91 224.65 2357.44 39.09 2010-04-15 13:39:31.000 105 33339.86 224.64 2357.31 39.09 2010-04-15 13:39:32.000 105 33339.80 224.60 2357.51 39.09 2010-04-15 13:39:33.000 105 33339.91 224.64 2357.41 39.09 2010-04-15 13:39:34.000 105 33339.81 224.69 2357.47 39.09 2010-04-15 13:39:35.000 105 33339.83 224.66 2357.46 39.09 2010-04-15 13:39:36.000 105 33339.83 224.63 2357.47 39.09 2010-04-15 13:39:37.000 105 33339.76 224.69 2357.48 39.09 2010-04-15 13:39:38.000 105 33339.81 224.65 2357.45 39.09 2010-04-15 13:39:39.000 105 33339.73 224.70 2357.51 39.09 2010-04-15 13:39:40.000 105 33339.78 224.69 2357.45 39.09 2010-04-15 13:39:41.000 105 33339.63 224.65 2357.44 39.09 2010-04-15 13:39:42.000 105 33339.72 224.62 2357.52 39.09 2010-04-15 13:39:43.000 105 33339.66 224.68 2357.57 39.09 2010-04-15 13:39:44.000 105 33339.67 224.65 2357.55 39.09 2010-04-15 13:39:45.000 105 33339.60 224.65 2357.54 39.09 2010-04-15 13:39:46.000 105 33339.70 224.62 2357.45 39.09 2010-04-15 13:39:47.000 105 33339.68 224.63 2357.52 39.09 2010-04-15 13:39:48.000 105 33339.64 224.61 2357.50 39.09 2010-04-15 13:39:49.000 105 33339.55 224.64 2357.54 39.09 2010-04-15 13:39:50.000 105 33339.53 224.68 2357.50 39.09 2010-04-15 13:39:51.000 105 33339.57 224.65 2357.43 39.09 2010-04-15 13:39:52.000 105 33339.45 224.66 2357.56 39.09 2010-04-15 13:39:53.000 105 33339.43 224.70 2357.55 39.09 2010-04-15 13:39:54.000 105 33339.48 224.68 2357.60 39.09 2010-04-15 13:39:55.000 105 33339.50 224.72 2357.59 39.09 2010-04-15 13:39:56.000 105 33339.38 224.75 2357.53 39.09 2010-04-15 13:39:57.000 105 33339.46 224.74 2357.49 39.09 2010-04-15 13:39:58.000 105 33339.43 224.77 2357.60 39.09 2010-04-15 13:39:59.000 105 33339.45 224.82 2357.53 39.09 2010-04-15 13:40:00.000 105 33339.46 224.80 2357.56 39.09 2010-04-15 13:40:01.000 105 33339.44 224.85 2357.54 39.09 2010-04-15 13:40:02.000 105 33339.45 224.83 2357.64 39.09 2010-04-15 13:40:03.000 105 33339.39 224.80 2357.57 39.09 2010-04-15 13:40:04.000 105 33339.36 224.85 2357.71 39.09 2010-04-15 13:40:05.000 105 33339.41 224.86 2357.67 39.09 2010-04-15 13:40:06.000 105 33339.35 224.84 2357.59 39.09 2010-04-15 13:40:07.000 105 33339.45 224.85 2357.66 39.09 2010-04-15 13:40:08.000 105 33339.49 224.87 2357.64 39.09 2010-04-15 13:40:09.000 105 33339.40 224.83 2357.64 39.09 2010-04-15 13:40:10.000 105 33339.49 224.85 2357.65 39.09 2010-04-15 13:40:11.000 105 33339.36 224.81 2357.66 39.09 2010-04-15 13:40:12.000 105 33339.40 224.82 2357.61 39.09 2010-04-15 13:40:13.000 105 33339.40 224.81 2357.64 39.09 2010-04-15 13:40:14.000 105 33339.38 224.82 2357.72 39.09 2010-04-15 13:40:15.000 105 33339.28 224.80 2357.72 39.09 2010-04-15 13:40:16.000 105 33339.40 224.86 2357.72 39.09 2010-04-15 13:40:17.000 105 33339.28 224.85 2357.74 39.09 2010-04-15 13:40:18.000 105 33339.25 224.89 2357.78 39.09 2010-04-15 13:40:19.000 105 33339.27 224.88 2357.68 39.09 2010-04-15 13:40:20.000 105 33339.35 224.87 2357.75 39.09 2010-04-15 13:40:21.000 105 33339.15 224.90 2357.71 39.09 2010-04-15 13:40:22.000 105 33339.09 224.92 2357.68 39.09 2010-04-15 13:40:23.000 105 33339.16 224.90 2357.66 39.09 2010-04-15 13:40:24.000 105 33339.01 224.89 2357.73 39.09 2010-04-15 13:40:25.000 105 33339.10 224.88 2357.73 39.09 2010-04-15 13:40:26.000 105 33339.10 224.94 2357.72 39.09 2010-04-15 13:40:27.000 105 33339.08 224.89 2357.82 39.09 2010-04-15 13:40:28.000 105 33338.94 224.87 2357.69 39.09 2010-04-15 13:40:29.000 105 33338.98 224.87 2357.78 39.09 2010-04-15 13:40:30.000 105 33339.05 224.92 2357.78 39.09 2010-04-15 13:40:31.000 105 33338.96 224.91 2357.80 39.09 2010-04-15 13:40:32.000 105 33338.86 224.90 2357.74 39.09 2010-04-15 13:40:33.000 105 33338.97 224.90 2357.83 39.09 2010-04-15 13:40:34.000 105 33338.95 224.87 2357.82 39.09 2010-04-15 13:40:35.000 105 33338.92 224.85 2357.83 39.09 2010-04-15 13:40:36.000 105 33338.86 224.91 2357.81 39.09 2010-04-15 13:40:37.000 105 33338.85 224.90 2357.82 39.09 2010-04-15 13:40:38.000 105 33338.87 224.88 2357.81 39.09 2010-04-15 13:40:39.000 105 33338.82 224.85 2357.81 39.09 2010-04-15 13:40:40.000 105 33338.84 224.87 2357.89 39.09 2010-04-15 13:40:41.000 105 33338.82 224.88 2357.89 39.09 2010-04-15 13:40:42.000 105 33338.92 224.90 2357.85 39.09 2010-04-15 13:40:43.000 105 33338.71 224.94 2357.85 39.09 2010-04-15 13:40:44.000 105 33338.79 224.91 2357.89 39.09 2010-04-15 13:40:45.000 105 33338.73 224.94 2357.81 39.09 2010-04-15 13:40:46.000 105 33338.66 224.94 2357.85 39.09 2010-04-15 13:40:47.000 105 33338.67 224.96 2357.85 39.09 2010-04-15 13:40:48.000 105 33338.62 224.99 2357.85 39.09 2010-04-15 13:40:49.000 105 33338.67 224.98 2357.95 39.09 2010-04-15 13:40:50.000 105 33338.70 224.97 2357.87 39.09 2010-04-15 13:40:51.000 105 33338.61 224.96 2357.89 39.09 2010-04-15 13:40:52.000 105 33338.66 224.99 2357.93 39.09 2010-04-15 13:40:53.000 105 33338.71 224.96 2357.93 39.09 2010-04-15 13:40:54.000 105 33338.62 225.03 2357.94 39.09 2010-04-15 13:40:55.000 105 33338.60 224.97 2357.93 39.09 2010-04-15 13:40:56.000 105 33338.61 224.98 2358.04 39.09 2010-04-15 13:40:57.000 105 33338.48 224.99 2357.94 39.09 2010-04-15 13:40:58.000 105 33338.54 224.98 2357.96 39.09 2010-04-15 13:40:59.000 105 33338.60 224.95 2357.96 39.09 2010-04-15 13:41:00.000 105 33338.51 224.96 2357.96 39.09 2010-04-15 13:41:01.000 105 33338.53 224.99 2357.97 39.09 2010-04-15 13:41:02.000 105 33338.54 224.94 2358.00 39.09 2010-04-15 13:41:03.000 105 33338.48 224.94 2358.06 39.09 2010-04-15 13:41:04.000 105 33338.46 224.93 2357.97 39.09 2010-04-15 13:41:05.000 105 33338.39 225.00 2357.95 39.09 2010-04-15 13:41:06.000 105 33338.51 224.98 2357.98 39.09 2010-04-15 13:41:07.000 105 33338.46 225.00 2358.05 39.09 2010-04-15 13:41:08.000 105 33338.37 224.99 2358.00 39.09 2010-04-15 13:41:09.000 105 33338.44 225.01 2358.04 39.09 2010-04-15 13:41:10.000 105 33338.36 225.07 2358.06 39.09 2010-04-15 13:41:11.000 105 33338.36 225.09 2358.02 39.09 2010-04-15 13:41:12.000 105 33338.36 225.05 2357.97 39.09 2010-04-15 13:41:13.000 105 33338.32 225.08 2357.92 39.09 2010-04-15 13:41:14.000 105 33338.20 225.05 2358.05 39.09 2010-04-15 13:41:15.000 105 33338.40 225.10 2358.10 39.09 2010-04-15 13:41:16.000 105 33338.23 225.10 2358.11 39.09 2010-04-15 13:41:17.000 105 33338.27 225.10 2358.09 39.09 2010-04-15 13:41:18.000 105 33338.33 225.16 2358.08 39.09 2010-04-15 13:41:19.000 105 33338.24 225.15 2358.01 39.09 2010-04-15 13:41:20.000 105 33338.27 225.14 2358.08 39.09 2010-04-15 13:41:21.000 105 33338.20 225.18 2358.15 39.09 2010-04-15 13:41:22.000 105 33338.14 225.18 2358.14 39.09 2010-04-15 13:41:23.000 105 33338.18 225.20 2358.14 39.09 2010-04-15 13:41:24.000 105 33338.18 225.17 2358.18 39.09 2010-04-15 13:41:25.000 105 33338.16 225.19 2358.20 39.09 2010-04-15 13:41:26.000 105 33338.17 225.18 2358.18 39.09 2010-04-15 13:41:27.000 105 33338.17 225.18 2358.13 39.09 2010-04-15 13:41:28.000 105 33338.22 225.17 2358.20 39.09 2010-04-15 13:41:29.000 105 33338.19 225.14 2358.24 39.09 2010-04-15 13:41:30.000 105 33338.13 225.12 2358.14 39.09 2010-04-15 13:41:31.000 105 33338.24 225.12 2358.18 39.09 2010-04-15 13:41:32.000 105 33338.11 225.13 2358.19 39.09 2010-04-15 13:41:33.000 105 33338.25 225.14 2358.24 39.09 2010-04-15 13:41:34.000 105 33338.15 225.12 2358.22 39.09 2010-04-15 13:41:35.000 105 33338.12 225.10 2358.15 39.09 2010-04-15 13:41:36.000 105 33338.04 225.16 2358.22 39.09 2010-04-15 13:41:37.000 105 33338.02 225.20 2358.04 39.09 2010-04-15 13:41:38.000 105 33337.99 225.19 2358.22 39.09 2010-04-15 13:41:39.000 105 33337.97 225.24 2358.23 39.09 2010-04-15 13:41:40.000 105 33337.95 225.21 2358.21 39.09 2010-04-15 13:41:41.000 105 33337.88 225.24 2358.16 39.09 2010-04-15 13:41:42.000 105 33337.88 225.27 2358.29 39.09 2010-04-15 13:41:43.000 105 33337.87 225.25 2358.22 39.09 2010-04-15 13:41:44.000 105 33337.89 225.23 2358.26 39.09 2010-04-15 13:41:45.000 105 33337.75 225.27 2358.22 39.09 2010-04-15 13:41:46.000 105 33337.73 225.28 2358.28 39.09 2010-04-15 13:41:47.000 105 33337.67 225.23 2358.28 39.09 2010-04-15 13:41:48.000 105 33337.64 225.26 2358.32 39.09 2010-04-15 13:41:49.000 105 33337.65 225.30 2358.38 39.09 2010-04-15 13:41:50.000 105 33337.57 225.27 2358.31 39.09 2010-04-15 13:41:51.000 105 33337.55 225.29 2358.30 39.09 2010-04-15 13:41:52.000 105 33337.52 225.24 2358.28 39.09 2010-04-15 13:41:53.000 105 33337.54 225.23 2358.27 39.09 2010-04-15 13:41:54.000 105 33337.59 225.19 2358.33 39.09 2010-04-15 13:41:55.000 105 33337.62 225.29 2358.35 39.09 2010-04-15 13:41:56.000 105 33337.62 225.23 2358.44 39.09 2010-04-15 13:41:57.000 105 33337.56 225.24 2358.33 39.09 2010-04-15 13:41:58.000 105 33337.55 225.18 2358.38 39.09 2010-04-15 13:41:59.000 105 33337.53 225.15 2358.36 39.09 2010-04-15 13:42:00.000 105 33337.59 225.15 2358.41 39.09 2010-04-15 13:42:01.000 105 33337.61 225.07 2358.44 39.09 2010-04-15 13:42:02.000 105 33337.65 225.07 2358.33 39.09 2010-04-15 13:42:03.000 105 33337.59 225.08 2358.45 39.09 2010-04-15 13:42:04.000 105 33337.60 225.00 2358.50 39.09 2010-04-15 13:42:05.000 105 33337.60 224.97 2358.46 39.09 2010-04-15 13:42:06.000 105 33337.49 224.99 2358.43 39.09 2010-04-15 13:42:07.000 105 33337.51 224.94 2358.45 39.09 2010-04-15 13:42:08.000 105 33337.49 224.99 2358.45 39.09 2010-04-15 13:42:09.000 105 33337.52 225.01 2358.46 39.09 2010-04-15 13:42:10.000 105 33337.31 224.99 2358.45 39.09 2010-04-15 13:42:11.000 105 33337.40 224.99 2358.45 39.09 2010-04-15 13:42:12.000 105 33337.36 224.95 2358.45 39.09 2010-04-15 13:42:13.000 105 33337.28 225.00 2358.50 39.09 2010-04-15 13:42:14.000 105 33337.27 224.99 2358.55 39.09 2010-04-15 13:42:15.000 105 33337.31 225.00 2358.54 39.09 2010-04-15 13:42:16.000 105 33337.24 225.01 2358.44 39.09 2010-04-15 13:42:17.000 105 33337.22 225.03 2358.49 39.09 2010-04-15 13:42:18.000 105 33337.21 225.09 2358.44 39.09 2010-04-15 13:42:19.000 105 33337.24 225.02 2358.47 39.09 2010-04-15 13:42:20.000 105 33337.22 225.02 2358.45 39.09 2010-04-15 13:42:21.000 105 33337.11 225.07 2358.45 39.09 2010-04-15 13:42:22.000 105 33337.28 225.08 2358.47 39.09 2010-04-15 13:42:23.000 105 33337.14 225.06 2358.44 39.09 2010-04-15 13:42:24.000 105 33337.10 225.10 2358.47 39.09 2010-04-15 13:42:25.000 105 33337.05 225.12 2358.53 39.09 2010-04-15 13:42:26.000 105 33337.06 225.09 2358.57 39.09 2010-04-15 13:42:27.000 105 33337.11 225.14 2358.55 39.09 2010-04-15 13:42:28.000 105 33337.06 225.10 2358.53 39.09 2010-04-15 13:42:29.000 105 33337.00 225.06 2358.56 39.09 2010-04-15 13:42:30.000 105 33336.97 225.16 2358.55 39.09 2010-04-15 13:42:31.000 105 33337.04 225.16 2358.58 39.09 2010-04-15 13:42:32.000 105 33337.05 225.11 2358.61 39.09 2010-04-15 13:42:33.000 105 33336.96 225.17 2358.65 39.09 2010-04-15 13:42:34.000 105 33336.84 225.21 2358.52 39.09 2010-04-15 13:42:35.000 105 33336.83 225.19 2358.59 39.09 2010-04-15 13:42:36.000 105 33336.79 225.20 2358.62 39.09 2010-04-15 13:42:37.000 105 33336.82 225.20 2358.69 39.09 2010-04-15 13:42:38.000 105 33336.75 225.19 2358.63 39.09 2010-04-15 13:42:39.000 105 33336.79 225.15 2358.66 39.09 2010-04-15 13:42:40.000 105 33336.84 225.19 2358.65 39.09 2010-04-15 13:42:41.000 105 33336.75 225.17 2358.72 39.09 2010-04-15 13:42:42.000 105 33336.80 225.14 2358.65 39.09 2010-04-15 13:42:43.000 105 33336.75 225.15 2358.72 39.09 2010-04-15 13:42:44.000 105 33336.74 225.18 2358.79 39.09 2010-04-15 13:42:45.000 105 33336.73 225.16 2358.75 39.09 2010-04-15 13:42:46.000 105 33336.72 225.17 2358.75 39.09 2010-04-15 13:42:47.000 105 33336.66 225.14 2358.72 39.09 2010-04-15 13:42:48.000 105 33336.61 225.15 2358.78 39.09 2010-04-15 13:42:49.000 105 33336.64 225.14 2358.75 39.09 2010-04-15 13:42:50.000 105 33336.57 225.12 2358.65 39.09 2010-04-15 13:42:51.000 105 33336.60 225.17 2358.79 39.09 2010-04-15 13:42:52.000 105 33336.69 225.14 2358.77 39.09 2010-04-15 13:42:53.000 105 33336.61 225.15 2358.74 39.09 2010-04-15 13:42:54.000 105 33336.56 225.14 2358.80 39.09 2010-04-15 13:42:55.000 105 33336.52 225.13 2358.83 39.09 2010-04-15 13:42:56.000 105 33336.53 225.08 2358.82 39.09 2010-04-15 13:42:57.000 105 33336.53 225.06 2358.76 39.09 2010-04-15 13:42:58.000 105 33336.48 225.06 2358.71 39.09 2010-04-15 13:42:59.000 105 33336.47 225.06 2358.73 39.09 2010-04-15 13:43:00.000 105 33336.51 225.06 2358.80 39.09 2010-04-15 13:43:01.000 105 33336.39 225.04 2358.75 39.09 2010-04-15 13:43:02.000 105 33336.35 225.05 2358.83 39.09 2010-04-15 13:43:03.000 105 33336.44 225.09 2358.73 39.09 2010-04-15 13:43:04.000 105 33336.37 225.03 2358.83 39.09 2010-04-15 13:43:05.000 105 33336.39 225.00 2358.86 39.09 2010-04-15 13:43:06.000 105 33336.40 225.06 2358.75 39.09 2010-04-15 13:43:07.000 105 33336.32 225.05 2358.82 39.09 2010-04-15 13:43:08.000 105 33336.31 225.03 2358.90 39.09 2010-04-15 13:43:09.000 105 33336.19 225.05 2358.74 39.09 2010-04-15 13:43:10.000 105 33336.30 225.10 2358.82 39.09 2010-04-15 13:43:11.000 105 33336.31 225.09 2358.86 39.09 2010-04-15 13:43:12.000 105 33336.19 225.08 2358.90 39.09 2010-04-15 13:43:13.000 105 33336.21 225.10 2358.86 39.09 2010-04-15 13:43:14.000 105 33336.28 225.17 2358.90 39.09 2010-04-15 13:43:15.000 105 33336.24 225.22 2358.86 39.09 2010-04-15 13:43:16.000 105 33336.22 225.16 2358.88 39.09 2010-04-15 13:43:17.000 105 33336.18 225.20 2358.84 39.09 2010-04-15 13:43:18.000 105 33336.26 225.26 2358.87 39.09 2010-04-15 13:43:19.000 105 33336.26 225.31 2358.86 39.09 2010-04-15 13:43:20.000 105 33336.23 225.31 2358.93 39.09 2010-04-15 13:43:21.000 105 33336.20 225.38 2358.91 39.09 2010-04-15 13:43:22.000 105 33336.21 225.37 2359.01 39.09 2010-04-15 13:43:23.000 105 33336.25 225.37 2358.97 39.09 2010-04-15 13:43:24.000 105 33336.27 225.36 2358.85 39.09 2010-04-15 13:43:25.000 105 33336.24 225.31 2358.90 39.09 2010-04-15 13:43:26.000 105 33336.18 225.27 2358.95 39.09 2010-04-15 13:43:27.000 105 33336.22 225.27 2358.88 39.09 2010-04-15 13:43:28.000 105 33336.26 225.28 2358.90 39.09 2010-04-15 13:43:29.000 105 33336.09 225.26 2358.88 39.09 2010-04-15 13:43:30.000 105 33336.15 225.29 2358.90 39.09 2010-04-15 13:43:31.000 105 33336.18 225.24 2358.90 39.09 2010-04-15 13:43:32.000 105 33336.11 225.24 2358.89 39.09 2010-04-15 13:43:33.000 105 33336.00 225.27 2358.94 39.09 2010-04-15 13:43:34.000 105 33336.10 225.25 2358.93 39.09 2010-04-15 13:43:35.000 105 33336.04 225.26 2358.86 39.09 2010-04-15 13:43:36.000 105 33336.06 225.24 2358.93 39.09 2010-04-15 13:43:37.000 105 33335.96 225.26 2358.90 39.09 2010-04-15 13:43:38.000 105 33335.94 225.23 2358.87 39.09 2010-04-15 13:43:39.000 105 33335.97 225.29 2358.87 39.09 2010-04-15 13:43:40.000 105 33335.92 225.27 2359.00 39.09 2010-04-15 13:43:41.000 105 33335.90 225.23 2358.94 39.09 2010-04-15 13:43:42.000 105 33335.94 225.34 2358.87 39.09 2010-04-15 13:43:43.000 105 33335.88 225.31 2358.97 39.09 2010-04-15 13:43:44.000 105 33335.85 225.33 2358.87 39.09 2010-04-15 13:43:45.000 105 33335.83 225.28 2358.89 39.09 2010-04-15 13:43:46.000 105 33335.75 225.34 2358.90 39.09 2010-04-15 13:43:47.000 105 33335.72 225.31 2358.95 39.09 2010-04-15 13:43:48.000 105 33335.73 225.34 2358.97 39.09 2010-04-15 13:43:49.000 105 33335.65 225.39 2358.98 39.09 2010-04-15 13:43:50.000 105 33335.66 225.43 2358.90 39.09 2010-04-15 13:43:51.000 105 33335.51 225.43 2358.96 39.09 2010-04-15 13:43:52.000 105 33335.38 225.50 2358.96 39.09 2010-04-15 13:43:53.000 105 33335.45 225.48 2359.00 39.09 2010-04-15 13:43:54.000 105 33335.45 225.53 2359.11 39.09 2010-04-15 13:43:55.000 105 33335.41 225.52 2359.02 39.09 2010-04-15 13:43:56.000 105 33335.42 225.49 2359.02 39.09 2010-04-15 13:43:57.000 105 33335.38 225.51 2359.07 39.09 2010-04-15 13:43:58.000 105 33335.38 225.45 2359.10 39.09 2010-04-15 13:43:59.000 105 33335.33 225.45 2359.00 39.09 2010-04-15 13:44:00.000 105 33335.37 225.43 2359.11 39.09 2010-04-15 13:44:01.000 105 33335.41 225.42 2359.10 39.09 2010-04-15 13:44:02.000 105 33335.39 225.37 2359.09 39.09 2010-04-15 13:44:03.000 105 33335.45 225.30 2359.15 39.09 2010-04-15 13:44:04.000 105 33335.40 225.32 2359.16 39.09 2010-04-15 13:44:05.000 105 33335.39 225.32 2359.16 39.09 2010-04-15 13:44:06.000 105 33335.51 225.22 2359.16 39.09 2010-04-15 13:44:07.000 105 33335.54 225.17 2359.19 39.09 2010-04-15 13:44:08.000 105 33335.57 225.19 2359.26 39.09 2010-04-15 13:44:09.000 105 33335.45 225.15 2359.16 39.09 2010-04-15 13:44:10.000 105 33335.43 225.15 2359.15 39.09 2010-04-15 13:44:11.000 105 33335.47 225.14 2359.20 39.09 2010-04-15 13:44:12.000 105 33335.48 225.07 2359.09 39.09 2010-04-15 13:44:13.000 105 33335.47 225.09 2359.22 39.09 2010-04-15 13:44:14.000 105 33335.52 225.08 2359.20 39.09 2010-04-15 13:44:15.000 105 33335.47 225.13 2359.15 39.09 2010-04-15 13:44:16.000 105 33335.36 225.12 2359.11 39.09 2010-04-15 13:44:17.000 105 33335.34 225.07 2359.06 39.09 2010-04-15 13:44:18.000 105 33335.31 225.15 2359.05 39.09 2010-04-15 13:44:19.000 105 33335.28 225.14 2359.15 39.09 2010-04-15 13:44:20.000 105 33335.18 225.15 2359.12 39.09 2010-04-15 13:44:21.000 105 33335.27 225.20 2359.09 39.09 2010-04-15 13:44:22.000 105 33335.23 225.19 2359.15 39.09 2010-04-15 13:44:23.000 105 33335.13 225.17 2359.16 39.09 2010-04-15 13:44:24.000 105 33335.21 225.20 2359.11 39.09 2010-04-15 13:44:25.000 105 33335.16 225.22 2359.15 39.09 2010-04-15 13:44:26.000 105 33335.07 225.21 2359.05 39.09 2010-04-15 13:44:27.000 105 33335.04 225.24 2359.09 39.09 2010-04-15 13:44:28.000 105 33335.04 225.23 2359.09 39.09 2010-04-15 13:44:29.000 105 33335.03 225.19 2359.07 39.09 2010-04-15 13:44:30.000 105 33334.93 225.22 2359.08 39.09 2010-04-15 13:44:31.000 105 33334.89 225.20 2359.17 39.09 2010-04-15 13:44:32.000 105 33334.85 225.18 2359.07 39.09 2010-04-15 13:44:33.000 105 33334.87 225.16 2359.17 39.09 2010-04-15 13:44:34.000 105 33334.84 225.12 2359.14 39.09 2010-04-15 13:44:35.000 105 33334.81 225.17 2359.15 39.09 2010-04-15 13:44:36.000 105 33334.76 225.19 2359.20 39.09 2010-04-15 13:44:37.000 105 33334.82 225.20 2359.09 39.09 2010-04-15 13:44:38.000 105 33334.75 225.13 2359.10 39.09 2010-04-15 13:44:39.000 105 33334.77 225.22 2359.21 39.09 2010-04-15 13:44:40.000 105 33334.76 225.21 2359.22 39.09 2010-04-15 13:44:41.000 105 33334.74 225.25 2359.28 39.09 2010-04-15 13:44:42.000 105 33334.70 225.21 2359.35 39.09 2010-04-15 13:44:43.000 105 33334.68 225.22 2359.25 39.09 2010-04-15 13:44:44.000 105 33334.61 225.24 2359.18 39.09 2010-04-15 13:44:45.000 105 33334.69 225.25 2359.33 39.09 2010-04-15 13:44:46.000 105 33334.76 225.21 2359.26 39.09 2010-04-15 13:44:47.000 105 33334.67 225.21 2359.29 39.09 2010-04-15 13:44:48.000 105 33334.72 225.26 2359.31 39.09 2010-04-15 13:44:49.000 105 33334.72 225.25 2359.28 39.09 2010-04-15 13:44:50.000 105 33334.64 225.27 2359.31 39.09 2010-04-15 13:44:51.000 105 33334.70 225.24 2359.28 39.09 2010-04-15 13:44:52.000 105 33334.77 225.24 2359.22 39.09 2010-04-15 13:44:53.000 105 33334.70 225.27 2359.25 39.09 2010-04-15 13:44:54.000 105 33334.70 225.25 2359.24 39.09 2010-04-15 13:44:55.000 105 33334.70 225.22 2359.24 39.09 2010-04-15 13:44:56.000 105 33334.61 225.19 2359.28 39.09 2010-04-15 13:44:57.000 105 33334.65 225.18 2359.20 39.09 2010-04-15 13:44:58.000 105 33334.72 225.16 2359.28 39.09 2010-04-15 13:44:59.000 105 33334.65 225.15 2359.28 39.09 2010-04-15 13:45:00.000 105 33334.52 225.16 2359.22 39.09 2010-04-15 13:45:01.000 105 33334.58 225.12 2359.38 39.09 2010-04-15 13:45:02.000 105 33334.45 225.14 2359.30 39.09 2010-04-15 13:45:03.000 105 33334.43 225.15 2359.30 39.09 2010-04-15 13:45:04.000 105 33334.42 225.22 2359.22 39.09 2010-04-15 13:45:05.000 105 33334.50 225.21 2359.28 39.09 2010-04-15 13:45:06.000 105 33334.43 225.26 2359.37 39.09 2010-04-15 13:45:07.000 105 33334.39 225.24 2359.27 39.09 2010-04-15 13:45:08.000 105 33334.30 225.28 2359.28 39.09 2010-04-15 13:45:09.000 105 33334.36 225.28 2359.27 39.09 2010-04-15 13:45:10.000 105 33334.38 225.29 2359.26 39.09 2010-04-15 13:45:11.000 105 33334.18 225.30 2359.25 39.09 2010-04-15 13:45:12.000 105 33334.33 225.34 2359.28 39.09 2010-04-15 13:45:13.000 105 33334.36 225.23 2359.26 39.09 2010-04-15 13:45:14.000 105 33334.33 225.22 2359.33 39.09 2010-04-15 13:45:15.000 105 33334.30 225.34 2359.34 39.09 2010-04-15 13:45:16.000 105 33334.35 225.28 2359.26 39.09 2010-04-15 13:45:17.000 105 33334.38 225.25 2359.28 39.09 2010-04-15 13:45:18.000 105 33334.32 225.25 2359.34 39.09 2010-04-15 13:45:19.000 105 33334.37 225.27 2359.31 39.09 2010-04-15 13:45:20.000 105 33334.43 225.28 2359.33 39.09 2010-04-15 13:45:21.000 105 33334.35 225.30 2359.27 39.09 2010-04-15 13:45:22.000 105 33334.45 225.33 2359.33 39.09 2010-04-15 13:45:23.000 105 33334.31 225.30 2359.28 39.09 2010-04-15 13:45:24.000 105 33334.32 225.32 2359.27 39.09 2010-04-15 13:45:25.000 105 33334.25 225.30 2359.28 39.09 2010-04-15 13:45:26.000 105 33334.28 225.37 2359.34 39.09 2010-04-15 13:45:27.000 105 33334.26 225.35 2359.28 39.09 2010-04-15 13:45:28.000 105 33334.33 225.41 2359.33 39.09 2010-04-15 13:45:29.000 105 33334.08 225.41 2359.23 39.09 2010-04-15 13:45:30.000 105 33334.05 225.46 2359.28 39.09 2010-04-15 13:45:31.000 105 33334.03 225.52 2359.32 39.09 2010-04-15 13:45:32.000 105 33334.05 225.54 2359.40 39.09 2010-04-15 13:45:33.000 105 33334.02 225.61 2359.38 39.09 2010-04-15 13:45:34.000 105 33333.93 225.60 2359.40 39.09 2010-04-15 13:45:35.000 105 33333.99 225.62 2359.36 39.09 2010-04-15 13:45:36.000 105 33333.96 225.64 2359.36 39.09 2010-04-15 13:45:37.000 105 33334.03 225.72 2359.43 39.09 2010-04-15 13:45:38.000 105 33333.98 225.75 2359.46 39.09 2010-04-15 13:45:39.000 105 33333.89 225.74 2359.39 39.09 2010-04-15 13:45:40.000 105 33333.95 225.70 2359.37 39.09 2010-04-15 13:45:41.000 105 33333.95 225.70 2359.39 39.09 2010-04-15 13:45:42.000 105 33333.95 225.67 2359.35 39.09 2010-04-15 13:45:43.000 105 33333.97 225.70 2359.45 39.09 2010-04-15 13:45:44.000 105 33333.98 225.67 2359.47 39.09 2010-04-15 13:45:45.000 105 33333.95 225.65 2359.43 39.09 2010-04-15 13:45:46.000 105 33333.95 225.62 2359.49 39.09 2010-04-15 13:45:47.000 105 33333.93 225.61 2359.43 39.09 2010-04-15 13:45:48.000 105 33333.91 225.59 2359.47 39.09 2010-04-15 13:45:49.000 105 33333.89 225.54 2359.39 39.09 2010-04-15 13:45:50.000 105 33333.89 225.60 2359.45 39.09 2010-04-15 13:45:51.000 105 33333.82 225.54 2359.49 39.09 2010-04-15 13:45:52.000 105 33333.88 225.53 2359.45 39.09 2010-04-15 13:45:53.000 105 33333.85 225.53 2359.40 39.09 2010-04-15 13:45:54.000 105 33333.85 225.50 2359.47 39.09 2010-04-15 13:45:55.000 105 33333.76 225.47 2359.41 39.09 2010-04-15 13:45:56.000 105 33333.70 225.47 2359.43 39.09 2010-04-15 13:45:57.000 105 33333.80 225.46 2359.46 39.09 2010-04-15 13:45:58.000 105 33333.80 225.40 2359.47 39.09 2010-04-15 13:45:59.000 105 33333.76 225.43 2359.53 39.09 2010-04-15 13:46:00.000 105 33333.71 225.42 2359.47 39.09 2010-04-15 13:46:01.000 105 33333.67 225.43 2359.55 39.09 2010-04-15 13:46:02.000 105 33333.69 225.45 2359.52 39.09 2010-04-15 13:46:03.000 105 33333.66 225.44 2359.54 39.09 2010-04-15 13:46:04.000 105 33333.67 225.42 2359.52 39.09 2010-04-15 13:46:05.000 105 33333.57 225.44 2359.47 39.09 2010-04-15 13:46:06.000 105 33333.61 225.49 2359.48 39.09 2010-04-15 13:46:07.000 105 33333.57 225.51 2359.56 39.09 2010-04-15 13:46:08.000 105 33333.39 225.51 2359.53 39.09 2010-04-15 13:46:09.000 105 33333.56 225.55 2359.50 39.09 2010-04-15 13:46:10.000 105 33333.46 225.56 2359.40 39.09 2010-04-15 13:46:11.000 105 33333.45 225.53 2359.45 39.09 2010-04-15 13:46:12.000 105 33333.43 225.61 2359.46 39.09 2010-04-15 13:46:13.000 105 33333.31 225.58 2359.48 39.09 2010-04-15 13:46:14.000 105 33333.14 225.60 2359.59 39.09 2010-04-15 13:46:15.000 105 33333.34 225.59 2359.57 39.09 2010-04-15 13:46:16.000 105 33333.37 225.65 2359.58 39.09 2010-04-15 13:46:17.000 105 33333.19 225.59 2359.46 39.09 2010-04-15 13:46:18.000 105 33333.24 225.71 2359.53 39.09 2010-04-15 13:46:19.000 105 33333.27 225.65 2359.61 39.09 2010-04-15 13:46:20.000 105 33333.24 225.71 2359.62 39.09 2010-04-15 13:46:21.000 105 33333.25 225.74 2359.59 39.09 2010-04-15 13:46:22.000 105 33333.24 225.72 2359.59 39.09 2010-04-15 13:46:23.000 105 33333.22 225.74 2359.57 39.09 2010-04-15 13:46:24.000 105 33333.22 225.78 2359.75 39.09 2010-04-15 13:46:25.000 105 33333.18 225.77 2359.56 39.09 2010-04-15 13:46:26.000 105 33333.18 225.83 2359.70 39.09 2010-04-15 13:46:27.000 105 33333.28 225.84 2359.61 39.09 2010-04-15 13:46:28.000 105 33333.24 225.77 2359.58 39.09 2010-04-15 13:46:29.000 105 33333.12 225.79 2359.60 39.09 2010-04-15 13:46:30.000 105 33333.12 225.79 2359.71 39.09 2010-04-15 13:46:31.000 105 33333.05 225.74 2359.68 39.09 2010-04-15 13:46:32.000 105 33332.94 225.79 2359.70 39.09 2010-04-15 13:46:33.000 105 33332.97 225.81 2359.72 39.09 2010-04-15 13:46:34.000 105 33333.04 225.80 2359.78 39.09 2010-04-15 13:46:35.000 105 33332.97 225.85 2359.77 39.09 2010-04-15 13:46:36.000 105 33332.93 225.88 2359.68 39.09 2010-04-15 13:46:37.000 105 33332.87 225.85 2359.84 39.09 2010-04-15 13:46:38.000 105 33332.78 225.84 2359.83 39.09 2010-04-15 13:46:39.000 105 33332.74 225.81 2359.80 39.09 2010-04-15 13:46:40.000 105 33332.81 225.84 2359.80 39.09 2010-04-15 13:46:41.000 105 33332.67 225.83 2359.77 39.09 2010-04-15 13:46:42.000 105 33332.63 225.83 2359.83 39.09 2010-04-15 13:46:43.000 105 33332.62 225.79 2359.80 39.09 2010-04-15 13:46:44.000 105 33332.52 225.82 2359.86 39.09 2010-04-15 13:46:45.000 105 33332.61 225.84 2359.91 39.09 2010-04-15 13:46:46.000 105 33332.53 225.82 2359.92 39.09 2010-04-15 13:46:47.000 105 33332.54 225.84 2359.93 39.09 2010-04-15 13:46:48.000 105 33332.49 225.86 2359.92 39.09 2010-04-15 13:46:49.000 105 33332.47 225.78 2359.90 39.09 2010-04-15 13:46:50.000 105 33332.42 225.79 2359.90 39.09 2010-04-15 13:46:51.000 105 33332.40 225.80 2359.86 39.09 2010-04-15 13:46:52.000 105 33332.37 225.79 2359.94 39.09 2010-04-15 13:46:53.000 105 33332.37 225.78 2359.92 39.09 2010-04-15 13:46:54.000 105 33332.37 225.80 2360.01 39.09 2010-04-15 13:46:55.000 105 33332.39 225.82 2360.07 39.09 2010-04-15 13:46:56.000 105 33332.43 225.79 2359.98 39.09 2010-04-15 13:46:57.000 105 33332.39 225.84 2360.03 39.09 2010-04-15 13:46:58.000 105 33332.42 225.75 2360.11 39.09 2010-04-15 13:46:59.000 105 33332.39 225.74 2360.07 39.09 2010-04-15 13:47:00.000 105 33332.42 225.78 2360.14 39.09 2010-04-15 13:47:01.000 105 33332.39 225.77 2360.17 39.09 2010-04-15 13:47:02.000 105 33332.40 225.74 2360.06 39.09 2010-04-15 13:47:03.000 105 33332.36 225.76 2360.08 39.09 2010-04-15 13:47:04.000 105 33332.46 225.69 2360.14 39.09 2010-04-15 13:47:05.000 105 33332.39 225.72 2360.16 39.09 2010-04-15 13:47:06.000 105 33332.51 225.69 2360.14 39.09 2010-04-15 13:47:07.000 105 33332.54 225.65 2360.08 39.09 2010-04-15 13:47:08.000 105 33332.54 225.66 2360.02 39.09 2010-04-15 13:47:09.000 105 33332.59 225.70 2360.07 39.09 2010-04-15 13:47:10.000 105 33332.53 225.63 2360.10 39.09 2010-04-15 13:47:11.000 105 33332.55 225.62 2360.10 39.09 2010-04-15 13:47:12.000 105 33332.57 225.65 2360.17 39.09 2010-04-15 13:47:13.000 105 33332.60 225.60 2360.07 39.09 2010-04-15 13:47:14.000 105 33332.55 225.53 2360.13 39.09 2010-04-15 13:47:15.000 105 33332.58 225.56 2360.09 39.09 2010-04-15 13:47:16.000 105 33332.69 225.57 2360.12 39.09 2010-04-15 13:47:17.000 105 33332.69 225.59 2360.13 39.09 2010-04-15 13:47:18.000 105 33332.61 225.60 2360.04 39.09 2010-04-15 13:47:19.000 105 33332.66 225.52 2360.17 39.09 2010-04-15 13:47:20.000 105 33332.67 225.43 2360.11 39.09 2010-04-15 13:47:21.000 105 33332.72 225.50 2360.15 39.09 2010-04-15 13:47:22.000 105 33332.53 225.47 2360.08 39.09 2010-04-15 13:47:23.000 105 33332.64 225.45 2360.00 39.09 2010-04-15 13:47:24.000 105 33332.59 225.50 2360.05 39.09 2010-04-15 13:47:25.000 105 33332.47 225.51 2360.07 39.09 2010-04-15 13:47:26.000 105 33332.59 225.53 2360.03 39.09 2010-04-15 13:47:27.000 105 33332.51 225.49 2360.03 39.09 2010-04-15 13:47:28.000 105 33332.61 225.51 2359.95 39.09 2010-04-15 13:47:29.000 105 33332.59 225.53 2360.04 39.09 2010-04-15 13:47:30.000 105 33332.59 225.54 2360.03 39.09 2010-04-15 13:47:31.000 105 33332.57 225.58 2359.88 39.09 2010-04-15 13:47:32.000 105 33332.58 225.59 2359.96 39.09 2010-04-15 13:47:33.000 105 33332.49 225.63 2359.93 39.09 2010-04-15 13:47:34.000 105 33332.46 225.68 2360.00 39.09 2010-04-15 13:47:35.000 105 33332.47 225.68 2359.86 39.09 2010-04-15 13:47:36.000 105 33332.55 225.74 2359.92 39.09 2010-04-15 13:47:37.000 105 33332.49 225.84 2359.92 39.09 2010-04-15 13:47:38.000 105 33332.56 225.89 2359.98 39.09 2010-04-15 13:47:39.000 105 33332.48 225.96 2359.90 39.09 2010-04-15 13:47:40.000 105 33332.44 226.01 2359.99 39.09 2010-04-15 13:47:41.000 105 33332.46 226.05 2359.92 39.09 2010-04-15 13:47:42.000 105 33332.51 226.14 2359.86 39.09 2010-04-15 13:47:43.000 105 33332.44 226.24 2359.89 39.09 2010-04-15 13:47:44.000 105 33332.52 226.24 2359.84 39.09 2010-04-15 13:47:45.000 105 33332.44 226.24 2359.95 39.09 2010-04-15 13:47:46.000 105 33332.44 226.18 2359.88 39.09 2010-04-15 13:47:47.000 105 33332.44 226.17 2359.94 39.09 2010-04-15 13:47:48.000 105 33332.46 226.12 2359.96 39.09 2010-04-15 13:47:49.000 105 33332.42 226.06 2359.89 39.09 2010-04-15 13:47:50.000 105 33332.41 226.02 2359.89 39.09 2010-04-15 13:47:51.000 105 33332.45 225.99 2359.89 39.09 2010-04-15 13:47:52.000 105 33332.50 225.92 2359.92 39.09 2010-04-15 13:47:53.000 105 33332.36 225.91 2359.93 39.09 2010-04-15 13:47:54.000 105 33332.37 225.89 2359.87 39.09 2010-04-15 13:47:55.000 105 33332.37 225.84 2359.95 39.09 2010-04-15 13:47:56.000 105 33332.30 225.85 2360.02 39.09 2010-04-15 13:47:57.000 105 33332.37 225.81 2359.90 39.09 2010-04-15 13:47:58.000 105 33332.28 225.79 2359.83 39.09 2010-04-15 13:47:59.000 105 33332.24 225.81 2359.76 39.09 2010-04-15 13:48:00.000 105 33332.20 225.83 2359.93 39.09 2010-04-15 13:48:01.000 105 33332.27 225.87 2359.96 39.09 2010-04-15 13:48:02.000 105 33332.23 225.92 2359.89 39.09 2010-04-15 13:48:03.000 105 33332.16 225.94 2360.01 39.09 2010-04-15 13:48:04.000 105 33332.10 226.04 2359.89 39.09 2010-04-15 13:48:05.000 105 33332.09 226.10 2359.95 39.09 2010-04-15 13:48:06.000 105 33332.13 226.19 2359.98 39.09 2010-04-15 13:48:07.000 105 33332.10 226.16 2359.98 39.09 2010-04-15 13:48:08.000 105 33332.19 226.20 2360.01 39.09 2010-04-15 13:48:09.000 105 33331.91 226.20 2359.97 39.09 2010-04-15 13:48:10.000 105 33332.00 226.22 2359.97 39.09 2010-04-15 13:48:11.000 105 33332.00 226.20 2359.92 39.09 2010-04-15 13:48:12.000 105 33332.00 226.25 2359.99 39.09 2010-04-15 13:48:13.000 105 33331.96 226.22 2359.92 39.09 2010-04-15 13:48:14.000 105 33331.91 226.20 2359.89 39.09 2010-04-15 13:48:15.000 105 33331.91 226.19 2359.95 39.09 2010-04-15 13:48:16.000 105 33332.00 226.28 2359.95 39.09 2010-04-15 13:48:17.000 105 33331.93 226.32 2360.03 39.09 2010-04-15 13:48:18.000 105 33331.97 226.30 2359.96 39.09 2010-04-15 13:48:19.000 105 33331.87 226.37 2360.02 39.09 2010-04-15 13:48:20.000 105 33331.94 226.36 2359.93 39.09 2010-04-15 13:48:21.000 105 33331.99 226.41 2360.03 39.09 2010-04-15 13:48:22.000 105 33331.82 226.50 2360.02 39.09 2010-04-15 13:48:23.000 105 33331.84 226.51 2360.03 39.09 2010-04-15 13:48:24.000 105 33331.85 226.58 2359.99 39.09 2010-04-15 13:48:25.000 105 33331.91 226.65 2359.99 39.09 2010-04-15 13:48:26.000 105 33331.81 226.60 2359.98 39.09 2010-04-15 13:48:27.000 105 33331.95 226.72 2360.03 39.09 2010-04-15 13:48:28.000 105 33331.74 226.75 2360.01 39.09 2010-04-15 13:48:29.000 105 33331.78 226.75 2360.00 39.09 2010-04-15 13:48:30.000 105 33331.81 226.78 2360.01 39.09 2010-04-15 13:48:31.000 105 33331.76 226.78 2359.99 39.09 2010-04-15 13:48:32.000 105 33331.76 226.89 2360.11 39.09 2010-04-15 13:48:33.000 105 33331.78 226.95 2359.98 39.09 2010-04-15 13:48:34.000 105 33331.79 227.03 2360.02 39.09 2010-04-15 13:48:35.000 105 33331.81 227.03 2360.02 39.09 2010-04-15 13:48:36.000 105 33331.74 227.12 2360.05 39.09 2010-04-15 13:48:37.000 105 33331.71 227.15 2360.05 39.09 2010-04-15 13:48:38.000 105 33331.56 227.19 2360.08 39.09 2010-04-15 13:48:39.000 105 33331.63 227.21 2360.03 39.09 2010-04-15 13:48:40.000 105 33331.63 227.25 2360.08 39.09 2010-04-15 13:48:41.000 105 33331.75 227.25 2359.99 39.09 2010-04-15 13:48:42.000 105 33331.68 227.31 2360.12 39.09 2010-04-15 13:48:43.000 105 33331.60 227.40 2359.99 39.09 2010-04-15 13:48:44.000 105 33331.57 227.43 2360.07 39.09 2010-04-15 13:48:45.000 105 33331.58 227.46 2360.12 39.09 2010-04-15 13:48:46.000 105 33331.67 227.50 2360.14 39.09 2010-04-15 13:48:47.000 105 33331.51 227.52 2360.20 39.09 2010-04-15 13:48:48.000 105 33331.55 227.56 2360.08 39.09 2010-04-15 13:48:49.000 105 33331.36 227.59 2360.05 39.09 2010-04-15 13:48:50.000 105 33331.32 227.65 2360.02 39.09 2010-04-15 13:48:51.000 105 33331.41 227.68 2360.18 39.09 2010-04-15 13:48:52.000 105 33331.33 227.77 2360.14 39.09 2010-04-15 13:48:53.000 105 33331.29 227.79 2360.18 39.09 2010-04-15 13:48:54.000 105 33331.29 227.80 2360.13 39.09 2010-04-15 13:48:55.000 105 33331.35 227.86 2360.14 39.09 2010-04-15 13:48:56.000 105 33331.26 227.91 2360.10 39.09 2010-04-15 13:48:57.000 105 33331.28 227.90 2360.17 39.09 2010-04-15 13:48:58.000 105 33331.25 227.92 2360.19 39.09 2010-04-15 13:48:59.000 105 33331.27 227.90 2360.20 39.09 2010-04-15 13:49:00.000 105 33331.22 227.89 2360.18 39.09 2010-04-15 13:49:01.000 105 33331.24 227.88 2360.24 39.09 2010-04-15 13:49:02.000 105 33331.29 227.84 2360.32 39.09 2010-04-15 13:49:03.000 105 33331.32 227.84 2360.21 39.09 2010-04-15 13:49:04.000 105 33331.28 227.76 2360.24 39.09 2010-04-15 13:49:05.000 105 33331.22 227.73 2360.15 39.09 2010-04-15 13:49:06.000 105 33331.17 227.65 2360.20 39.09 2010-04-15 13:49:07.000 105 33331.26 227.57 2360.16 39.09 2010-04-15 13:49:08.000 105 33331.26 227.58 2360.19 39.09 2010-04-15 13:49:09.000 105 33331.21 227.58 2360.25 39.09 2010-04-15 13:49:10.000 105 33331.32 227.55 2360.28 39.09 2010-04-15 13:49:11.000 105 33331.29 227.52 2360.19 39.09 2010-04-15 13:49:12.000 105 33331.28 227.56 2360.24 39.09 2010-04-15 13:49:13.000 105 33331.29 227.51 2360.34 39.09 2010-04-15 13:49:14.000 105 33331.21 227.55 2360.32 39.09 2010-04-15 13:49:15.000 105 33331.36 227.52 2360.30 39.09 2010-04-15 13:49:16.000 105 33331.32 227.58 2360.29 39.09 2010-04-15 13:49:17.000 105 33331.34 227.60 2360.27 39.09 2010-04-15 13:49:18.000 105 33331.29 227.67 2360.27 39.09 2010-04-15 13:49:19.000 105 33331.30 227.66 2360.21 39.09 2010-04-15 13:49:20.000 105 33331.28 227.64 2360.23 39.09 2010-04-15 13:49:21.000 105 33331.25 227.62 2360.28 39.09 2010-04-15 13:49:22.000 105 33331.32 227.67 2360.27 39.09 2010-04-15 13:49:23.000 105 33331.22 227.67 2360.26 39.09 2010-04-15 13:49:24.000 105 33331.22 227.74 2360.21 39.09 2010-04-15 13:49:25.000 105 33331.23 227.73 2360.25 39.09 2010-04-15 13:49:26.000 105 33331.29 227.72 2360.20 39.09 2010-04-15 13:49:27.000 105 33331.07 227.73 2360.26 39.09 2010-04-15 13:49:28.000 105 33331.25 227.74 2360.21 39.09 2010-04-15 13:49:29.000 105 33331.13 227.75 2360.17 39.09 2010-04-15 13:49:30.000 105 33331.04 227.82 2360.22 39.09 2010-04-15 13:49:31.000 105 33331.11 227.83 2360.33 39.09 2010-04-15 13:49:32.000 105 33330.91 227.81 2360.14 39.09 2010-04-15 13:49:33.000 105 33331.10 227.82 2360.25 39.09 2010-04-15 13:49:34.000 105 33330.89 227.88 2360.21 39.09 2010-04-15 13:49:35.000 105 33330.84 227.87 2360.27 39.09 2010-04-15 13:49:36.000 105 33330.94 227.85 2360.30 39.09 2010-04-15 13:49:37.000 105 33330.83 227.85 2360.36 39.09 2010-04-15 13:49:38.000 105 33330.83 227.86 2360.24 39.09 2010-04-15 13:49:39.000 105 33330.73 227.87 2360.20 39.09 2010-04-15 13:49:40.000 105 33330.72 227.90 2360.30 39.09 2010-04-15 13:49:41.000 105 33330.69 227.86 2360.29 39.09 2010-04-15 13:49:42.000 105 33330.64 227.88 2360.35 39.09 2010-04-15 13:49:43.000 105 33330.60 227.84 2360.33 39.09 2010-04-15 13:49:44.000 105 33330.55 227.81 2360.39 39.09 2010-04-15 13:49:45.000 105 33330.58 227.87 2360.34 39.09 2010-04-15 13:49:46.000 105 33330.57 227.96 2360.39 39.09 2010-04-15 13:49:47.000 105 33330.48 228.00 2360.39 39.09 2010-04-15 13:49:48.000 105 33330.51 228.00 2360.38 39.09 2010-04-15 13:49:49.000 105 33330.47 228.04 2360.43 39.09 2010-04-15 13:49:50.000 105 33330.39 228.07 2360.34 39.09 2010-04-15 13:49:51.000 105 33330.40 228.10 2360.43 39.09 2010-04-15 13:49:52.000 105 33330.46 228.15 2360.49 39.09 2010-04-15 13:49:53.000 105 33330.42 228.17 2360.54 39.09 2010-04-15 13:49:54.000 105 33330.41 228.10 2360.65 39.09 2010-04-15 13:49:55.000 105 33330.57 228.15 2360.72 39.09 2010-04-15 13:49:56.000 105 33330.44 228.17 2360.54 39.09 2010-04-15 13:49:57.000 105 33330.51 228.21 2360.59 39.09 2010-04-15 13:49:58.000 105 33330.49 228.17 2360.67 39.09 2010-04-15 13:49:59.000 105 33330.45 228.20 2360.53 39.09 2010-04-15 13:50:00.000 105 33330.42 228.22 2360.58 39.09 2010-04-15 13:50:01.000 105 33330.43 228.29 2360.55 39.09 2010-04-15 13:50:02.000 105 33330.48 228.34 2360.54 39.09 2010-04-15 13:50:03.000 105 33330.47 228.35 2360.70 39.09 2010-04-15 13:50:04.000 105 33330.43 228.34 2360.66 39.09 2010-04-15 13:50:05.000 105 33330.49 228.32 2360.58 39.09 2010-04-15 13:50:06.000 105 33330.46 228.34 2360.55 39.09 2010-04-15 13:50:07.000 105 33330.46 228.35 2360.58 39.09 2010-04-15 13:50:08.000 105 33330.45 228.35 2360.55 39.09 2010-04-15 13:50:09.000 105 33330.39 228.33 2360.64 39.09 2010-04-15 13:50:10.000 105 33330.36 228.36 2360.61 39.09 2010-04-15 13:50:11.000 105 33330.45 228.36 2360.62 39.09 2010-04-15 13:50:12.000 105 33330.40 228.34 2360.71 39.09 2010-04-15 13:50:13.000 105 33330.42 228.33 2360.64 39.09 2010-04-15 13:50:14.000 105 33330.38 228.29 2360.62 39.09 2010-04-15 13:50:15.000 105 33330.43 228.28 2360.61 39.09 2010-04-15 13:50:16.000 105 33330.38 228.34 2360.70 39.09 2010-04-15 13:50:17.000 105 33330.25 228.29 2360.60 39.09 2010-04-15 13:50:18.000 105 33330.29 228.28 2360.55 39.09 2010-04-15 13:50:19.000 105 33330.29 228.30 2360.60 39.09 2010-04-15 13:50:20.000 105 33330.23 228.24 2360.59 39.09 2010-04-15 13:50:21.000 105 33330.29 228.28 2360.60 39.09 2010-04-15 13:50:22.000 105 33330.17 228.27 2360.53 39.09 2010-04-15 13:50:23.000 105 33330.22 228.26 2360.66 39.09 2010-04-15 13:50:24.000 105 33330.23 228.24 2360.66 39.09 2010-04-15 13:50:25.000 105 33330.23 228.25 2360.57 39.09 2010-04-15 13:50:26.000 105 33330.27 228.18 2360.61 39.09 2010-04-15 13:50:27.000 105 33330.31 228.20 2360.61 39.09 2010-04-15 13:50:28.000 105 33330.08 228.18 2360.59 39.09 2010-04-15 13:50:29.000 105 33330.28 228.23 2360.70 39.09 2010-04-15 13:50:30.000 105 33330.23 228.21 2360.68 39.09 2010-04-15 13:50:31.000 105 33330.21 228.20 2360.59 39.09 2010-04-15 13:50:32.000 105 33330.15 228.24 2360.67 39.09 2010-04-15 13:50:33.000 105 33330.24 228.24 2360.63 39.09 2010-04-15 13:50:34.000 105 33330.21 228.25 2360.58 39.09 2010-04-15 13:50:35.000 105 33330.30 228.25 2360.67 39.09 2010-04-15 13:50:36.000 105 33330.33 228.23 2360.59 39.09 2010-04-15 13:50:37.000 105 33330.36 228.31 2360.63 39.09 2010-04-15 13:50:38.000 105 33330.22 228.31 2360.66 39.09 2010-04-15 13:50:39.000 105 33330.21 228.29 2360.73 39.09 2010-04-15 13:50:40.000 105 33330.40 228.29 2360.71 39.09 2010-04-15 13:50:41.000 105 33330.35 228.28 2360.60 39.09 2010-04-15 13:50:42.000 105 33330.33 228.28 2360.61 39.09 2010-04-15 13:50:43.000 105 33330.32 228.31 2360.58 39.09 2010-04-15 13:50:44.000 105 33330.33 228.32 2360.50 39.09 2010-04-15 13:50:45.000 105 33330.27 228.32 2360.54 39.09 2010-04-15 13:50:46.000 105 33330.33 228.34 2360.57 39.09 2010-04-15 13:50:47.000 105 33330.35 228.33 2360.62 39.09 2010-04-15 13:50:48.000 105 33330.30 228.36 2360.61 39.09 2010-04-15 13:50:49.000 105 33330.26 228.44 2360.53 39.09 2010-04-15 13:50:50.000 105 33330.20 228.45 2360.58 39.09 2010-04-15 13:50:51.000 105 33330.18 228.46 2360.60 39.09 2010-04-15 13:50:52.000 105 33330.19 228.53 2360.53 39.09 2010-04-15 13:50:53.000 105 33330.18 228.50 2360.57 39.09 2010-04-15 13:50:54.000 105 33330.10 228.52 2360.53 39.09 2010-04-15 13:50:55.000 105 33330.11 228.51 2360.71 39.09 2010-04-15 13:50:56.000 105 33330.13 228.54 2360.54 39.09 2010-04-15 13:50:57.000 105 33330.11 228.55 2360.53 39.09 2010-04-15 13:50:58.000 105 33330.10 228.50 2360.61 39.09 2010-04-15 13:50:59.000 105 33329.93 228.51 2360.49 39.09 2010-04-15 13:51:00.000 105 33329.98 228.49 2360.52 39.09 2010-04-15 13:51:01.000 105 33330.01 228.54 2360.64 39.09 2010-04-15 13:51:02.000 105 33329.91 228.46 2360.61 39.09 2010-04-15 13:51:03.000 105 33329.90 228.50 2360.66 39.09 2010-04-15 13:51:04.000 105 33329.96 228.48 2360.61 39.09 2010-04-15 13:51:05.000 105 33330.00 228.52 2360.60 39.09 2010-04-15 13:51:06.000 105 33329.91 228.52 2360.57 39.09 2010-04-15 13:51:07.000 105 33329.88 228.49 2360.63 39.09 2010-04-15 13:51:08.000 105 33329.85 228.51 2360.57 39.09 2010-04-15 13:51:09.000 105 33329.96 228.49 2360.53 39.09 2010-04-15 13:51:10.000 105 33329.84 228.57 2360.57 39.09 2010-04-15 13:51:11.000 105 33329.76 228.56 2360.65 39.09 2010-04-15 13:51:12.000 105 33329.85 228.56 2360.62 39.09 2010-04-15 13:51:13.000 105 33329.77 228.57 2360.59 39.09 2010-04-15 13:51:14.000 105 33329.67 228.56 2360.61 39.09 2010-04-15 13:51:15.000 105 33329.78 228.54 2360.61 39.09 2010-04-15 13:51:16.000 105 33329.69 228.59 2360.62 39.09 2010-04-15 13:51:17.000 105 33329.75 228.59 2360.70 39.09 2010-04-15 13:51:18.000 105 33329.67 228.60 2360.73 39.09 2010-04-15 13:51:19.000 105 33329.71 228.56 2360.67 39.09 2010-04-15 13:51:20.000 105 33329.68 228.58 2360.64 39.09 2010-04-15 13:51:21.000 105 33329.68 228.59 2360.69 39.09 2010-04-15 13:51:22.000 105 33329.65 228.56 2360.70 39.09 2010-04-15 13:51:23.000 105 33329.70 228.57 2360.71 39.09 2010-04-15 13:51:24.000 105 33329.62 228.53 2360.70 39.09 2010-04-15 13:51:25.000 105 33329.62 228.56 2360.80 39.09 2010-04-15 13:51:26.000 105 33329.46 228.57 2360.73 39.09 2010-04-15 13:51:27.000 105 33329.49 228.54 2360.83 39.09 2010-04-15 13:51:28.000 105 33329.49 228.51 2360.75 39.09 2010-04-15 13:51:29.000 105 33329.59 228.57 2360.74 39.09 2010-04-15 13:51:30.000 105 33329.46 228.55 2360.80 39.09 2010-04-15 13:51:31.000 105 33329.42 228.58 2360.71 39.09 2010-04-15 13:51:32.000 105 33329.42 228.56 2360.73 39.09 2010-04-15 13:51:33.000 105 33329.37 228.56 2360.70 39.09 2010-04-15 13:51:34.000 105 33329.36 228.62 2360.75 39.09 2010-04-15 13:51:35.000 105 33329.39 228.60 2360.83 39.09 2010-04-15 13:51:36.000 105 33329.37 228.62 2360.81 39.09 2010-04-15 13:51:37.000 105 33329.32 228.64 2360.78 39.09 2010-04-15 13:51:38.000 105 33329.34 228.64 2360.79 39.09 2010-04-15 13:51:39.000 105 33329.32 228.63 2360.81 39.09 2010-04-15 13:51:40.000 105 33329.27 228.64 2360.84 39.09 2010-04-15 13:51:41.000 105 33329.22 228.58 2360.84 39.09 2010-04-15 13:51:42.000 105 33329.24 228.57 2360.84 39.09 2010-04-15 13:51:43.000 105 33329.18 228.57 2360.89 39.09 2010-04-15 13:51:44.000 105 33329.22 228.58 2360.84 39.09 2010-04-15 13:51:45.000 105 33329.27 228.60 2360.93 39.09 2010-04-15 13:51:46.000 105 33329.16 228.57 2360.84 39.09 2010-04-15 13:51:47.000 105 33329.17 228.56 2360.86 39.09 2010-04-15 13:51:48.000 105 33329.15 228.52 2360.87 39.09 2010-04-15 13:51:49.000 105 33329.23 228.49 2360.86 39.09 2010-04-15 13:51:50.000 105 33329.14 228.53 2360.85 39.09 2010-04-15 13:51:51.000 105 33329.09 228.54 2360.89 39.09 2010-04-15 13:51:52.000 105 33328.99 228.50 2360.84 39.09 2010-04-15 13:51:53.000 105 33329.20 228.48 2360.85 39.09 2010-04-15 13:51:54.000 105 33329.05 228.48 2360.84 39.09 2010-04-15 13:51:55.000 105 33329.05 228.46 2360.92 39.09 2010-04-15 13:51:56.000 105 33329.00 228.46 2360.88 39.09 2010-04-15 13:51:57.000 105 33328.96 228.45 2360.83 39.09 2010-04-15 13:51:58.000 105 33329.03 228.49 2360.93 39.09 2010-04-15 13:51:59.000 105 33328.98 228.47 2360.89 39.09 2010-04-15 13:52:00.000 105 33328.98 228.46 2360.89 39.09 2010-04-15 13:52:01.000 105 33329.10 228.48 2360.92 39.09 2010-04-15 13:52:02.000 105 33328.92 228.48 2360.79 39.09 2010-04-15 13:52:03.000 105 33329.03 228.50 2360.84 39.09 2010-04-15 13:52:04.000 105 33328.82 228.46 2360.84 39.09 2010-04-15 13:52:05.000 105 33329.02 228.52 2360.92 39.09 2010-04-15 13:52:06.000 105 33328.92 228.52 2360.91 39.09 2010-04-15 13:52:07.000 105 33328.96 228.53 2360.87 39.09 2010-04-15 13:52:08.000 105 33328.96 228.56 2360.88 39.09 2010-04-15 13:52:09.000 105 33328.96 228.54 2360.89 39.09 2010-04-15 13:52:10.000 105 33328.92 228.62 2360.97 39.09 2010-04-15 13:52:11.000 105 33328.95 228.60 2360.89 39.09 2010-04-15 13:52:12.000 105 33328.89 228.65 2360.91 39.09 2010-04-15 13:52:13.000 105 33328.90 228.62 2360.88 39.09 2010-04-15 13:52:14.000 105 33328.81 228.66 2360.90 39.09 2010-04-15 13:52:15.000 105 33328.80 228.67 2360.97 39.09 2010-04-15 13:52:16.000 105 33328.86 228.66 2361.02 39.09 2010-04-15 13:52:17.000 105 33328.78 228.66 2360.90 39.09 2010-04-15 13:52:18.000 105 33328.86 228.68 2360.87 39.09 2010-04-15 13:52:19.000 105 33328.80 228.78 2360.93 39.09 2010-04-15 13:52:20.000 105 33328.72 228.73 2360.92 39.09 2010-04-15 13:52:21.000 105 33328.71 228.79 2360.98 39.09 2010-04-15 13:52:22.000 105 33328.83 228.77 2360.94 39.09 2010-04-15 13:52:23.000 105 33328.82 228.78 2360.98 39.09 2010-04-15 13:52:24.000 105 33328.75 228.77 2361.00 39.09 2010-04-15 13:52:25.000 105 33328.76 228.73 2360.91 39.09 2010-04-15 13:52:26.000 105 33328.70 228.71 2360.86 39.09 2010-04-15 13:52:27.000 105 33328.71 228.67 2360.97 39.09 2010-04-15 13:52:28.000 105 33328.68 228.60 2360.97 39.09 2010-04-15 13:52:29.000 105 33328.72 228.56 2360.95 39.09 2010-04-15 13:52:30.000 105 33328.67 228.52 2361.03 39.09 2010-04-15 13:52:31.000 105 33328.70 228.52 2360.95 39.09 2010-04-15 13:52:32.000 105 33328.73 228.47 2360.99 39.09 2010-04-15 13:52:33.000 105 33328.68 228.45 2360.93 39.09 2010-04-15 13:52:34.000 105 33328.72 228.40 2360.99 39.09 2010-04-15 13:52:35.000 105 33328.64 228.37 2360.96 39.09 2010-04-15 13:52:36.000 105 33328.65 228.31 2360.93 39.09 2010-04-15 13:52:37.000 105 33328.72 228.32 2360.95 39.09 2010-04-15 13:52:38.000 105 33328.67 228.32 2361.07 39.09 2010-04-15 13:52:39.000 105 33328.71 228.32 2360.94 39.09 2010-04-15 13:52:40.000 105 33328.62 228.26 2361.05 39.09 2010-04-15 13:52:41.000 105 33328.69 228.31 2361.06 39.09 2010-04-15 13:52:42.000 105 33328.69 228.31 2361.05 39.09 2010-04-15 13:52:43.000 105 33328.70 228.32 2361.09 39.09 2010-04-15 13:52:44.000 105 33328.62 228.32 2360.99 39.09 2010-04-15 13:52:45.000 105 33328.70 228.36 2360.98 39.09 2010-04-15 13:52:46.000 105 33328.64 228.33 2360.96 39.09 2010-04-15 13:52:47.000 105 33328.78 228.34 2361.07 39.09 2010-04-15 13:52:48.000 105 33328.76 228.30 2361.10 39.09 2010-04-15 13:52:49.000 105 33328.72 228.33 2360.91 39.09 2010-04-15 13:52:50.000 105 33328.65 228.30 2360.95 39.09 2010-04-15 13:52:51.000 105 33328.64 228.24 2360.95 39.09 2010-04-15 13:52:52.000 105 33328.82 228.17 2360.97 39.09 2010-04-15 13:52:53.000 105 33328.78 228.08 2360.89 39.09 2010-04-15 13:52:54.000 105 33328.82 228.07 2360.94 39.09 2010-04-15 13:52:55.000 105 33328.74 228.17 2361.04 39.09 2010-04-15 13:52:56.000 105 33328.86 228.23 2360.95 39.09 2010-04-15 13:52:57.000 105 33328.80 228.17 2360.90 39.09 2010-04-15 13:52:58.000 105 33328.81 228.21 2360.98 39.09 2010-04-15 13:52:59.000 105 33328.86 228.21 2360.97 39.09 2010-04-15 13:53:00.000 105 33328.86 228.20 2360.97 39.09 2010-04-15 13:53:01.000 105 33328.81 228.18 2360.97 39.09 2010-04-15 13:53:02.000 105 33328.83 228.21 2360.95 39.09 2010-04-15 13:53:03.000 105 33328.86 228.15 2360.92 39.09 2010-04-15 13:53:04.000 105 33328.86 228.22 2360.90 39.09 2010-04-15 13:53:05.000 105 33329.02 228.18 2360.96 39.09 2010-04-15 13:53:06.000 105 33328.89 228.19 2360.92 39.09 2010-04-15 13:53:07.000 105 33328.83 228.11 2360.86 39.09 2010-04-15 13:53:08.000 105 33328.92 228.10 2360.95 39.09 2010-04-15 13:53:09.000 105 33328.82 228.09 2360.92 39.09 2010-04-15 13:53:10.000 105 33328.83 228.01 2360.90 39.09 2010-04-15 13:53:11.000 105 33328.84 227.99 2360.83 39.09 2010-04-15 13:53:12.000 105 33328.85 227.98 2360.86 39.09 2010-04-15 13:53:13.000 105 33328.90 227.99 2360.89 39.09 2010-04-15 13:53:14.000 105 33328.83 227.99 2360.79 39.09 2010-04-15 13:53:15.000 105 33328.96 228.03 2360.80 39.09 2010-04-15 13:53:16.000 105 33328.77 228.00 2360.84 39.09 2010-04-15 13:53:17.000 105 33328.87 228.01 2360.73 39.09 2010-04-15 13:53:18.000 105 33328.85 228.01 2360.78 39.09 2010-04-15 13:53:19.000 105 33328.83 228.08 2360.77 39.09 2010-04-15 13:53:20.000 105 33328.81 228.08 2360.79 39.09 2010-04-15 13:53:21.000 105 33328.73 228.07 2360.78 39.09 2010-04-15 13:53:22.000 105 33328.79 228.14 2360.77 39.09 2010-04-15 13:53:23.000 105 33328.80 228.15 2360.86 39.09 2010-04-15 13:53:24.000 105 33328.73 228.12 2360.85 39.09 2010-04-15 13:53:25.000 105 33328.67 228.15 2360.74 39.09 2010-04-15 13:53:26.000 105 33328.76 228.14 2360.74 39.09 2010-04-15 13:53:27.000 105 33328.72 228.13 2360.75 39.09 2010-04-15 13:53:28.000 105 33328.70 228.11 2360.76 39.09 2010-04-15 13:53:29.000 105 33328.68 228.16 2360.70 39.09 2010-04-15 13:53:30.000 105 33328.69 228.14 2360.73 39.09 2010-04-15 13:53:31.000 105 33328.64 228.06 2360.81 39.09 2010-04-15 13:53:32.000 105 33328.71 228.03 2360.74 39.09 2010-04-15 13:53:33.000 105 33328.69 228.01 2360.77 39.09 2010-04-15 13:53:34.000 105 33328.72 227.93 2360.83 39.09 2010-04-15 13:53:35.000 105 33328.63 227.93 2360.78 39.09 2010-04-15 13:53:36.000 105 33328.75 227.91 2360.77 39.09 2010-04-15 13:53:37.000 105 33328.73 227.88 2360.81 39.09 2010-04-15 13:53:38.000 105 33328.85 227.84 2360.81 39.09 2010-04-15 13:53:39.000 105 33328.93 227.81 2360.80 39.09 2010-04-15 13:53:40.000 105 33328.67 227.85 2360.94 39.09 2010-04-15 13:53:41.000 105 33328.79 227.92 2360.82 39.09 2010-04-15 13:53:42.000 105 33328.79 227.91 2360.80 39.09 2010-04-15 13:53:43.000 105 33328.75 227.98 2360.80 39.09 2010-04-15 13:53:44.000 105 33328.75 228.05 2360.80 39.09 2010-04-15 13:53:45.000 105 33328.75 228.04 2360.73 39.09 2010-04-15 13:53:46.000 105 33328.76 228.08 2360.84 39.09 2010-04-15 13:53:47.000 105 33328.73 228.17 2360.83 39.09 2010-04-15 13:53:48.000 105 33328.62 228.22 2360.77 39.09 2010-04-15 13:53:49.000 105 33328.67 228.32 2360.77 39.09 2010-04-15 13:53:50.000 105 33328.69 228.35 2360.76 39.09 2010-04-15 13:53:51.000 105 33328.65 228.34 2360.80 39.09 2010-04-15 13:53:52.000 105 33328.68 228.41 2360.70 39.09 2010-04-15 13:53:53.000 105 33328.72 228.40 2360.75 39.09 2010-04-15 13:53:54.000 105 33328.67 228.42 2360.78 39.09 2010-04-15 13:53:55.000 105 33328.69 228.49 2360.80 39.09 2010-04-15 13:53:56.000 105 33328.67 228.57 2360.77 39.09 2010-04-15 13:53:57.000 105 33328.69 228.66 2360.75 39.09 2010-04-15 13:53:58.000 105 33328.59 228.77 2360.82 39.09 2010-04-15 13:53:59.000 105 33328.68 228.76 2360.70 39.09 2010-04-15 13:54:00.000 105 33328.69 228.78 2360.74 39.09 2010-04-15 13:54:01.000 105 33328.61 228.94 2360.76 39.09 2010-04-15 13:54:02.000 105 33328.61 228.98 2360.68 39.09 2010-04-15 13:54:03.000 105 33328.68 229.00 2360.80 39.09 2010-04-15 13:54:04.000 105 33328.54 229.03 2360.81 39.09 2010-04-15 13:54:05.000 105 33328.49 229.08 2360.77 39.09 2010-04-15 13:54:06.000 105 33328.56 229.07 2360.79 39.09 2010-04-15 13:54:07.000 105 33328.62 229.09 2360.78 39.09 2010-04-15 13:54:08.000 105 33328.58 229.14 2360.73 39.09 2010-04-15 13:54:09.000 105 33328.59 229.17 2360.77 39.09 2010-04-15 13:54:10.000 105 33328.52 229.12 2360.70 39.09 2010-04-15 13:54:11.000 105 33328.60 229.06 2360.73 39.09 2010-04-15 13:54:12.000 105 33328.45 229.07 2360.73 39.09 2010-04-15 13:54:13.000 105 33328.51 229.09 2360.78 39.09 2010-04-15 13:54:14.000 105 33328.48 229.02 2360.68 39.09 2010-04-15 13:54:15.000 105 33328.56 229.04 2360.76 39.09 2010-04-15 13:54:16.000 105 33328.49 229.03 2360.77 39.09 2010-04-15 13:54:17.000 105 33328.31 229.02 2360.78 39.09 2010-04-15 13:54:18.000 105 33328.36 228.99 2360.83 39.09 2010-04-15 13:54:19.000 105 33328.40 228.96 2360.75 39.09 2010-04-15 13:54:20.000 105 33328.31 229.03 2360.72 39.09 2010-04-15 13:54:21.000 105 33328.28 228.94 2360.81 39.09 2010-04-15 13:54:22.000 105 33328.38 229.02 2360.89 39.09 2010-04-15 13:54:23.000 105 33328.39 228.96 2360.82 39.09 2010-04-15 13:54:24.000 105 33328.34 228.97 2360.77 39.09 2010-04-15 13:54:25.000 105 33328.36 228.90 2360.84 39.09 2010-04-15 13:54:26.000 105 33328.35 228.90 2360.79 39.09 2010-04-15 13:54:27.000 105 33328.31 228.90 2360.84 39.09 2010-04-15 13:54:28.000 105 33328.34 228.90 2360.80 39.09 2010-04-15 13:54:29.000 105 33328.30 228.85 2360.87 39.09 2010-04-15 13:54:30.000 105 33328.32 228.86 2360.78 39.09 2010-04-15 13:54:31.000 105 33328.43 228.84 2360.82 39.09 2010-04-15 13:54:32.000 105 33328.34 228.84 2360.86 39.09 2010-04-15 13:54:33.000 105 33328.27 228.83 2360.74 39.09 2010-04-15 13:54:34.000 105 33328.40 228.84 2360.80 39.09 2010-04-15 13:54:35.000 105 33328.38 228.81 2360.92 39.09 2010-04-15 13:54:36.000 105 33328.36 228.78 2360.87 39.09 2010-04-15 13:54:37.000 105 33328.39 228.78 2360.88 39.09 2010-04-15 13:54:38.000 105 33328.39 228.76 2360.83 39.09 2010-04-15 13:54:39.000 105 33328.47 228.69 2360.84 39.09 2010-04-15 13:54:40.000 105 33328.46 228.78 2360.83 39.09 2010-04-15 13:54:41.000 105 33328.47 228.74 2360.82 39.09 2010-04-15 13:54:42.000 105 33328.40 228.72 2360.82 39.09 2010-04-15 13:54:43.000 105 33328.41 228.77 2360.94 39.09 2010-04-15 13:54:44.000 105 33328.43 228.68 2360.92 39.09 2010-04-15 13:54:45.000 105 33328.43 228.71 2360.89 39.09 2010-04-15 13:54:46.000 105 33328.41 228.63 2360.88 39.09 2010-04-15 13:54:47.000 105 33328.38 228.63 2360.83 39.09 2010-04-15 13:54:48.000 105 33328.40 228.61 2360.80 39.09 2010-04-15 13:54:49.000 105 33328.40 228.70 2360.79 39.09 2010-04-15 13:54:50.000 105 33328.39 228.69 2360.79 39.09 2010-04-15 13:54:51.000 105 33328.43 228.72 2360.76 39.09 2010-04-15 13:54:52.000 105 33328.36 228.78 2360.82 39.09 2010-04-15 13:54:53.000 105 33328.36 228.86 2360.79 39.09 2010-04-15 13:54:54.000 105 33328.35 228.84 2360.84 39.09 2010-04-15 13:54:55.000 105 33328.39 228.95 2360.89 39.09 2010-04-15 13:54:56.000 105 33328.36 228.98 2360.83 39.09 2010-04-15 13:54:57.000 105 33328.39 229.07 2360.68 39.09 2010-04-15 13:54:58.000 105 33328.44 229.09 2360.85 39.09 2010-04-15 13:54:59.000 105 33328.36 229.16 2360.76 39.09 2010-04-15 13:55:00.000 105 33328.40 229.16 2360.69 39.09 2010-04-15 13:55:01.000 105 33328.43 229.24 2360.70 39.09 2010-04-15 13:55:02.000 105 33328.48 229.27 2360.79 39.09 2010-04-15 13:55:03.000 105 33328.41 229.33 2360.74 39.09 2010-04-15 13:55:04.000 105 33328.43 229.34 2360.70 39.09 2010-04-15 13:55:05.000 105 33328.45 229.32 2360.77 39.09 2010-04-15 13:55:06.000 105 33328.40 229.34 2360.74 39.09 2010-04-15 13:55:07.000 105 33328.39 229.32 2360.71 39.09 2010-04-15 13:55:08.000 105 33328.40 229.33 2360.73 39.09 2010-04-15 13:55:09.000 105 33328.47 229.35 2360.73 39.09 2010-04-15 13:55:10.000 105 33328.39 229.34 2360.74 39.09 2010-04-15 13:55:11.000 105 33328.39 229.40 2360.71 39.09 2010-04-15 13:55:12.000 105 33328.42 229.43 2360.69 39.09 2010-04-15 13:55:13.000 105 33328.42 229.44 2360.67 39.09 2010-04-15 13:55:14.000 105 33328.31 229.47 2360.70 39.09 2010-04-15 13:55:15.000 105 33328.34 229.42 2360.70 39.09 2010-04-15 13:55:16.000 105 33328.31 229.54 2360.70 39.09 2010-04-15 13:55:17.000 105 33328.23 229.51 2360.64 39.09 2010-04-15 13:55:18.000 105 33328.22 229.52 2360.62 39.09 2010-04-15 13:55:19.000 105 33328.25 229.59 2360.63 39.09 2010-04-15 13:55:20.000 105 33328.24 229.59 2360.72 39.09 2010-04-15 13:55:21.000 105 33328.22 229.68 2360.68 39.09 2010-04-15 13:55:22.000 105 33328.22 229.66 2360.66 39.09 2010-04-15 13:55:23.000 105 33328.14 229.65 2360.70 39.09 2010-04-15 13:55:24.000 105 33328.17 229.67 2360.68 39.09 2010-04-15 13:55:25.000 105 33328.13 229.68 2360.66 39.09 2010-04-15 13:55:26.000 105 33328.14 229.70 2360.67 39.09 2010-04-15 13:55:27.000 105 33328.17 229.65 2360.71 39.09 2010-04-15 13:55:28.000 105 33328.06 229.71 2360.64 39.09 2010-04-15 13:55:29.000 105 33328.02 229.72 2360.63 39.09 2010-04-15 13:55:30.000 105 33328.08 229.77 2360.58 39.09 2010-04-15 13:55:31.000 105 33328.03 229.72 2360.58 39.09 2010-04-15 13:55:32.000 105 33328.00 229.73 2360.74 39.09 2010-04-15 13:55:33.000 105 33327.96 229.76 2360.72 39.09 2010-04-15 13:55:34.000 105 33327.96 229.78 2360.71 39.09 2010-04-15 13:55:35.000 105 33328.01 229.79 2360.79 39.09 2010-04-15 13:55:36.000 105 33327.98 229.83 2360.76 39.09 2010-04-15 13:55:37.000 105 33327.94 229.85 2360.73 39.09 2010-04-15 13:55:38.000 105 33327.91 229.91 2360.78 39.09 2010-04-15 13:55:39.000 105 33327.83 229.93 2360.77 39.09 2010-04-15 13:55:40.000 105 33327.89 229.94 2360.80 39.09 2010-04-15 13:55:41.000 105 33327.86 230.00 2360.71 39.09 2010-04-15 13:55:42.000 105 33327.93 230.00 2360.70 39.09 2010-04-15 13:55:43.000 105 33327.89 230.02 2360.76 39.09 2010-04-15 13:55:44.000 105 33327.82 230.00 2360.77 39.09 2010-04-15 13:55:45.000 105 33327.79 230.01 2360.75 39.09 2010-04-15 13:55:46.000 105 33327.78 230.00 2360.82 39.09 2010-04-15 13:55:47.000 105 33327.68 230.06 2360.82 39.09 2010-04-15 13:55:48.000 105 33327.71 230.05 2360.82 39.09 2010-04-15 13:55:49.000 105 33327.83 230.07 2360.80 39.09 2010-04-15 13:55:50.000 105 33327.83 230.08 2360.91 39.09 2010-04-15 13:55:51.000 105 33327.73 230.09 2360.84 39.09 2010-04-15 13:55:52.000 105 33327.77 230.07 2360.95 39.09 2010-04-15 13:55:53.000 105 33327.72 230.06 2360.85 39.09 2010-04-15 13:55:54.000 105 33327.74 230.07 2360.86 39.09 2010-04-15 13:55:55.000 105 33327.71 230.05 2360.83 39.09 2010-04-15 13:55:56.000 105 33327.77 230.05 2360.89 39.09 2010-04-15 13:55:57.000 105 33327.68 230.01 2360.89 39.09 2010-04-15 13:55:58.000 105 33327.81 229.99 2360.97 39.09 2010-04-15 13:55:59.000 105 33327.71 230.00 2360.88 39.09 2010-04-15 13:56:00.000 105 33327.68 230.02 2360.91 39.09 2010-04-15 13:56:01.000 105 33327.74 229.98 2360.90 39.09 2010-04-15 13:56:02.000 105 33327.68 229.93 2360.84 39.09 2010-04-15 13:56:03.000 105 33327.72 229.93 2360.84 39.09 2010-04-15 13:56:04.000 105 33327.66 229.93 2360.90 39.09 2010-04-15 13:56:05.000 105 33327.83 229.91 2360.87 39.09 2010-04-15 13:56:06.000 105 33327.81 229.89 2360.95 39.09 2010-04-15 13:56:07.000 105 33327.74 229.82 2360.99 39.09 2010-04-15 13:56:08.000 105 33327.70 229.79 2360.94 39.09 2010-04-15 13:56:09.000 105 33327.74 229.78 2360.90 39.09 2010-04-15 13:56:10.000 105 33327.79 229.68 2360.91 39.09 2010-04-15 13:56:11.000 105 33327.81 229.74 2360.92 39.09 2010-04-15 13:56:12.000 105 33327.74 229.68 2360.95 39.09 2010-04-15 13:56:13.000 105 33327.76 229.69 2360.91 39.09 2010-04-15 13:56:14.000 105 33327.76 229.66 2360.93 39.09 2010-04-15 13:56:15.000 105 33327.77 229.68 2360.92 39.09 2010-04-15 13:56:16.000 105 33327.77 229.75 2360.88 39.09 2010-04-15 13:56:17.000 105 33327.86 229.75 2360.90 39.09 2010-04-15 13:56:18.000 105 33327.72 229.75 2360.85 39.09 2010-04-15 13:56:19.000 105 33327.85 229.78 2360.91 39.09 2010-04-15 13:56:20.000 105 33327.76 229.79 2360.90 39.09 2010-04-15 13:56:21.000 105 33327.79 229.72 2360.81 39.09 2010-04-15 13:56:22.000 105 33327.87 229.83 2360.88 39.09 2010-04-15 13:56:23.000 105 33327.78 229.88 2360.94 39.09 2010-04-15 13:56:24.000 105 33327.81 229.91 2360.92 39.09 2010-04-15 13:56:25.000 105 33327.88 229.95 2360.90 39.09 2010-04-15 13:56:26.000 105 33327.89 229.91 2360.78 39.09 2010-04-15 13:56:27.000 105 33327.89 229.91 2360.75 39.09 2010-04-15 13:56:28.000 105 33327.79 229.91 2360.83 39.09 2010-04-15 13:56:29.000 105 33327.87 229.91 2360.77 39.09 2010-04-15 13:56:30.000 105 33327.90 229.92 2360.79 39.09 2010-04-15 13:56:31.000 105 33327.89 229.96 2360.86 39.09 2010-04-15 13:56:32.000 105 33327.79 229.93 2360.79 39.09 2010-04-15 13:56:33.000 105 33327.89 229.92 2360.80 39.09 2010-04-15 13:56:34.000 105 33327.81 229.90 2360.85 39.09 2010-04-15 13:56:35.000 105 33328.02 229.93 2360.81 39.09 2010-04-15 13:56:36.000 105 33327.90 229.92 2360.82 39.09 2010-04-15 13:56:37.000 105 33327.99 229.96 2360.76 39.09 2010-04-15 13:56:38.000 105 33327.93 229.90 2360.80 39.09 2010-04-15 13:56:39.000 105 33327.90 229.87 2360.74 39.09 2010-04-15 13:56:40.000 105 33328.03 229.87 2360.73 39.09 2010-04-15 13:56:41.000 105 33327.97 229.87 2360.81 39.09 2010-04-15 13:56:42.000 105 33328.00 229.87 2360.82 39.09 2010-04-15 13:56:43.000 105 33327.97 229.90 2360.68 39.09 2010-04-15 13:56:44.000 105 33327.96 229.89 2360.69 39.09 2010-04-15 13:56:45.000 105 33327.99 229.87 2360.67 39.09 2010-04-15 13:56:46.000 105 33327.94 229.88 2360.73 39.09 2010-04-15 13:56:47.000 105 33327.97 229.90 2360.71 39.09 2010-04-15 13:56:48.000 105 33327.94 229.88 2360.71 39.09 2010-04-15 13:56:49.000 105 33328.02 229.89 2360.74 39.09 2010-04-15 13:56:50.000 105 33327.99 229.90 2360.60 39.09 2010-04-15 13:56:51.000 105 33327.99 229.92 2360.73 39.09 2010-04-15 13:56:52.000 105 33328.06 229.88 2360.67 39.09 2010-04-15 13:56:53.000 105 33327.90 229.90 2360.73 39.09 2010-04-15 13:56:54.000 105 33327.98 229.91 2360.67 39.09 2010-04-15 13:56:55.000 105 33328.02 229.86 2360.62 39.09 2010-04-15 13:56:56.000 105 33327.99 229.85 2360.69 39.09 2010-04-15 13:56:57.000 105 33328.05 229.89 2360.65 39.09 2010-04-15 13:56:58.000 105 33328.00 229.83 2360.60 39.09 2010-04-15 13:56:59.000 105 33327.93 229.85 2360.63 39.09 2010-04-15 13:57:00.000 105 33327.92 229.85 2360.68 39.09 2010-04-15 13:57:01.000 105 33328.00 229.82 2360.61 39.09 2010-04-15 13:57:02.000 105 33327.93 229.82 2360.57 39.09 2010-04-15 13:57:03.000 105 33327.92 229.88 2360.61 39.09 2010-04-15 13:57:04.000 105 33327.96 229.79 2360.64 39.09 2010-04-15 13:57:05.000 105 33328.01 229.84 2360.64 39.09 2010-04-15 13:57:06.000 105 33328.00 229.81 2360.65 39.09 2010-04-15 13:57:07.000 105 33327.98 229.80 2360.60 39.09 2010-04-15 13:57:08.000 105 33327.99 229.81 2360.60 39.09 2010-04-15 13:57:09.000 105 33327.90 229.84 2360.70 39.09 2010-04-15 13:57:10.000 105 33328.05 229.84 2360.68 39.09 2010-04-15 13:57:11.000 105 33328.01 229.87 2360.66 39.09 2010-04-15 13:57:12.000 105 33328.00 229.85 2360.69 39.09 2010-04-15 13:57:13.000 105 33327.93 229.85 2360.65 39.09 2010-04-15 13:57:14.000 105 33327.95 229.83 2360.61 39.09 2010-04-15 13:57:15.000 105 33328.01 229.81 2360.53 39.09 2010-04-15 13:57:16.000 105 33328.00 229.90 2360.58 39.09 2010-04-15 13:57:17.000 105 33328.00 229.85 2360.55 39.09 2010-04-15 13:57:18.000 105 33328.00 229.84 2360.57 39.09 2010-04-15 13:57:19.000 105 33327.92 229.87 2360.51 39.09 2010-04-15 13:57:20.000 105 33327.89 229.89 2360.61 39.09 2010-04-15 13:57:21.000 105 33327.88 229.87 2360.56 39.09 2010-04-15 13:57:22.000 105 33327.76 229.90 2360.51 39.09 2010-04-15 13:57:23.000 105 33327.77 229.87 2360.49 39.09 2010-04-15 13:57:24.000 105 33327.70 229.90 2360.51 39.09 2010-04-15 13:57:25.000 105 33327.66 229.93 2360.54 39.09 2010-04-15 13:57:26.000 105 33327.63 229.99 2360.48 39.09 2010-04-15 13:57:27.000 105 33327.67 229.99 2360.46 39.09 2010-04-15 13:57:28.000 105 33327.57 230.03 2360.50 39.09 2010-04-15 13:57:29.000 105 33327.57 230.11 2360.59 39.09 2010-04-15 13:57:30.000 105 33327.49 230.12 2360.61 39.09 2010-04-15 13:57:31.000 105 33327.56 230.20 2360.55 39.09 2010-04-15 13:57:32.000 105 33327.42 230.21 2360.56 39.09 2010-04-15 13:57:33.000 105 33327.39 230.25 2360.67 39.09 2010-04-15 13:57:34.000 105 33327.50 230.27 2360.68 39.09 2010-04-15 13:57:35.000 105 33327.32 230.28 2360.61 39.09 2010-04-15 13:57:36.000 105 33327.38 230.28 2360.58 39.09 2010-04-15 13:57:37.000 105 33327.32 230.28 2360.70 39.09 2010-04-15 13:57:38.000 105 33327.35 230.33 2360.66 39.09 2010-04-15 13:57:39.000 105 33327.18 230.31 2360.67 39.09 2010-04-15 13:57:40.000 105 33327.29 230.35 2360.67 39.09 2010-04-15 13:57:41.000 105 33327.22 230.33 2360.69 39.09 2010-04-15 13:57:42.000 105 33327.17 230.34 2360.71 39.09 2010-04-15 13:57:43.000 105 33327.18 230.39 2360.71 39.09 2010-04-15 13:57:44.000 105 33327.18 230.38 2360.74 39.09 2010-04-15 13:57:45.000 105 33327.01 230.41 2360.84 39.09 2010-04-15 13:57:46.000 105 33327.24 230.38 2360.73 39.09 2010-04-15 13:57:47.000 105 33327.19 230.40 2360.80 39.09 2010-04-15 13:57:48.000 105 33327.17 230.35 2360.83 39.09 2010-04-15 13:57:49.000 105 33327.23 230.39 2360.77 39.09 2010-04-15 13:57:50.000 105 33327.20 230.32 2360.83 39.09 2010-04-15 13:57:51.000 105 33327.15 230.35 2360.83 39.09 2010-04-15 13:57:52.000 105 33327.22 230.34 2360.84 39.09 2010-04-15 13:57:53.000 105 33327.29 230.34 2360.80 39.09 2010-04-15 13:57:54.000 105 33327.27 230.31 2360.85 39.09 2010-04-15 13:57:55.000 105 33327.23 230.21 2360.91 39.09 2010-04-15 13:57:56.000 105 33327.21 230.22 2360.80 39.09 2010-04-15 13:57:57.000 105 33327.22 230.18 2360.87 39.09 2010-04-15 13:57:58.000 105 33327.32 230.15 2360.90 39.09 2010-04-15 13:57:59.000 105 33327.31 230.13 2360.92 39.09 2010-04-15 13:58:00.000 105 33327.22 230.15 2360.86 39.09 2010-04-15 13:58:01.000 105 33327.29 230.15 2360.87 39.09 2010-04-15 13:58:02.000 105 33327.26 230.12 2360.83 39.09 2010-04-15 13:58:03.000 105 33327.28 230.11 2360.83 39.09 2010-04-15 13:58:04.000 105 33327.28 230.12 2360.92 39.09 2010-04-15 13:58:05.000 105 33327.31 230.07 2360.81 39.09 2010-04-15 13:58:06.000 105 33327.31 230.07 2360.80 39.09 2010-04-15 13:58:07.000 105 33327.28 230.11 2360.91 39.09 2010-04-15 13:58:08.000 105 33327.31 230.10 2360.88 39.09 2010-04-15 13:58:09.000 105 33327.25 230.11 2360.82 39.09 2010-04-15 13:58:10.000 105 33327.25 230.10 2360.82 39.09 2010-04-15 13:58:11.000 105 33327.31 230.10 2360.92 39.09 2010-04-15 13:58:12.000 105 33327.26 230.10 2360.96 39.09 2010-04-15 13:58:13.000 105 33327.27 230.15 2360.86 39.09 2010-04-15 13:58:14.000 105 33327.31 230.13 2360.83 39.09 2010-04-15 13:58:15.000 105 33327.22 230.15 2360.81 39.09 2010-04-15 13:58:16.000 105 33327.33 230.12 2360.93 39.09 2010-04-15 13:58:17.000 105 33327.24 230.14 2360.80 39.09 2010-04-15 13:58:18.000 105 33327.20 230.11 2360.78 39.09 2010-04-15 13:58:19.000 105 33327.19 230.13 2360.82 39.09 2010-04-15 13:58:20.000 105 33327.19 230.07 2360.78 39.09 2010-04-15 13:58:21.000 105 33327.06 230.12 2360.81 39.09 2010-04-15 13:58:22.000 105 33327.09 230.04 2360.82 39.09 2010-04-15 13:58:23.000 105 33327.12 230.01 2360.89 39.09 2010-04-15 13:58:24.000 105 33326.99 229.97 2360.84 39.09 2010-04-15 13:58:25.000 105 33326.95 230.05 2360.82 39.09 2010-04-15 13:58:26.000 105 33326.96 229.96 2360.91 39.09 2010-04-15 13:58:27.000 105 33326.91 230.01 2360.84 39.09 2010-04-15 13:58:28.000 105 33326.89 229.95 2360.88 39.09 2010-04-15 13:58:29.000 105 33326.95 229.94 2360.85 39.09 2010-04-15 13:58:30.000 105 33326.89 229.93 2360.90 39.09 2010-04-15 13:58:31.000 105 33326.84 229.98 2360.95 39.09 2010-04-15 13:58:32.000 105 33326.91 229.88 2360.91 39.09 2010-04-15 13:58:33.000 105 33326.96 229.90 2360.92 39.09 2010-04-15 13:58:34.000 105 33326.88 229.86 2360.93 39.09 2010-04-15 13:58:35.000 105 33326.96 229.94 2360.94 39.09 2010-04-15 13:58:36.000 105 33326.88 229.89 2360.95 39.09 2010-04-15 13:58:37.000 105 33326.84 229.93 2360.93 39.09 2010-04-15 13:58:38.000 105 33326.84 229.93 2360.95 39.09 2010-04-15 13:58:39.000 105 33326.72 229.89 2360.92 39.09 2010-04-15 13:58:40.000 105 33326.83 229.87 2360.89 39.09 2010-04-15 13:58:41.000 105 33326.80 229.83 2360.93 39.09 2010-04-15 13:58:42.000 105 33326.87 229.84 2360.95 39.09 2010-04-15 13:58:43.000 105 33326.79 229.89 2360.96 39.09 2010-04-15 13:58:44.000 105 33326.76 229.90 2360.89 39.09 2010-04-15 13:58:45.000 105 33326.83 229.87 2360.92 39.09 2010-04-15 13:58:46.000 105 33326.80 229.95 2360.82 39.09 2010-04-15 13:58:47.000 105 33326.78 229.95 2360.97 39.09 2010-04-15 13:58:48.000 105 33326.76 229.89 2360.95 39.09 2010-04-15 13:58:49.000 105 33326.74 230.02 2360.94 39.09 2010-04-15 13:58:50.000 105 33326.64 230.02 2360.98 39.09 2010-04-15 13:58:51.000 105 33326.63 230.00 2361.04 39.09 2010-04-15 13:58:52.000 105 33326.69 230.03 2360.92 39.09 2010-04-15 13:58:53.000 105 33326.66 229.97 2360.98 39.09 2010-04-15 13:58:54.000 105 33326.61 229.96 2360.98 39.09 2010-04-15 13:58:55.000 105 33326.54 229.97 2361.02 39.09 2010-04-15 13:58:56.000 105 33326.66 230.02 2361.01 39.09 2010-04-15 13:58:57.000 105 33326.58 229.94 2361.01 39.09 2010-04-15 13:58:58.000 105 33326.55 229.95 2361.06 39.09 2010-04-15 13:58:59.000 105 33326.64 229.90 2361.03 39.09 2010-04-15 13:59:00.000 105 33326.51 229.93 2360.98 39.09 2010-04-15 13:59:01.000 105 33326.42 229.93 2361.13 39.09 2010-04-15 13:59:02.000 105 33326.54 229.84 2361.11 39.09 2010-04-15 13:59:03.000 105 33326.60 229.87 2361.01 39.09 2010-04-15 13:59:04.000 105 33326.50 229.85 2361.13 39.09 2010-04-15 13:59:05.000 105 33326.60 229.80 2361.10 39.09 2010-04-15 13:59:06.000 105 33326.52 229.76 2361.18 39.09 2010-04-15 13:59:07.000 105 33326.48 229.72 2361.08 39.09 2010-04-15 13:59:08.000 105 33326.56 229.65 2361.08 39.09 2010-04-15 13:59:09.000 105 33326.52 229.75 2361.11 39.09 2010-04-15 13:59:10.000 105 33326.48 229.68 2361.13 39.09 2010-04-15 13:59:11.000 105 33326.48 229.67 2361.12 39.09 2010-04-15 13:59:12.000 105 33326.49 229.60 2361.08 39.09 2010-04-15 13:59:13.000 105 33326.56 229.59 2361.13 39.09 2010-04-15 13:59:14.000 105 33326.48 229.51 2361.19 39.09 2010-04-15 13:59:15.000 105 33326.53 229.50 2361.18 39.09 2010-04-15 13:59:16.000 105 33326.57 229.48 2361.18 39.09 2010-04-15 13:59:17.000 105 33326.60 229.50 2361.12 39.09 2010-04-15 13:59:18.000 105 33326.51 229.52 2361.02 39.09 2010-04-15 13:59:19.000 105 33326.51 229.51 2361.13 39.09 2010-04-15 13:59:20.000 105 33326.55 229.57 2361.08 39.09 2010-04-15 13:59:21.000 105 33326.64 229.53 2361.14 39.09 2010-04-15 13:59:22.000 105 33326.50 229.56 2361.05 39.09 2010-04-15 13:59:23.000 105 33326.60 229.61 2361.10 39.09 2010-04-15 13:59:24.000 105 33326.59 229.60 2361.17 39.09 2010-04-15 13:59:25.000 105 33326.59 229.64 2361.10 39.09 2010-04-15 13:59:26.000 105 33326.51 229.63 2361.10 39.09 2010-04-15 13:59:27.000 105 33326.47 229.67 2361.04 39.09 2010-04-15 13:59:28.000 105 33326.51 229.71 2361.10 39.09 2010-04-15 13:59:29.000 105 33326.59 229.73 2361.07 39.09 2010-04-15 13:59:30.000 105 33326.45 229.74 2361.07 39.09 2010-04-15 13:59:31.000 105 33326.39 229.75 2361.10 39.09 2010-04-15 13:59:32.000 105 33326.44 229.85 2361.11 39.09 2010-04-15 13:59:33.000 105 33326.44 229.84 2361.13 39.09 2010-04-15 13:59:34.000 105 33326.39 229.85 2361.10 39.09 2010-04-15 13:59:35.000 105 33326.49 229.93 2361.10 39.09 2010-04-15 13:59:36.000 105 33326.41 229.92 2361.10 39.09 2010-04-15 13:59:37.000 105 33326.41 229.94 2361.04 39.09 2010-04-15 13:59:38.000 105 33326.38 230.00 2361.06 39.09 2010-04-15 13:59:39.000 105 33326.36 230.07 2361.05 39.09 2010-04-15 13:59:40.000 105 33326.52 230.02 2360.98 39.09 2010-04-15 13:59:41.000 105 33326.29 230.09 2361.02 39.09 2010-04-15 13:59:42.000 105 33326.41 230.05 2361.05 39.09 2010-04-15 13:59:43.000 105 33326.39 230.01 2360.96 39.09 2010-04-15 13:59:44.000 105 33326.48 230.03 2361.10 39.09 2010-04-15 13:59:45.000 105 33326.33 230.00 2361.09 39.09 2010-04-15 13:59:46.000 105 33326.41 229.96 2361.02 39.09 2010-04-15 13:59:47.000 105 33326.31 229.96 2361.06 39.09 2010-04-15 13:59:48.000 105 33326.29 229.96 2361.09 39.09 2010-04-15 13:59:49.000 105 33326.33 229.93 2361.03 39.09 2010-04-15 13:59:50.000 105 33326.32 229.93 2361.14 39.09 2010-04-15 13:59:51.000 105 33326.23 229.92 2361.04 39.09 2010-04-15 13:59:52.000 105 33326.35 229.85 2360.99 39.09 2010-04-15 13:59:53.000 105 33326.26 229.83 2361.08 39.09 2010-04-15 13:59:54.000 105 33326.22 229.83 2361.07 39.09 2010-04-15 13:59:55.000 105 33326.25 229.85 2361.08 39.09 2010-04-15 13:59:56.000 105 33326.23 229.86 2361.08 39.09 2010-04-15 13:59:57.000 105 33326.22 229.81 2361.04 39.09 2010-04-15 13:59:58.000 105 33326.23 229.81 2361.10 39.09 2010-04-15 13:59:59.000 105 33326.23 229.83 2361.09 39.09 2010-04-15 14:00:00.000 105 33326.17 229.81 2361.19 39.09 2010-04-15 14:00:01.000 105 33326.11 229.85 2361.08 39.09 2010-04-15 14:00:02.000 105 33326.11 229.93 2361.08 39.09 2010-04-15 14:00:03.000 105 33326.05 229.98 2361.08 39.09 2010-04-15 14:00:04.000 105 33326.07 230.03 2361.02 39.09 2010-04-15 14:00:05.000 105 33326.01 230.08 2361.10 39.09 2010-04-15 14:00:06.000 105 33326.04 230.02 2361.09 39.09 2010-04-15 14:00:07.000 105 33326.01 230.06 2361.13 39.09 2010-04-15 14:00:08.000 105 33325.93 230.09 2361.12 39.09 2010-04-15 14:00:09.000 105 33326.01 230.11 2361.17 39.09 2010-04-15 14:00:10.000 105 33325.95 230.17 2361.15 39.09 2010-04-15 14:00:11.000 105 33325.92 230.21 2361.05 39.09 2010-04-15 14:00:12.000 105 33325.91 230.18 2361.09 39.09 2010-04-15 14:00:13.000 105 33325.89 230.27 2361.13 39.09 2010-04-15 14:00:14.000 105 33325.82 230.27 2361.14 39.09 2010-04-15 14:00:15.000 105 33325.72 230.30 2361.21 39.09 2010-04-15 14:00:16.000 105 33325.86 230.29 2361.20 39.09 2010-04-15 14:00:17.000 105 33325.88 230.30 2361.18 39.09 2010-04-15 14:00:18.000 105 33325.78 230.29 2361.24 39.09 2010-04-15 14:00:19.000 105 33325.75 230.29 2361.24 39.09 2010-04-15 14:00:20.000 105 33325.75 230.31 2361.13 39.09 2010-04-15 14:00:21.000 105 33325.70 230.33 2361.22 39.09 2010-04-15 14:00:22.000 105 33325.74 230.36 2361.24 39.09 2010-04-15 14:00:23.000 105 33325.67 230.32 2361.21 39.09 2010-04-15 14:00:24.000 105 33325.66 230.28 2361.20 39.09 2010-04-15 14:00:25.000 105 33325.64 230.27 2361.35 39.09 2010-04-15 14:00:26.000 105 33325.69 230.26 2361.29 39.09 2010-04-15 14:00:27.000 105 33325.60 230.26 2361.22 39.09 2010-04-15 14:00:28.000 105 33325.66 230.20 2361.26 39.09 2010-04-15 14:00:29.000 105 33325.60 230.20 2361.24 39.09 2010-04-15 14:00:30.000 105 33325.63 230.16 2361.26 39.09 2010-04-15 14:00:31.000 105 33325.73 230.18 2361.35 39.09 2010-04-15 14:00:32.000 105 33325.70 230.15 2361.28 39.09 2010-04-15 14:00:33.000 105 33325.62 230.11 2361.30 39.09 2010-04-15 14:00:34.000 105 33325.75 230.09 2361.32 39.09 2010-04-15 14:00:35.000 105 33325.76 230.10 2361.33 39.09 2010-04-15 14:00:36.000 105 33325.74 230.07 2361.28 39.09 2010-04-15 14:00:37.000 105 33325.68 230.04 2361.29 39.09 2010-04-15 14:00:38.000 105 33325.77 230.01 2361.26 39.09 2010-04-15 14:00:39.000 105 33325.75 229.93 2361.24 39.09 2010-04-15 14:00:40.000 105 33325.71 229.92 2361.32 39.09 2010-04-15 14:00:41.000 105 33325.73 229.90 2361.29 39.09 2010-04-15 14:00:42.000 105 33325.71 229.90 2361.30 39.09 2010-04-15 14:00:43.000 105 33325.77 229.93 2361.23 39.09 2010-04-15 14:00:44.000 105 33325.74 229.90 2361.27 39.09 2010-04-15 14:00:45.000 105 33325.67 229.93 2361.35 39.09 2010-04-15 14:00:46.000 105 33325.73 229.95 2361.28 39.09 2010-04-15 14:00:47.000 105 33325.71 229.95 2361.34 39.09 2010-04-15 14:00:48.000 105 33325.67 229.93 2361.28 39.09 2010-04-15 14:00:49.000 105 33325.67 229.87 2361.32 39.09 2010-04-15 14:00:50.000 105 33325.64 229.83 2361.29 39.09 2010-04-15 14:00:51.000 105 33325.60 229.84 2361.30 39.09 2010-04-15 14:00:52.000 105 33325.60 229.84 2361.24 39.09 2010-04-15 14:00:53.000 105 33325.54 229.81 2361.23 39.09 2010-04-15 14:00:54.000 105 33325.55 229.81 2361.16 39.09 2010-04-15 14:00:55.000 105 33325.60 229.82 2361.33 39.09 2010-04-15 14:00:56.000 105 33325.59 229.75 2361.26 39.09 2010-04-15 14:00:57.000 105 33325.61 229.77 2361.17 39.09 2010-04-15 14:00:58.000 105 33325.48 229.78 2361.30 39.09 2010-04-15 14:00:59.000 105 33325.44 229.82 2361.23 39.09 2010-04-15 14:01:00.000 105 33325.44 229.81 2361.26 39.09 2010-04-15 14:01:01.000 105 33325.38 229.79 2361.22 39.09 2010-04-15 14:01:02.000 105 33325.43 229.85 2361.29 39.09 2010-04-15 14:01:03.000 105 33325.48 229.88 2361.26 39.09 2010-04-15 14:01:04.000 105 33325.33 229.85 2361.25 39.09 2010-04-15 14:01:05.000 105 33325.42 229.93 2361.31 39.09 2010-04-15 14:01:06.000 105 33325.31 229.92 2361.29 39.09 2010-04-15 14:01:07.000 105 33325.25 229.98 2361.36 39.09 2010-04-15 14:01:08.000 105 33325.27 229.98 2361.39 39.09 2010-04-15 14:01:09.000 105 33325.18 230.00 2361.38 39.09 2010-04-15 14:01:10.000 105 33325.35 230.03 2361.28 39.09 2010-04-15 14:01:11.000 105 33325.20 230.14 2361.34 39.09 2010-04-15 14:01:12.000 105 33325.23 230.13 2361.35 39.09 2010-04-15 14:01:13.000 105 33325.18 230.15 2361.36 39.09 2010-04-15 14:01:14.000 105 33325.14 230.12 2361.38 39.09 2010-04-15 14:01:15.000 105 33325.08 230.17 2361.41 39.09 2010-04-15 14:01:16.000 105 33325.21 230.22 2361.40 39.09 2010-04-15 14:01:17.000 105 33325.18 230.24 2361.47 39.09 2010-04-15 14:01:18.000 105 33325.10 230.25 2361.42 39.09 2010-04-15 14:01:19.000 105 33325.06 230.24 2361.53 39.09 2010-04-15 14:01:20.000 105 33325.12 230.27 2361.42 39.09 2010-04-15 14:01:21.000 105 33324.94 230.26 2361.37 39.09 2010-04-15 14:01:22.000 105 33325.17 230.24 2361.45 39.09 2010-04-15 14:01:23.000 105 33325.04 230.24 2361.43 39.09 2010-04-15 14:01:24.000 105 33325.05 230.26 2361.45 39.09 2010-04-15 14:01:25.000 105 33325.13 230.23 2361.42 39.09 2010-04-15 14:01:26.000 105 33325.02 230.23 2361.47 39.09 2010-04-15 14:01:27.000 105 33325.10 230.19 2361.47 39.09 2010-04-15 14:01:28.000 105 33325.08 230.17 2361.45 39.09 2010-04-15 14:01:29.000 105 33325.08 230.17 2361.65 39.09 2010-04-15 14:01:30.000 105 33324.95 230.12 2361.60 39.09 2010-04-15 14:01:31.000 105 33325.07 230.16 2361.55 39.09 2010-04-15 14:01:32.000 105 33325.08 230.15 2361.61 39.09 2010-04-15 14:01:33.000 105 33325.08 230.08 2361.54 39.09 2010-04-15 14:01:34.000 105 33324.96 230.07 2361.60 39.09 2010-04-15 14:01:35.000 105 33325.16 230.03 2361.54 39.09 2010-04-15 14:01:36.000 105 33324.98 230.03 2361.54 39.09 2010-04-15 14:01:37.000 105 33325.18 230.03 2361.60 39.09 2010-04-15 14:01:38.000 105 33325.09 229.99 2361.54 39.09 2010-04-15 14:01:39.000 105 33325.08 229.92 2361.54 39.09 2010-04-15 14:01:40.000 105 33325.21 229.88 2361.55 39.09 2010-04-15 14:01:41.000 105 33325.15 229.81 2361.54 39.09 2010-04-15 14:01:42.000 105 33325.19 229.77 2361.54 39.09 2010-04-15 14:01:43.000 105 33325.16 229.80 2361.53 39.09 2010-04-15 14:01:44.000 105 33325.23 229.79 2361.49 39.09 2010-04-15 14:01:45.000 105 33325.06 229.70 2361.59 39.09 2010-04-15 14:01:46.000 105 33325.27 229.69 2361.47 39.09 2010-04-15 14:01:47.000 105 33325.26 229.65 2361.55 39.09 2010-04-15 14:01:48.000 105 33325.19 229.64 2361.48 39.09 2010-04-15 14:01:49.000 105 33325.16 229.65 2361.61 39.09 2010-04-15 14:01:50.000 105 33325.17 229.62 2361.47 39.09 2010-04-15 14:01:51.000 105 33325.14 229.66 2361.60 39.09 2010-04-15 14:01:52.000 105 33325.18 229.60 2361.46 39.09 2010-04-15 14:01:53.000 105 33325.10 229.57 2361.48 39.09 2010-04-15 14:01:54.000 105 33325.12 229.58 2361.44 39.09 2010-04-15 14:01:55.000 105 33325.06 229.66 2361.53 39.09 2010-04-15 14:01:56.000 105 33325.02 229.68 2361.50 39.09 2010-04-15 14:01:57.000 105 33324.99 229.70 2361.43 39.09 2010-04-15 14:01:58.000 105 33324.98 229.79 2361.47 39.09 2010-04-15 14:01:59.000 105 33325.01 229.82 2361.57 39.09 2010-04-15 14:02:00.000 105 33324.93 229.90 2361.44 39.09 2010-04-15 14:02:01.000 105 33324.84 230.03 2361.46 39.09 2010-04-15 14:02:02.000 105 33324.93 230.07 2361.46 39.09 2010-04-15 14:02:03.000 105 33324.93 230.11 2361.41 39.09 2010-04-15 14:02:04.000 105 33324.82 230.21 2361.45 39.09 2010-04-15 14:02:05.000 105 33324.86 230.23 2361.48 39.09 2010-04-15 14:02:06.000 105 33324.82 230.24 2361.51 39.09 2010-04-15 14:02:07.000 105 33324.70 230.29 2361.41 39.09 2010-04-15 14:02:08.000 105 33324.73 230.37 2361.51 39.09 2010-04-15 14:02:09.000 105 33324.77 230.36 2361.51 39.09 2010-04-15 14:02:10.000 105 33324.77 230.39 2361.41 39.09 2010-04-15 14:02:11.000 105 33324.70 230.40 2361.60 39.09 2010-04-15 14:02:12.000 105 33324.69 230.41 2361.56 39.09 2010-04-15 14:02:13.000 105 33324.62 230.42 2361.58 39.09 2010-04-15 14:02:14.000 105 33324.65 230.46 2361.57 39.09 2010-04-15 14:02:15.000 105 33324.54 230.43 2361.53 39.09 2010-04-15 14:02:16.000 105 33324.61 230.46 2361.67 39.09 2010-04-15 14:02:17.000 105 33324.54 230.43 2361.60 39.09 2010-04-15 14:02:18.000 105 33324.47 230.41 2361.51 39.09 2010-04-15 14:02:19.000 105 33324.57 230.44 2361.59 39.09 2010-04-15 14:02:20.000 105 33324.48 230.47 2361.61 39.09 2010-04-15 14:02:21.000 105 33324.55 230.46 2361.60 39.09 2010-04-15 14:02:22.000 105 33324.50 230.46 2361.65 39.09 2010-04-15 14:02:23.000 105 33324.57 230.43 2361.60 39.09 2010-04-15 14:02:24.000 105 33324.56 230.43 2361.62 39.09 2010-04-15 14:02:25.000 105 33324.58 230.44 2361.66 39.09 2010-04-15 14:02:26.000 105 33324.48 230.46 2361.70 39.09 2010-04-15 14:02:27.000 105 33324.45 230.42 2361.67 39.09 2010-04-15 14:02:28.000 105 33324.54 230.34 2361.76 39.09 2010-04-15 14:02:29.000 105 33324.54 230.31 2361.79 39.09 2010-04-15 14:02:30.000 105 33324.51 230.29 2361.74 39.09 2010-04-15 14:02:31.000 105 33324.60 230.19 2361.86 39.09 2010-04-15 14:02:32.000 105 33324.55 230.18 2361.67 39.09 2010-04-15 14:02:33.000 105 33324.46 230.10 2361.78 39.09 2010-04-15 14:02:34.000 105 33324.55 230.12 2361.73 39.09 2010-04-15 14:02:35.000 105 33324.58 230.03 2361.79 39.09 2010-04-15 14:02:36.000 105 33324.50 230.02 2361.70 39.09 2010-04-15 14:02:37.000 105 33324.58 229.97 2361.65 39.09 2010-04-15 14:02:38.000 105 33324.57 229.96 2361.72 39.09 2010-04-15 14:02:39.000 105 33324.61 229.90 2361.66 39.09 2010-04-15 14:02:40.000 105 33324.61 229.92 2361.64 39.09 2010-04-15 14:02:41.000 105 33324.71 229.93 2361.70 39.09 2010-04-15 14:02:42.000 105 33324.65 229.85 2361.71 39.09 2010-04-15 14:02:43.000 105 33324.72 229.87 2361.66 39.09 2010-04-15 14:02:44.000 105 33324.76 229.85 2361.62 39.09 2010-04-15 14:02:45.000 105 33324.73 229.84 2361.70 39.09 2010-04-15 14:02:46.000 105 33324.75 229.86 2361.66 39.09 2010-04-15 14:02:47.000 105 33324.83 229.84 2361.61 39.09 2010-04-15 14:02:48.000 105 33324.73 229.85 2361.64 39.09 2010-04-15 14:02:49.000 105 33324.71 229.84 2361.63 39.09 2010-04-15 14:02:50.000 105 33324.80 229.90 2361.57 39.09 2010-04-15 14:02:51.000 105 33324.70 229.89 2361.62 39.09 2010-04-15 14:02:52.000 105 33324.91 229.88 2361.66 39.09 2010-04-15 14:02:53.000 105 33324.65 229.87 2361.53 39.09 2010-04-15 14:02:54.000 105 33324.69 229.90 2361.57 39.09 2010-04-15 14:02:55.000 105 33324.71 229.90 2361.65 39.09 2010-04-15 14:02:56.000 105 33324.67 229.90 2361.67 39.09 2010-04-15 14:02:57.000 105 33324.57 229.90 2361.53 39.09 2010-04-15 14:02:58.000 105 33324.68 229.88 2361.49 39.09 2010-04-15 14:02:59.000 105 33324.60 229.94 2361.58 39.09 2010-04-15 14:03:00.000 105 33324.62 229.93 2361.55 39.09 2010-04-15 14:03:01.000 105 33324.66 229.92 2361.57 39.09 2010-04-15 14:03:02.000 105 33324.61 229.94 2361.62 39.09 2010-04-15 14:03:03.000 105 33324.67 229.96 2361.54 39.09 2010-04-15 14:03:04.000 105 33324.49 229.92 2361.57 39.09 2010-04-15 14:03:05.000 105 33324.54 229.92 2361.58 39.09 2010-04-15 14:03:06.000 105 33324.54 229.96 2361.57 39.09 2010-04-15 14:03:07.000 105 33324.55 229.92 2361.53 39.09 2010-04-15 14:03:08.000 105 33324.57 229.93 2361.56 39.09 2010-04-15 14:03:09.000 105 33324.51 229.90 2361.59 39.09 2010-04-15 14:03:10.000 105 33324.45 229.94 2361.49 39.09 2010-04-15 14:03:11.000 105 33324.56 229.91 2361.54 39.09 2010-04-15 14:03:12.000 105 33324.54 229.90 2361.55 39.09 2010-04-15 14:03:13.000 105 33324.54 229.87 2361.58 39.09 2010-04-15 14:03:14.000 105 33324.50 229.84 2361.59 39.09 2010-04-15 14:03:15.000 105 33324.55 229.85 2361.54 39.09 2010-04-15 14:03:16.000 105 33324.58 229.86 2361.57 39.09 2010-04-15 14:03:17.000 105 33324.58 229.86 2361.57 39.09 2010-04-15 14:03:18.000 105 33324.55 229.80 2361.56 39.09 2010-04-15 14:03:19.000 105 33324.50 229.77 2361.61 39.09 2010-04-15 14:03:20.000 105 33324.58 229.80 2361.57 39.09 2010-04-15 14:03:21.000 105 33324.49 229.76 2361.59 39.09 2010-04-15 14:03:22.000 105 33324.58 229.70 2361.53 39.09 2010-04-15 14:03:23.000 105 33324.47 229.73 2361.54 39.09 2010-04-15 14:03:24.000 105 33324.43 229.68 2361.57 39.09 2010-04-15 14:03:25.000 105 33324.50 229.72 2361.55 39.09 2010-04-15 14:03:26.000 105 33324.52 229.68 2361.63 39.09 2010-04-15 14:03:27.000 105 33324.55 229.63 2361.57 39.09 2010-04-15 14:03:28.000 105 33324.57 229.60 2361.60 39.09 2010-04-15 14:03:29.000 105 33324.50 229.57 2361.57 39.09 2010-04-15 14:03:30.000 105 33324.54 229.56 2361.53 39.09 2010-04-15 14:03:31.000 105 33324.57 229.52 2361.57 39.09 2010-04-15 14:03:32.000 105 33324.55 229.47 2361.63 39.09 2010-04-15 14:03:33.000 105 33324.52 229.49 2361.49 39.09 2010-04-15 14:03:34.000 105 33324.69 229.44 2361.48 39.09 2010-04-15 14:03:35.000 105 33324.45 229.38 2361.53 39.09 2010-04-15 14:03:36.000 105 33324.50 229.38 2361.55 39.09 2010-04-15 14:03:37.000 105 33324.55 229.41 2361.56 39.09 2010-04-15 14:03:38.000 105 33324.48 229.42 2361.53 39.09 2010-04-15 14:03:39.000 105 33324.54 229.42 2361.52 39.09 2010-04-15 14:03:40.000 105 33324.49 229.37 2361.51 39.09 2010-04-15 14:03:41.000 105 33324.50 229.36 2361.49 39.09 2010-04-15 14:03:42.000 105 33324.42 229.40 2361.55 39.09 2010-04-15 14:03:43.000 105 33324.39 229.40 2361.54 39.09 2010-04-15 14:03:44.000 105 33324.39 229.40 2361.47 39.09 2010-04-15 14:03:45.000 105 33324.42 229.43 2361.55 39.09 2010-04-15 14:03:46.000 105 33324.23 229.44 2361.55 39.09 2010-04-15 14:03:47.000 105 33324.24 229.51 2361.57 39.09 2010-04-15 14:03:48.000 105 33324.20 229.47 2361.54 39.09 2010-04-15 14:03:49.000 105 33324.10 229.51 2361.49 39.09 2010-04-15 14:03:50.000 105 33324.27 229.59 2361.49 39.09 2010-04-15 14:03:51.000 105 33324.15 229.56 2361.54 39.09 2010-04-15 14:03:52.000 105 33324.05 229.56 2361.57 39.09 2010-04-15 14:03:53.000 105 33324.06 229.58 2361.53 39.09 2010-04-15 14:03:54.000 105 33324.12 229.60 2361.51 39.09 2010-04-15 14:03:55.000 105 33323.97 229.62 2361.54 39.09 2010-04-15 14:03:56.000 105 33324.02 229.57 2361.55 39.09 2010-04-15 14:03:57.000 105 33323.94 229.59 2361.57 39.09 2010-04-15 14:03:58.000 105 33323.88 229.61 2361.58 39.09 2010-04-15 14:03:59.000 105 33323.96 229.61 2361.60 39.09 2010-04-15 14:04:00.000 105 33323.90 229.62 2361.57 39.09 2010-04-15 14:04:01.000 105 33323.84 229.65 2361.57 39.09 2010-04-15 14:04:02.000 105 33323.89 229.61 2361.63 39.09 2010-04-15 14:04:03.000 105 33323.90 229.61 2361.60 39.09 2010-04-15 14:04:04.000 105 33323.89 229.59 2361.64 39.09 2010-04-15 14:04:05.000 105 33323.86 229.61 2361.74 39.09 2010-04-15 14:04:06.000 105 33323.77 229.57 2361.69 39.09 2010-04-15 14:04:07.000 105 33323.83 229.57 2361.67 39.09 2010-04-15 14:04:08.000 105 33323.83 229.61 2361.68 39.09 2010-04-15 14:04:09.000 105 33323.82 229.62 2361.70 39.09 2010-04-15 14:04:10.000 105 33323.88 229.59 2361.71 39.09 2010-04-15 14:04:11.000 105 33323.75 229.61 2361.66 39.09 2010-04-15 14:04:12.000 105 33323.77 229.64 2361.68 39.09 2010-04-15 14:04:13.000 105 33323.72 229.60 2361.68 39.09 2010-04-15 14:04:14.000 105 33323.67 229.59 2361.72 39.09 2010-04-15 14:04:15.000 105 33323.68 229.58 2361.74 39.09 2010-04-15 14:04:16.000 105 33323.69 229.61 2361.66 39.09 2010-04-15 14:04:17.000 105 33323.50 229.57 2361.79 39.09 2010-04-15 14:04:18.000 105 33323.55 229.56 2361.85 39.09 2010-04-15 14:04:19.000 105 33323.57 229.55 2361.84 39.09 2010-04-15 14:04:20.000 105 33323.61 229.60 2361.84 39.09 2010-04-15 14:04:21.000 105 33323.56 229.62 2361.86 39.09 2010-04-15 14:04:22.000 105 33323.51 229.60 2361.88 39.09 2010-04-15 14:04:23.000 105 33323.42 229.64 2361.89 39.09 2010-04-15 14:04:24.000 105 33323.59 229.59 2361.79 39.09 2010-04-15 14:04:25.000 105 33323.50 229.62 2361.89 39.09 2010-04-15 14:04:26.000 105 33323.42 229.62 2361.81 39.09 2010-04-15 14:04:27.000 105 33323.44 229.58 2361.86 39.09 2010-04-15 14:04:28.000 105 33323.47 229.58 2361.80 39.09 2010-04-15 14:04:29.000 105 33323.42 229.61 2361.89 39.09 2010-04-15 14:04:30.000 105 33323.37 229.62 2361.85 39.09 2010-04-15 14:04:31.000 105 33323.34 229.63 2361.85 39.09 2010-04-15 14:04:32.000 105 33323.41 229.66 2361.88 39.09 2010-04-15 14:04:33.000 105 33323.38 229.67 2361.90 39.09 2010-04-15 14:04:34.000 105 33323.32 229.63 2361.89 39.09 2010-04-15 14:04:35.000 105 33323.32 229.60 2361.92 39.09 2010-04-15 14:04:36.000 105 33323.38 229.57 2361.88 39.09 2010-04-15 14:04:37.000 105 33323.39 229.57 2361.95 39.09 2010-04-15 14:04:38.000 105 33323.35 229.50 2361.92 39.09 2010-04-15 14:04:39.000 105 33323.34 229.49 2361.91 39.09 2010-04-15 14:04:40.000 105 33323.36 229.45 2361.91 39.09 2010-04-15 14:04:41.000 105 33323.32 229.44 2361.95 39.09 2010-04-15 14:04:42.000 105 33323.37 229.44 2361.94 39.09 2010-04-15 14:04:43.000 105 33323.26 229.43 2361.89 39.09 2010-04-15 14:04:44.000 105 33323.40 229.43 2361.97 39.09 2010-04-15 14:04:45.000 105 33323.34 229.42 2362.01 39.09 2010-04-15 14:04:46.000 105 33323.43 229.41 2361.97 39.09 2010-04-15 14:04:47.000 105 33323.49 229.36 2361.98 39.09 2010-04-15 14:04:48.000 105 33323.44 229.32 2361.94 39.09 2010-04-15 14:04:49.000 105 33323.39 229.30 2361.97 39.09 2010-04-15 14:04:50.000 105 33323.48 229.33 2361.95 39.09 2010-04-15 14:04:51.000 105 33323.45 229.33 2362.01 39.09 2010-04-15 14:04:52.000 105 33323.43 229.25 2361.98 39.09 2010-04-15 14:04:53.000 105 33323.53 229.18 2362.04 39.09 2010-04-15 14:04:54.000 105 33323.45 229.13 2362.10 39.09 2010-04-15 14:04:55.000 105 33323.56 229.10 2362.06 39.09 2010-04-15 14:04:56.000 105 33323.57 229.03 2362.06 39.09 2010-04-15 14:04:57.000 105 33323.58 228.94 2362.03 39.09 2010-04-15 14:04:58.000 105 33323.63 228.94 2361.92 39.09 2010-04-15 14:04:59.000 105 33323.56 228.85 2362.03 39.09 2010-04-15 14:05:00.000 105 33323.63 228.80 2362.01 39.09 2010-04-15 14:05:01.000 105 33323.58 228.73 2361.98 39.09 2010-04-15 14:05:02.000 105 33323.61 228.68 2361.96 39.09 2010-04-15 14:05:03.000 105 33323.61 228.64 2361.94 39.09 2010-04-15 14:05:04.000 105 33323.57 228.64 2361.89 39.09 2010-04-15 14:05:05.000 105 33323.55 228.62 2361.91 39.09 2010-04-15 14:05:06.000 105 33323.51 228.57 2361.85 39.09 2010-04-15 14:05:07.000 105 33323.55 228.57 2361.88 39.09 2010-04-15 14:05:08.000 105 33323.52 228.61 2361.82 39.09 2010-04-15 14:05:09.000 105 33323.52 228.57 2361.84 39.09 2010-04-15 14:05:10.000 105 33323.50 228.55 2361.82 39.09 2010-04-15 14:05:11.000 105 33323.52 228.58 2361.83 39.09 2010-04-15 14:05:12.000 105 33323.39 228.56 2361.89 39.09 2010-04-15 14:05:13.000 105 33323.44 228.55 2361.86 39.09 2010-04-15 14:05:14.000 105 33323.35 228.56 2361.88 39.09 2010-04-15 14:05:15.000 105 33323.31 228.54 2361.90 39.09 2010-04-15 14:05:16.000 105 33323.29 228.56 2361.88 39.09 2010-04-15 14:05:17.000 105 33323.34 228.55 2361.80 39.09 2010-04-15 14:05:18.000 105 33323.27 228.56 2361.91 39.09 2010-04-15 14:05:19.000 105 33323.24 228.51 2361.89 39.09 2010-04-15 14:05:20.000 105 33323.30 228.55 2361.87 39.09 2010-04-15 14:05:21.000 105 33323.22 228.54 2361.88 39.09 2010-04-15 14:05:22.000 105 33323.27 228.57 2361.86 39.09 2010-04-15 14:05:23.000 105 33323.15 228.59 2361.91 39.09 2010-04-15 14:05:24.000 105 33323.21 228.55 2361.92 39.09 2010-04-15 14:05:25.000 105 33323.09 228.56 2361.94 39.09 2010-04-15 14:05:26.000 105 33323.12 228.56 2361.94 39.09 2010-04-15 14:05:27.000 105 33323.19 228.61 2361.95 39.09 2010-04-15 14:05:28.000 105 33323.18 228.60 2361.94 39.09 2010-04-15 14:05:29.000 105 33323.19 228.60 2361.95 39.09 2010-04-15 14:05:30.000 105 33323.16 228.62 2362.02 39.09 2010-04-15 14:05:31.000 105 33323.15 228.62 2362.00 39.09 2010-04-15 14:05:32.000 105 33323.07 228.63 2361.92 39.09 2010-04-15 14:05:33.000 105 33323.13 228.60 2361.92 39.09 2010-04-15 14:05:34.000 105 33323.13 228.62 2361.94 39.09 2010-04-15 14:05:35.000 105 33323.09 228.57 2361.99 39.09 2010-04-15 14:05:36.000 105 33323.14 228.55 2361.97 39.09 2010-04-15 14:05:37.000 105 33323.03 228.54 2361.97 39.09 2010-04-15 14:05:38.000 105 33323.12 228.54 2361.95 39.09 2010-04-15 14:05:39.000 105 33323.07 228.58 2361.93 39.09 2010-04-15 14:05:40.000 105 33323.10 228.56 2361.95 39.09 2010-04-15 14:05:41.000 105 33323.01 228.61 2361.94 39.09 2010-04-15 14:05:42.000 105 33322.97 228.58 2361.92 39.09 2010-04-15 14:05:43.000 105 33323.00 228.62 2361.92 39.09 2010-04-15 14:05:44.000 105 33323.04 228.59 2361.94 39.09 2010-04-15 14:05:45.000 105 33323.06 228.61 2361.95 39.09 2010-04-15 14:05:46.000 105 33322.98 228.61 2361.97 39.09 2010-04-15 14:05:47.000 105 33322.94 228.60 2361.95 39.09 2010-04-15 14:05:48.000 105 33322.91 228.66 2361.93 39.09 2010-04-15 14:05:49.000 105 33322.92 228.70 2361.89 39.09 2010-04-15 14:05:50.000 105 33322.87 228.69 2362.04 39.09 2010-04-15 14:05:51.000 105 33322.91 228.68 2362.01 39.09 2010-04-15 14:05:52.000 105 33322.86 228.65 2362.03 39.09 2010-04-15 14:05:53.000 105 33322.92 228.70 2362.09 39.09 2010-04-15 14:05:54.000 105 33322.86 228.65 2362.03 39.09 2010-04-15 14:05:55.000 105 33322.84 228.61 2362.03 39.09 2010-04-15 14:05:56.000 105 33322.86 228.60 2362.12 39.09 2010-04-15 14:05:57.000 105 33322.86 228.60 2362.06 39.09 2010-04-15 14:05:58.000 105 33322.88 228.54 2362.03 39.09 2010-04-15 14:05:59.000 105 33322.75 228.50 2362.03 39.09 2010-04-15 14:06:00.000 105 33322.76 228.48 2362.01 39.09 2010-04-15 14:06:01.000 105 33322.83 228.46 2362.00 39.09 2010-04-15 14:06:02.000 105 33322.88 228.48 2362.04 39.09 2010-04-15 14:06:03.000 105 33322.86 228.47 2362.01 39.09 2010-04-15 14:06:04.000 105 33322.76 228.44 2362.14 39.09 2010-04-15 14:06:05.000 105 33322.94 228.44 2362.05 39.09 2010-04-15 14:06:06.000 105 33322.75 228.41 2362.01 39.09 2010-04-15 14:06:07.000 105 33322.88 228.39 2361.98 39.09 2010-04-15 14:06:08.000 105 33322.94 228.39 2362.03 39.09 2010-04-15 14:06:09.000 105 33322.96 228.43 2362.08 39.09 2010-04-15 14:06:10.000 105 33322.91 228.42 2362.01 39.09 2010-04-15 14:06:11.000 105 33322.93 228.41 2362.06 39.09 2010-04-15 14:06:12.000 105 33322.90 228.41 2362.03 39.09 2010-04-15 14:06:13.000 105 33322.81 228.47 2362.05 39.09 2010-04-15 14:06:14.000 105 33322.97 228.48 2362.07 39.09 2010-04-15 14:06:15.000 105 33322.97 228.49 2362.08 39.09 2010-04-15 14:06:16.000 105 33322.91 228.47 2362.02 39.09 2010-04-15 14:06:17.000 105 33322.86 228.56 2362.00 39.09 2010-04-15 14:06:18.000 105 33322.85 228.59 2362.05 39.09 2010-04-15 14:06:19.000 105 33322.87 228.59 2362.01 39.09 2010-04-15 14:06:20.000 105 33322.93 228.59 2361.97 39.09 2010-04-15 14:06:21.000 105 33322.79 228.65 2362.07 39.09 2010-04-15 14:06:22.000 105 33322.89 228.62 2362.03 39.09 2010-04-15 14:06:23.000 105 33322.80 228.63 2362.09 39.09 2010-04-15 14:06:24.000 105 33322.87 228.68 2362.11 39.09 2010-04-15 14:06:25.000 105 33322.82 228.71 2362.08 39.09 2010-04-15 14:06:26.000 105 33322.80 228.68 2361.99 39.09 2010-04-15 14:06:27.000 105 33322.82 228.78 2362.10 39.09 2010-04-15 14:06:28.000 105 33322.84 228.72 2362.05 39.09 2010-04-15 14:06:29.000 105 33322.77 228.73 2361.95 39.09 2010-04-15 14:06:30.000 105 33322.84 228.75 2362.07 39.09 2010-04-15 14:06:31.000 105 33322.78 228.74 2362.11 39.09 2010-04-15 14:06:32.000 105 33322.86 228.76 2362.05 39.09 2010-04-15 14:06:33.000 105 33322.80 228.78 2362.10 39.09 2010-04-15 14:06:34.000 105 33322.82 228.85 2362.08 39.09 2010-04-15 14:06:35.000 105 33322.69 228.85 2362.09 39.09 2010-04-15 14:06:36.000 105 33322.75 228.89 2362.13 39.09 2010-04-15 14:06:37.000 105 33322.73 228.87 2362.09 39.09 2010-04-15 14:06:38.000 105 33322.69 228.88 2362.10 39.09 2010-04-15 14:06:39.000 105 33322.67 228.88 2362.05 39.09 2010-04-15 14:06:40.000 105 33322.67 228.90 2361.96 39.09 2010-04-15 14:06:41.000 105 33322.68 228.95 2362.04 39.09 2010-04-15 14:06:42.000 105 33322.59 228.96 2361.98 39.09 2010-04-15 14:06:43.000 105 33322.58 228.99 2361.95 39.08 2010-04-15 14:06:44.000 105 33322.62 229.01 2361.95 39.09 2010-04-15 14:06:45.000 105 33322.59 229.07 2361.98 39.09 2010-04-15 14:06:46.000 105 33322.45 229.07 2362.01 39.09 2010-04-15 14:06:47.000 105 33322.58 229.10 2362.02 39.09 2010-04-15 14:06:48.000 105 33322.44 229.18 2362.12 39.09 2010-04-15 14:06:49.000 105 33322.51 229.18 2362.07 39.09 2010-04-15 14:06:50.000 105 33322.49 229.21 2362.11 39.09 2010-04-15 14:06:51.000 105 33322.51 229.24 2362.19 39.09 2010-04-15 14:06:52.000 105 33322.49 229.20 2362.10 39.09 2010-04-15 14:06:53.000 105 33322.40 229.29 2362.10 39.09 2010-04-15 14:06:54.000 105 33322.44 229.28 2362.15 39.09 2010-04-15 14:06:55.000 105 33322.34 229.30 2362.11 39.09 2010-04-15 14:06:56.000 105 33322.42 229.28 2362.11 39.09 2010-04-15 14:06:57.000 105 33322.42 229.28 2362.13 39.09 2010-04-15 14:06:58.000 105 33322.35 229.23 2362.13 39.09 2010-04-15 14:06:59.000 105 33322.19 229.27 2362.08 39.09 2010-04-15 14:07:00.000 105 33322.22 229.28 2362.09 39.09 2010-04-15 14:07:01.000 105 33322.26 229.31 2362.11 39.09 2010-04-15 14:07:02.000 105 33322.32 229.34 2362.14 39.09 2010-04-15 14:07:03.000 105 33322.24 229.32 2362.17 39.09 2010-04-15 14:07:04.000 105 33322.18 229.29 2362.19 39.09 2010-04-15 14:07:05.000 105 33322.21 229.33 2362.12 39.09 2010-04-15 14:07:06.000 105 33322.12 229.33 2362.27 39.09 2010-04-15 14:07:07.000 105 33322.15 229.31 2362.33 39.09 2010-04-15 14:07:08.000 105 33322.18 229.29 2362.31 39.09 2010-04-15 14:07:09.000 105 33322.06 229.33 2362.22 39.09 2010-04-15 14:07:10.000 105 33322.02 229.32 2362.29 39.09 2010-04-15 14:07:11.000 105 33322.13 229.35 2362.26 39.09 2010-04-15 14:07:12.000 105 33322.02 229.35 2362.28 39.09 2010-04-15 14:07:13.000 105 33322.07 229.36 2362.25 39.08 2010-04-15 14:07:14.000 105 33322.06 229.44 2362.25 39.09 2010-04-15 14:07:15.000 105 33322.13 229.39 2362.14 39.08 2010-04-15 14:07:16.000 105 33322.13 229.38 2362.28 39.09 2010-04-15 14:07:17.000 105 33322.12 229.38 2362.31 39.09 2010-04-15 14:07:18.000 105 33322.08 229.34 2362.31 39.08 2010-04-15 14:07:19.000 105 33322.01 229.34 2362.29 39.09 2010-04-15 14:07:20.000 105 33321.97 229.35 2362.31 39.09 2010-04-15 14:07:21.000 105 33322.07 229.36 2362.38 39.08 2010-04-15 14:07:22.000 105 33321.98 229.35 2362.41 39.09 2010-04-15 14:07:23.000 105 33322.07 229.34 2362.44 39.09 2010-04-15 14:07:24.000 105 33322.03 229.29 2362.31 39.09 2010-04-15 14:07:25.000 105 33322.04 229.28 2362.41 39.09 2010-04-15 14:07:26.000 105 33322.12 229.29 2362.32 39.09 2010-04-15 14:07:27.000 105 33322.12 229.29 2362.25 39.09 2010-04-15 14:07:28.000 105 33322.12 229.31 2362.28 39.09 2010-04-15 14:07:29.000 105 33322.11 229.23 2362.46 39.08 2010-04-15 14:07:30.000 105 33322.07 229.26 2362.40 39.08 2010-04-15 14:07:31.000 105 33322.09 229.25 2362.35 39.09 2010-04-15 14:07:32.000 105 33322.09 229.15 2362.43 39.09 2010-04-15 14:07:33.000 105 33322.11 229.20 2362.41 39.09 2010-04-15 14:07:34.000 105 33322.20 229.23 2362.32 39.09 2010-04-15 14:07:35.000 105 33322.04 229.16 2362.38 39.09 2010-04-15 14:07:36.000 105 33322.09 229.16 2362.37 39.08 2010-04-15 14:07:37.000 105 33322.16 229.13 2362.31 39.09 2010-04-15 14:07:38.000 105 33322.12 229.11 2362.36 39.09 2010-04-15 14:07:39.000 105 33322.10 229.06 2362.24 39.09 2010-04-15 14:07:40.000 105 33322.06 229.04 2362.28 39.09 2010-04-15 14:07:41.000 105 33322.13 229.03 2362.27 39.08 2010-04-15 14:07:42.000 105 33322.12 229.01 2362.36 39.09 2010-04-15 14:07:43.000 105 33322.07 229.00 2362.26 39.09 2010-04-15 14:07:44.000 105 33322.12 229.02 2362.28 39.09 2010-04-15 14:07:45.000 105 33322.16 228.98 2362.34 39.09 2010-04-15 14:07:46.000 105 33322.13 229.01 2362.24 39.09 2010-04-15 14:07:47.000 105 33322.17 229.00 2362.36 39.09 2010-04-15 14:07:48.000 105 33322.18 229.00 2362.21 39.09 2010-04-15 14:07:49.000 105 33322.08 229.02 2362.29 39.09 2010-04-15 14:07:50.000 105 33322.16 228.97 2362.32 39.08 2010-04-15 14:07:51.000 105 33322.11 229.00 2362.28 39.09 2010-04-15 14:07:52.000 105 33322.19 229.01 2362.26 39.09 2010-04-15 14:07:53.000 105 33322.22 228.94 2362.31 39.09 2010-04-15 14:07:54.000 105 33322.19 229.03 2362.22 39.09 2010-04-15 14:07:55.000 105 33322.22 228.96 2362.22 39.09 2010-04-15 14:07:56.000 105 33322.16 229.00 2362.12 39.08 2010-04-15 14:07:57.000 105 33322.14 229.01 2362.23 39.08 2010-04-15 14:07:58.000 105 33322.17 228.98 2362.28 39.09 2010-04-15 14:07:59.000 105 33322.24 228.96 2362.17 39.09 2010-04-15 14:08:00.000 105 33322.22 229.01 2362.21 39.09 2010-04-15 14:08:01.000 105 33322.22 228.97 2362.21 39.09 2010-04-15 14:08:02.000 105 33322.21 228.95 2362.16 39.09 2010-04-15 14:08:03.000 105 33322.23 229.04 2362.13 39.09 2010-04-15 14:08:04.000 105 33322.19 228.99 2362.18 39.08 2010-04-15 14:08:05.000 105 33322.15 229.04 2362.18 39.09 2010-04-15 14:08:06.000 105 33322.07 229.06 2362.20 39.09 2010-04-15 14:08:07.000 105 33322.20 229.07 2362.17 39.08 2010-04-15 14:08:08.000 105 33322.22 229.05 2362.06 39.09 2010-04-15 14:08:09.000 105 33322.21 229.06 2362.10 39.08 2010-04-15 14:08:10.000 105 33322.24 229.07 2362.17 39.09 2010-04-15 14:08:11.000 105 33322.14 229.02 2362.17 39.08 2010-04-15 14:08:12.000 105 33322.43 229.04 2362.08 39.09 2010-04-15 14:08:13.000 105 33322.22 229.06 2362.06 39.09 2010-04-15 14:08:14.000 105 33322.22 229.06 2362.11 39.09 2010-04-15 14:08:15.000 105 33322.29 229.06 2362.14 39.09 2010-04-15 14:08:16.000 105 33322.31 229.06 2362.15 39.09 2010-04-15 14:08:17.000 105 33322.13 229.07 2362.14 39.09 2010-04-15 14:08:18.000 105 33322.27 229.03 2362.09 39.09 2010-04-15 14:08:19.000 105 33322.23 229.03 2362.07 39.09 2010-04-15 14:08:20.000 105 33322.25 229.04 2362.14 39.09 2010-04-15 14:08:21.000 105 33322.21 228.99 2362.08 39.09 2010-04-15 14:08:22.000 105 33322.24 228.99 2362.11 39.09 2010-04-15 14:08:23.000 105 33322.22 229.00 2362.08 39.09 2010-04-15 14:08:24.000 105 33322.19 229.02 2362.09 39.09 2010-04-15 14:08:25.000 105 33322.21 229.02 2362.05 39.09 2010-04-15 14:08:26.000 105 33322.18 228.97 2362.11 39.09 2010-04-15 14:08:27.000 105 33322.25 228.94 2362.12 39.09 2010-04-15 14:08:28.000 105 33322.28 228.94 2362.04 39.09 2010-04-15 14:08:29.000 105 33322.13 228.98 2362.10 39.09 2010-04-15 14:08:30.000 105 33322.22 228.97 2361.94 39.09 2010-04-15 14:08:31.000 105 33322.21 228.95 2361.97 39.09 2010-04-15 14:08:32.000 105 33322.27 228.94 2362.01 39.09 2010-04-15 14:08:33.000 105 33322.40 228.88 2361.97 39.09 2010-04-15 14:08:34.000 105 33322.41 228.88 2362.10 39.09 2010-04-15 14:08:35.000 105 33322.38 228.88 2362.05 39.09 2010-04-15 14:08:36.000 105 33322.46 228.83 2362.04 39.09 2010-04-15 14:08:37.000 105 33322.45 228.83 2361.93 39.09 2010-04-15 14:08:38.000 105 33322.50 228.80 2361.98 39.09 2010-04-15 14:08:39.000 105 33322.54 228.74 2361.96 39.09 2010-04-15 14:08:40.000 105 33322.42 228.75 2362.02 39.09 2010-04-15 14:08:41.000 105 33322.49 228.73 2361.89 39.09 2010-04-15 14:08:42.000 105 33322.55 228.70 2361.92 39.09 2010-04-15 14:08:43.000 105 33322.59 228.69 2361.93 39.09 2010-04-15 14:08:44.000 105 33322.57 228.70 2361.98 39.09 2010-04-15 14:08:45.000 105 33322.62 228.73 2361.89 39.09 2010-04-15 14:08:46.000 105 33322.71 228.73 2361.99 39.09 2010-04-15 14:08:47.000 105 33322.60 228.62 2361.90 39.09 2010-04-15 14:08:48.000 105 33322.75 228.64 2361.91 39.09 2010-04-15 14:08:49.000 105 33322.68 228.60 2361.88 39.09 2010-04-15 14:08:50.000 105 33322.72 228.56 2361.82 39.09 2010-04-15 14:08:51.000 105 33322.73 228.51 2361.84 39.09 2010-04-15 14:08:52.000 105 33322.74 228.50 2361.82 39.09 2010-04-15 14:08:53.000 105 33322.74 228.51 2361.88 39.09 2010-04-15 14:08:54.000 105 33322.70 228.53 2361.93 39.09 2010-04-15 14:08:55.000 105 33322.69 228.48 2361.85 39.09 2010-04-15 14:08:56.000 105 33322.75 228.49 2361.71 39.09 2010-04-15 14:08:57.000 105 33322.65 228.43 2361.85 39.09 2010-04-15 14:08:58.000 105 33322.71 228.47 2361.79 39.09 2010-04-15 14:08:59.000 105 33322.65 228.47 2361.72 39.09 2010-04-15 14:09:00.000 105 33322.69 228.44 2361.70 39.09 2010-04-15 14:09:01.000 105 33322.62 228.45 2361.66 39.09 2010-04-15 14:09:02.000 105 33322.70 228.45 2361.70 39.09 2010-04-15 14:09:03.000 105 33322.62 228.51 2361.72 39.09 2010-04-15 14:09:04.000 105 33322.64 228.49 2361.70 39.09 2010-04-15 14:09:05.000 105 33322.58 228.50 2361.72 39.09 2010-04-15 14:09:06.000 105 33322.60 228.51 2361.70 39.09 2010-04-15 14:09:07.000 105 33322.49 228.54 2361.67 39.09 2010-04-15 14:09:08.000 105 33322.54 228.59 2361.64 39.09 2010-04-15 14:09:09.000 105 33322.47 228.58 2361.70 39.09 2010-04-15 14:09:10.000 105 33322.41 228.60 2361.69 39.09 2010-04-15 14:09:11.000 105 33322.54 228.64 2361.62 39.09 2010-04-15 14:09:12.000 105 33322.43 228.63 2361.68 39.09 2010-04-15 14:09:13.000 105 33322.45 228.69 2361.62 39.09 2010-04-15 14:09:14.000 105 33322.56 228.69 2361.67 39.09 2010-04-15 14:09:15.000 105 33322.47 228.68 2361.54 39.09 2010-04-15 14:09:16.000 105 33322.35 228.72 2361.60 39.09 2010-04-15 14:09:17.000 105 33322.34 228.76 2361.69 39.08 2010-04-15 14:09:18.000 105 33322.44 228.78 2361.58 39.09 2010-04-15 14:09:19.000 105 33322.38 228.77 2361.58 39.09 2010-04-15 14:09:20.000 105 33322.40 228.79 2361.72 39.09 2010-04-15 14:09:21.000 105 33322.32 228.78 2361.78 39.09 2010-04-15 14:09:22.000 105 33322.32 228.75 2361.67 39.09 2010-04-15 14:09:23.000 105 33322.37 228.80 2361.67 39.09 2010-04-15 14:09:24.000 105 33322.43 228.79 2361.74 39.09 2010-04-15 14:09:25.000 105 33322.40 228.80 2361.64 39.09 2010-04-15 14:09:26.000 105 33322.43 228.77 2361.64 39.09 2010-04-15 14:09:27.000 105 33322.35 228.74 2361.69 39.09 2010-04-15 14:09:28.000 105 33322.44 228.68 2361.70 39.09 2010-04-15 14:09:29.000 105 33322.29 228.70 2361.73 39.09 2010-04-15 14:09:30.000 105 33322.27 228.65 2361.67 39.09 2010-04-15 14:09:31.000 105 33322.35 228.62 2361.63 39.09 2010-04-15 14:09:32.000 105 33322.37 228.67 2361.74 39.09 2010-04-15 14:09:33.000 105 33322.41 228.63 2361.82 39.09 2010-04-15 14:09:34.000 105 33322.29 228.63 2361.77 39.09 2010-04-15 14:09:35.000 105 33322.34 228.62 2361.72 39.09 2010-04-15 14:09:36.000 105 33322.25 228.60 2361.78 39.09 2010-04-15 14:09:37.000 105 33322.22 228.58 2361.73 39.09 2010-04-15 14:09:38.000 105 33322.24 228.60 2361.65 39.09 2010-04-15 14:09:39.000 105 33322.28 228.58 2361.67 39.09 2010-04-15 14:09:40.000 105 33322.32 228.63 2361.73 39.09 2010-04-15 14:09:41.000 105 33322.25 228.61 2361.84 39.09 2010-04-15 14:09:42.000 105 33322.24 228.65 2361.75 39.09 2010-04-15 14:09:43.000 105 33322.22 228.63 2361.74 39.09 2010-04-15 14:09:44.000 105 33322.21 228.61 2361.74 39.09 2010-04-15 14:09:45.000 105 33322.24 228.58 2361.85 39.09 2010-04-15 14:09:46.000 105 33322.25 228.57 2361.75 39.09 2010-04-15 14:09:47.000 105 33322.24 228.60 2361.84 39.09 2010-04-15 14:09:48.000 105 33322.14 228.57 2361.74 39.09 2010-04-15 14:09:49.000 105 33322.15 228.59 2361.78 39.09 2010-04-15 14:09:50.000 105 33322.14 228.60 2361.78 39.09 2010-04-15 14:09:51.000 105 33322.16 228.58 2361.80 39.08 2010-04-15 14:09:52.000 105 33322.17 228.57 2361.81 39.09 2010-04-15 14:09:53.000 105 33322.10 228.54 2361.80 39.08 2010-04-15 14:09:54.000 105 33322.09 228.58 2361.84 39.09 2010-04-15 14:09:55.000 105 33322.12 228.51 2361.82 39.09 2010-04-15 14:09:56.000 105 33322.16 228.53 2361.88 39.09 2010-04-15 14:09:57.000 105 33322.12 228.52 2361.83 39.09 2010-04-15 14:09:58.000 105 33322.10 228.54 2361.85 39.09 2010-04-15 14:09:59.000 105 33322.13 228.54 2361.90 39.09 2010-04-15 14:10:00.000 105 33322.13 228.53 2361.84 39.09 2010-04-15 14:10:01.000 105 33322.12 228.49 2361.84 39.09 2010-04-15 14:10:02.000 105 33322.22 228.50 2361.84 39.09 2010-04-15 14:10:03.000 105 33322.25 228.49 2361.94 39.09 2010-04-15 14:10:04.000 105 33322.24 228.49 2361.84 39.08 2010-04-15 14:10:05.000 105 33322.26 228.44 2361.86 39.08 2010-04-15 14:10:06.000 105 33322.26 228.44 2361.80 39.09 2010-04-15 14:10:07.000 105 33322.23 228.43 2361.78 39.08 2010-04-15 14:10:08.000 105 33322.28 228.40 2361.83 39.09 2010-04-15 14:10:09.000 105 33322.28 228.39 2361.86 39.09 2010-04-15 14:10:10.000 105 33322.35 228.40 2361.91 39.09 2010-04-15 14:10:11.000 105 33322.34 228.36 2361.85 39.09 2010-04-15 14:10:12.000 105 33322.43 228.35 2361.81 39.09 2010-04-15 14:10:13.000 105 33322.43 228.31 2361.86 39.09 2010-04-15 14:10:14.000 105 33322.39 228.33 2361.86 39.09 2010-04-15 14:10:15.000 105 33322.44 228.30 2361.84 39.09 2010-04-15 14:10:16.000 105 33322.47 228.30 2361.84 39.08 2010-04-15 14:10:17.000 105 33322.41 228.23 2361.83 39.09 2010-04-15 14:10:18.000 105 33322.63 228.21 2361.89 39.09 2010-04-15 14:10:19.000 105 33322.54 228.20 2361.85 39.08 2010-04-15 14:10:20.000 105 33322.53 228.19 2361.84 39.08 2010-04-15 14:10:21.000 105 33322.45 228.07 2361.78 39.09 2010-04-15 14:10:22.000 105 33322.38 228.07 2361.76 39.09 2010-04-15 14:10:23.000 105 33322.51 227.98 2361.89 39.09 2010-04-15 14:10:24.000 105 33322.70 227.97 2361.85 39.09 2010-04-15 14:10:25.000 105 33322.60 227.93 2361.81 39.09 2010-04-15 14:10:26.000 105 33322.56 227.88 2361.84 39.09 2010-04-15 14:10:27.000 105 33322.53 227.88 2361.82 39.09 2010-04-15 14:10:28.000 105 33322.59 227.81 2361.82 39.09 2010-04-15 14:10:29.000 105 33322.63 227.85 2361.73 39.09 2010-04-15 14:10:30.000 105 33322.59 227.75 2361.86 39.09 2010-04-15 14:10:31.000 105 33322.57 227.73 2361.82 39.09 2010-04-15 14:10:32.000 105 33322.57 227.69 2361.75 39.09 2010-04-15 14:10:33.000 105 33322.66 227.71 2361.72 39.08 2010-04-15 14:10:34.000 105 33322.61 227.65 2361.70 39.08 2010-04-15 14:10:35.000 105 33322.70 227.62 2361.73 39.09 2010-04-15 14:10:36.000 105 33322.63 227.55 2361.70 39.09 2010-04-15 14:10:37.000 105 33322.65 227.54 2361.64 39.09 2010-04-15 14:10:38.000 105 33322.64 227.53 2361.76 39.08 2010-04-15 14:10:39.000 105 33322.74 227.46 2361.62 39.08 2010-04-15 14:10:40.000 105 33322.72 227.44 2361.61 39.08 2010-04-15 14:10:41.000 105 33322.74 227.37 2361.59 39.08 2010-04-15 14:10:42.000 105 33322.75 227.35 2361.68 39.08 2010-04-15 14:10:43.000 105 33322.78 227.34 2361.66 39.08 2010-04-15 14:10:44.000 105 33322.81 227.36 2361.57 39.08 2010-04-15 14:10:45.000 105 33322.82 227.27 2361.59 39.08 2010-04-15 14:10:46.000 105 33322.75 227.25 2361.55 39.08 2010-04-15 14:10:47.000 105 33322.70 227.23 2361.54 39.09 2010-04-15 14:10:48.000 105 33322.75 227.15 2361.53 39.08 2010-04-15 14:10:49.000 105 33322.74 227.15 2361.43 39.08 2010-04-15 14:10:50.000 105 33322.78 227.20 2361.54 39.09 2010-04-15 14:10:51.000 105 33322.74 227.21 2361.52 39.08 2010-04-15 14:10:52.000 105 33322.73 227.19 2361.55 39.08 2010-04-15 14:10:53.000 105 33322.72 227.15 2361.55 39.08 2010-04-15 14:10:54.000 105 33322.76 227.12 2361.52 39.09 2010-04-15 14:10:55.000 105 33322.63 227.12 2361.53 39.09 2010-04-15 14:10:56.000 105 33322.78 227.13 2361.47 39.09 2010-04-15 14:10:57.000 105 33322.81 227.17 2361.49 39.09 2010-04-15 14:10:58.000 105 33322.66 227.14 2361.47 39.09 2010-04-15 14:10:59.000 105 33322.64 227.18 2361.47 39.09 2010-04-15 14:11:00.000 105 33322.69 227.20 2361.47 39.09 2010-04-15 14:11:01.000 105 33322.66 227.21 2361.47 39.09 2010-04-15 14:11:02.000 105 33322.68 227.26 2361.50 39.08 2010-04-15 14:11:03.000 105 33322.69 227.29 2361.48 39.09 2010-04-15 14:11:04.000 105 33322.60 227.30 2361.42 39.09 2010-04-15 14:11:05.000 105 33322.58 227.30 2361.51 39.09 2010-04-15 14:11:06.000 105 33322.71 227.28 2361.48 39.09 2010-04-15 14:11:07.000 105 33322.72 227.31 2361.45 39.09 2010-04-15 14:11:08.000 105 33322.74 227.32 2361.47 39.09 2010-04-15 14:11:09.000 105 33322.61 227.31 2361.51 39.08 2010-04-15 14:11:10.000 105 33322.69 227.28 2361.40 39.09 2010-04-15 14:11:11.000 105 33322.60 227.28 2361.48 39.08 2010-04-15 14:11:12.000 105 33322.69 227.26 2361.41 39.08 2010-04-15 14:11:13.000 105 33322.67 227.25 2361.39 39.09 2010-04-15 14:11:14.000 105 33322.70 227.23 2361.41 39.08 2010-04-15 14:11:15.000 105 33322.72 227.18 2361.48 39.08 2010-04-15 14:11:16.000 105 33322.76 227.15 2361.34 39.08 2010-04-15 14:11:17.000 105 33322.65 227.13 2361.38 39.08 2010-04-15 14:11:18.000 105 33322.79 227.12 2361.48 39.09 2010-04-15 14:11:19.000 105 33322.65 227.13 2361.48 39.09 2010-04-15 14:11:20.000 105 33322.66 227.13 2361.48 39.08 2010-04-15 14:11:21.000 105 33322.71 227.12 2361.43 39.08 2010-04-15 14:11:22.000 105 33322.66 227.13 2361.40 39.08 2010-04-15 14:11:23.000 105 33322.86 227.09 2361.41 39.08 2010-04-15 14:11:24.000 105 33322.64 227.13 2361.36 39.08 2010-04-15 14:11:25.000 105 33322.68 227.12 2361.43 39.09 2010-04-15 14:11:26.000 105 33322.82 227.11 2361.42 39.09 2010-04-15 14:11:27.000 105 33322.85 227.10 2361.41 39.08 2010-04-15 14:11:28.000 105 33322.78 227.16 2361.35 39.09 2010-04-15 14:11:29.000 105 33322.78 227.20 2361.38 39.08 2010-04-15 14:11:30.000 105 33322.81 227.18 2361.35 39.08 2010-04-15 14:11:31.000 105 33322.76 227.22 2361.43 39.08 2010-04-15 14:11:32.000 105 33322.78 227.21 2361.33 39.08 2010-04-15 14:11:33.000 105 33322.76 227.23 2361.40 39.08 2010-04-15 14:11:34.000 105 33322.77 227.26 2361.31 39.08 2010-04-15 14:11:35.000 105 33322.84 227.27 2361.40 39.09 2010-04-15 14:11:36.000 105 33322.82 227.31 2361.35 39.09 2010-04-15 14:11:37.000 105 33322.79 227.33 2361.33 39.09 2010-04-15 14:11:38.000 105 33322.84 227.38 2361.38 39.09 2010-04-15 14:11:39.000 105 33322.81 227.42 2361.38 39.08 2010-04-15 14:11:40.000 105 33322.92 227.51 2361.33 39.08 2010-04-15 14:11:41.000 105 33322.87 227.60 2361.39 39.09 2010-04-15 14:11:42.000 105 33322.95 227.63 2361.38 39.08 2010-04-15 14:11:43.000 105 33322.81 227.62 2361.36 39.08 2010-04-15 14:11:44.000 105 33322.82 227.69 2361.41 39.09 2010-04-15 14:11:45.000 105 33322.81 227.73 2361.36 39.09 2010-04-15 14:11:46.000 105 33322.75 227.81 2361.33 39.09 2010-04-15 14:11:47.000 105 33322.87 227.83 2361.36 39.09 2010-04-15 14:11:48.000 105 33322.84 227.85 2361.40 39.09 2010-04-15 14:11:49.000 105 33322.71 227.84 2361.41 39.08 2010-04-15 14:11:50.000 105 33322.82 227.84 2361.31 39.08 2010-04-15 14:11:51.000 105 33322.77 227.89 2361.40 39.08 2010-04-15 14:11:52.000 105 33322.80 227.89 2361.30 39.09 2010-04-15 14:11:53.000 105 33322.70 227.90 2361.28 39.09 2010-04-15 14:11:54.000 105 33322.86 227.91 2361.34 39.09 2010-04-15 14:11:55.000 105 33322.78 227.90 2361.39 39.09 2010-04-15 14:11:56.000 105 33322.71 227.93 2361.35 39.08 2010-04-15 14:11:57.000 105 33322.69 228.01 2361.42 39.09 2010-04-15 14:11:58.000 105 33322.68 228.07 2361.42 39.08 2010-04-15 14:11:59.000 105 33322.68 228.05 2361.33 39.08 2010-04-15 14:12:00.000 105 33322.71 228.06 2361.31 39.09 2010-04-15 14:12:01.000 105 33322.75 228.09 2361.36 39.09 2010-04-15 14:12:02.000 105 33322.74 228.09 2361.34 39.09 2010-04-15 14:12:03.000 105 33322.74 228.11 2361.38 39.09 2010-04-15 14:12:04.000 105 33322.81 228.09 2361.36 39.09 2010-04-15 14:12:05.000 105 33322.76 228.10 2361.43 39.09 2010-04-15 14:12:06.000 105 33322.71 228.12 2361.39 39.09 2010-04-15 14:12:07.000 105 33322.74 228.14 2361.47 39.08 2010-04-15 14:12:08.000 105 33322.78 228.11 2361.45 39.09 2010-04-15 14:12:09.000 105 33322.74 228.17 2361.47 39.09 2010-04-15 14:12:10.000 105 33322.72 228.20 2361.35 39.09 2010-04-15 14:12:11.000 105 33322.74 228.19 2361.39 39.08 2010-04-15 14:12:12.000 105 33322.79 228.21 2361.45 39.09 2010-04-15 14:12:13.000 105 33322.71 228.19 2361.41 39.08 2010-04-15 14:12:14.000 105 33322.79 228.20 2361.50 39.08 2010-04-15 14:12:15.000 105 33322.84 228.24 2361.41 39.08 2010-04-15 14:12:16.000 105 33322.74 228.16 2361.35 39.09 2010-04-15 14:12:17.000 105 33322.82 228.28 2361.41 39.09 2010-04-15 14:12:18.000 105 33322.87 228.22 2361.37 39.08 2010-04-15 14:12:19.000 105 33322.79 228.24 2361.36 39.08 2010-04-15 14:12:20.000 105 33322.82 228.24 2361.43 39.08 2010-04-15 14:12:21.000 105 33322.79 228.26 2361.43 39.09 2010-04-15 14:12:22.000 105 33322.94 228.27 2361.36 39.08 2010-04-15 14:12:23.000 105 33322.84 228.29 2361.38 39.09 2010-04-15 14:12:24.000 105 33322.92 228.26 2361.45 39.08 2010-04-15 14:12:25.000 105 33322.94 228.28 2361.48 39.08 2010-04-15 14:12:26.000 105 33322.89 228.33 2361.40 39.08 2010-04-15 14:12:27.000 105 33322.86 228.31 2361.36 39.08 2010-04-15 14:12:28.000 105 33322.89 228.26 2361.39 39.08 2010-04-15 14:12:29.000 105 33322.93 228.32 2361.35 39.09 2010-04-15 14:12:30.000 105 33323.02 228.32 2361.43 39.08 2010-04-15 14:12:31.000 105 33322.93 228.34 2361.41 39.08 2010-04-15 14:12:32.000 105 33322.93 228.36 2361.46 39.08 2010-04-15 14:12:33.000 105 33322.91 228.37 2361.37 39.08 2010-04-15 14:12:34.000 105 33322.96 228.31 2361.35 39.08 2010-04-15 14:12:35.000 105 33322.86 228.29 2361.32 39.08 2010-04-15 14:12:36.000 105 33323.00 228.30 2361.38 39.08 2010-04-15 14:12:37.000 105 33322.97 228.28 2361.42 39.08 2010-04-15 14:12:38.000 105 33322.94 228.32 2361.43 39.09 2010-04-15 14:12:39.000 105 33322.92 228.31 2361.38 39.08 2010-04-15 14:12:40.000 105 33322.97 228.28 2361.33 39.08 2010-04-15 14:12:41.000 105 33323.07 228.33 2361.33 39.08 2010-04-15 14:12:42.000 105 33322.83 228.35 2361.41 39.09 2010-04-15 14:12:43.000 105 33322.86 228.34 2361.38 39.09 2010-04-15 14:12:44.000 105 33322.89 228.34 2361.41 39.08 2010-04-15 14:12:45.000 105 33322.86 228.37 2361.31 39.08 2010-04-15 14:12:46.000 105 33322.94 228.38 2361.31 39.08 2010-04-15 14:12:47.000 105 33322.93 228.41 2361.32 39.08 2010-04-15 14:12:48.000 105 33322.91 228.43 2361.36 39.08 2010-04-15 14:12:49.000 105 33322.96 228.44 2361.38 39.08 2010-04-15 14:12:50.000 105 33322.85 228.47 2361.31 39.08 2010-04-15 14:12:51.000 105 33322.84 228.47 2361.39 39.09 2010-04-15 14:12:52.000 105 33322.91 228.48 2361.34 39.08 2010-04-15 14:12:53.000 105 33322.90 228.49 2361.33 39.08 2010-04-15 14:12:54.000 105 33322.79 228.51 2361.35 39.09 2010-04-15 14:12:55.000 105 33322.80 228.53 2361.34 39.08 2010-04-15 14:12:56.000 105 33322.85 228.56 2361.32 39.09 2010-04-15 14:12:57.000 105 33322.85 228.57 2361.36 39.09 2010-04-15 14:12:58.000 105 33322.91 228.57 2361.28 39.09 2010-04-15 14:12:59.000 105 33322.76 228.56 2361.41 39.09 2010-04-15 14:13:00.000 105 33322.99 228.57 2361.32 39.09 2010-04-15 14:13:01.000 105 33322.90 228.57 2361.32 39.08 2010-04-15 14:13:02.000 105 33322.98 228.60 2361.40 39.08 2010-04-15 14:13:03.000 105 33322.97 228.62 2361.27 39.09 2010-04-15 14:13:04.000 105 33323.09 228.57 2361.42 39.09 2010-04-15 14:13:05.000 105 33322.92 228.55 2361.45 39.08 2010-04-15 14:13:06.000 105 33322.96 228.52 2361.38 39.08 2010-04-15 14:13:07.000 105 33322.93 228.53 2361.39 39.08 2010-04-15 14:13:08.000 105 33322.97 228.51 2361.42 39.08 2010-04-15 14:13:09.000 105 33322.97 228.51 2361.39 39.09 2010-04-15 14:13:10.000 105 33323.00 228.52 2361.38 39.09 2010-04-15 14:13:11.000 105 33323.05 228.59 2361.35 39.09 2010-04-15 14:13:12.000 105 33322.97 228.53 2361.34 39.09 2010-04-15 14:13:13.000 105 33323.09 228.49 2361.38 39.09 2010-04-15 14:13:14.000 105 33323.02 228.51 2361.40 39.08 2010-04-15 14:13:15.000 105 33323.03 228.53 2361.36 39.09 2010-04-15 14:13:16.000 105 33322.95 228.54 2361.41 39.09 2010-04-15 14:13:17.000 105 33323.16 228.49 2361.38 39.09 2010-04-15 14:13:18.000 105 33323.15 228.47 2361.43 39.09 2010-04-15 14:13:19.000 105 33323.11 228.47 2361.41 39.09 2010-04-15 14:13:20.000 105 33323.16 228.46 2361.39 39.09 2010-04-15 14:13:21.000 105 33323.18 228.38 2361.37 39.09 2010-04-15 14:13:22.000 105 33323.11 228.41 2361.32 39.08 2010-04-15 14:13:23.000 105 33323.21 228.43 2361.36 39.08 2010-04-15 14:13:24.000 105 33323.31 228.33 2361.32 39.08 2010-04-15 14:13:25.000 105 33323.25 228.33 2361.30 39.08 2010-04-15 14:13:26.000 105 33323.38 228.29 2361.47 39.09 2010-04-15 14:13:27.000 105 33323.32 228.24 2361.38 39.09 2010-04-15 14:13:28.000 105 33323.34 228.24 2361.39 39.08 2010-04-15 14:13:29.000 105 33323.36 228.22 2361.36 39.09 2010-04-15 14:13:30.000 105 33323.49 228.22 2361.44 39.08 2010-04-15 14:13:31.000 105 33323.36 228.20 2361.41 39.09 2010-04-15 14:13:32.000 105 33323.39 228.15 2361.30 39.09 2010-04-15 14:13:33.000 105 33323.52 228.10 2361.38 39.09 2010-04-15 14:13:34.000 105 33323.56 228.14 2361.32 39.09 2010-04-15 14:13:35.000 105 33323.47 228.09 2361.34 39.08 2010-04-15 14:13:36.000 105 33323.49 228.09 2361.33 39.08 2010-04-15 14:13:37.000 105 33323.48 228.09 2361.23 39.08 2010-04-15 14:13:38.000 105 33323.55 228.11 2361.23 39.08 2010-04-15 14:13:39.000 105 33323.55 228.05 2361.29 39.08 2010-04-15 14:13:40.000 105 33323.62 228.04 2361.21 39.08 2010-04-15 14:13:41.000 105 33323.53 228.06 2361.26 39.08 2010-04-15 14:13:42.000 105 33323.56 228.09 2361.29 39.09 2010-04-15 14:13:43.000 105 33323.59 228.10 2361.23 39.08 2010-04-15 14:13:44.000 105 33323.62 228.11 2361.22 39.08 2010-04-15 14:13:45.000 105 33323.59 228.11 2361.16 39.08 2010-04-15 14:13:46.000 105 33323.63 228.12 2361.15 39.08 2010-04-15 14:13:47.000 105 33323.68 228.10 2361.29 39.08 2010-04-15 14:13:48.000 105 33323.58 228.11 2361.21 39.08 2010-04-15 14:13:49.000 105 33323.66 228.10 2361.23 39.08 2010-04-15 14:13:50.000 105 33323.68 228.09 2361.18 39.08 2010-04-15 14:13:51.000 105 33323.70 228.09 2361.07 39.08 2010-04-15 14:13:52.000 105 33323.64 228.07 2361.07 39.08 2010-04-15 14:13:53.000 105 33323.72 228.07 2361.12 39.09 2010-04-15 14:13:54.000 105 33323.76 228.16 2361.17 39.08 2010-04-15 14:13:55.000 105 33323.75 228.12 2361.15 39.08 2010-04-15 14:13:56.000 105 33323.72 228.13 2361.13 39.08 2010-04-15 14:13:57.000 105 33323.77 228.03 2361.11 39.08 2010-04-15 14:13:58.000 105 33323.69 227.99 2361.12 39.08 2010-04-15 14:13:59.000 105 33323.69 227.96 2361.02 39.08 2010-04-15 14:14:00.000 105 33323.67 227.95 2361.12 39.08 2010-04-15 14:14:01.000 105 33323.72 227.93 2361.04 39.08 2010-04-15 14:14:02.000 105 33323.78 227.90 2361.04 39.08 2010-04-15 14:14:03.000 105 33323.76 227.85 2361.07 39.08 2010-04-15 14:14:04.000 105 33323.77 227.85 2361.06 39.08 2010-04-15 14:14:05.000 105 33323.73 227.79 2361.06 39.08 2010-04-15 14:14:06.000 105 33323.82 227.82 2360.99 39.08 2010-04-15 14:14:07.000 105 33323.83 227.82 2361.01 39.08 2010-04-15 14:14:08.000 105 33323.84 227.83 2361.04 39.08 2010-04-15 14:14:09.000 105 33323.86 227.81 2361.01 39.08 2010-04-15 14:14:10.000 105 33323.80 227.85 2361.11 39.08 2010-04-15 14:14:11.000 105 33323.89 227.87 2360.98 39.08 2010-04-15 14:14:12.000 105 33323.89 227.86 2361.04 39.08 2010-04-15 14:14:13.000 105 33323.82 227.86 2361.08 39.08 2010-04-15 14:14:14.000 105 33323.83 227.93 2360.98 39.08 2010-04-15 14:14:15.000 105 33323.81 227.92 2361.03 39.08 2010-04-15 14:14:16.000 105 33323.86 227.90 2360.95 39.08 2010-04-15 14:14:17.000 105 33323.82 227.93 2361.04 39.08 2010-04-15 14:14:18.000 105 33323.87 227.98 2360.93 39.08 2010-04-15 14:14:19.000 105 33323.77 227.96 2360.94 39.08 2010-04-15 14:14:20.000 105 33323.86 228.00 2360.95 39.08 2010-04-15 14:14:21.000 105 33323.81 228.05 2361.02 39.08 2010-04-15 14:14:22.000 105 33323.80 228.08 2360.87 39.08 2010-04-15 14:14:23.000 105 33323.68 228.09 2360.95 39.08 2010-04-15 14:14:24.000 105 33323.80 228.07 2360.93 39.08 2010-04-15 14:14:25.000 105 33323.67 228.11 2360.96 39.08 2010-04-15 14:14:26.000 105 33323.71 228.18 2360.99 39.08 2010-04-15 14:14:27.000 105 33323.76 228.24 2360.98 39.08 2010-04-15 14:14:28.000 105 33323.57 228.24 2361.02 39.08 2010-04-15 14:14:29.000 105 33323.67 228.28 2360.98 39.08 2010-04-15 14:14:30.000 105 33323.59 228.31 2360.97 39.08 2010-04-15 14:14:31.000 105 33323.64 228.31 2360.99 39.09 2010-04-15 14:14:32.000 105 33323.58 228.37 2360.99 39.09 2010-04-15 14:14:33.000 105 33323.49 228.38 2360.95 39.08 2010-04-15 14:14:34.000 105 33323.47 228.37 2361.05 39.08 2010-04-15 14:14:35.000 105 33323.50 228.47 2361.05 39.08 2010-04-15 14:14:36.000 105 33323.44 228.51 2361.01 39.09 2010-04-15 14:14:37.000 105 33323.43 228.49 2361.02 39.08 2010-04-15 14:14:38.000 105 33323.37 228.57 2360.93 39.08 2010-04-15 14:14:39.000 105 33323.30 228.58 2361.02 39.08 2010-04-15 14:14:40.000 105 33323.27 228.59 2361.15 39.08 2010-04-15 14:14:41.000 105 33323.30 228.60 2361.01 39.08 2010-04-15 14:14:42.000 105 33323.30 228.66 2361.17 39.08 2010-04-15 14:14:43.000 105 33323.31 228.67 2361.20 39.08 2010-04-15 14:14:44.000 105 33323.23 228.70 2361.10 39.08 2010-04-15 14:14:45.000 105 33323.24 228.74 2361.23 39.08 2010-04-15 14:14:46.000 105 33323.17 228.76 2361.18 39.08 2010-04-15 14:14:47.000 105 33323.10 228.79 2361.17 39.08 2010-04-15 14:14:48.000 105 33323.12 228.80 2361.21 39.08 2010-04-15 14:14:49.000 105 33323.15 228.82 2361.23 39.08 2010-04-15 14:14:50.000 105 33323.11 228.87 2361.25 39.08 2010-04-15 14:14:51.000 105 33323.04 228.86 2361.19 39.08 2010-04-15 14:14:52.000 105 33322.98 228.84 2361.20 39.08 2010-04-15 14:14:53.000 105 33323.02 228.88 2361.17 39.08 2010-04-15 14:14:54.000 105 33323.09 228.91 2361.22 39.08 2010-04-15 14:14:55.000 105 33323.14 228.92 2361.22 39.08 2010-04-15 14:14:56.000 105 33323.06 228.91 2361.33 39.09 2010-04-15 14:14:57.000 105 33323.11 228.91 2361.30 39.09 2010-04-15 14:14:58.000 105 33323.12 228.96 2361.38 39.08 2010-04-15 14:14:59.000 105 33323.05 228.91 2361.29 39.08 2010-04-15 14:15:00.000 105 33323.19 228.95 2361.39 39.08 2010-04-15 14:15:01.000 105 33323.04 228.92 2361.33 39.09 2010-04-15 14:15:02.000 105 33323.19 228.92 2361.36 39.08 2010-04-15 14:15:03.000 105 33323.20 228.97 2361.36 39.08 2010-04-15 14:15:04.000 105 33323.11 228.90 2361.42 39.08 2010-04-15 14:15:05.000 105 33323.16 228.89 2361.44 39.08 2010-04-15 14:15:06.000 105 33323.19 228.84 2361.45 39.08 2010-04-15 14:15:07.000 105 33323.12 228.80 2361.48 39.08 2010-04-15 14:15:08.000 105 33323.10 228.80 2361.39 39.08 2010-04-15 14:15:09.000 105 33323.16 228.82 2361.42 39.08 2010-04-15 14:15:10.000 105 33323.11 228.76 2361.47 39.08 2010-04-15 14:15:11.000 105 33323.18 228.73 2361.45 39.08 2010-04-15 14:15:12.000 105 33323.21 228.77 2361.45 39.08 2010-04-15 14:15:13.000 105 33323.12 228.72 2361.49 39.08 2010-04-15 14:15:14.000 105 33323.22 228.72 2361.48 39.08 2010-04-15 14:15:15.000 105 33323.24 228.63 2361.43 39.08 2010-04-15 14:15:16.000 105 33323.33 228.67 2361.45 39.08 2010-04-15 14:15:17.000 105 33323.31 228.62 2361.45 39.08 2010-04-15 14:15:18.000 105 33323.35 228.62 2361.41 39.08 2010-04-15 14:15:19.000 105 33323.32 228.57 2361.41 39.08 2010-04-15 14:15:20.000 105 33323.35 228.57 2361.43 39.08 2010-04-15 14:15:21.000 105 33323.37 228.57 2361.45 39.08 2010-04-15 14:15:22.000 105 33323.40 228.52 2361.40 39.08 2010-04-15 14:15:23.000 105 33323.37 228.45 2361.40 39.08 2010-04-15 14:15:24.000 105 33323.43 228.42 2361.44 39.08 2010-04-15 14:15:25.000 105 33323.34 228.42 2361.35 39.08 2010-04-15 14:15:26.000 105 33323.53 228.38 2361.41 39.08 2010-04-15 14:15:27.000 105 33323.40 228.30 2361.42 39.08 2010-04-15 14:15:28.000 105 33323.45 228.30 2361.44 39.09 2010-04-15 14:15:29.000 105 33323.47 228.17 2361.41 39.09 2010-04-15 14:15:30.000 105 33323.41 228.14 2361.27 39.08 2010-04-15 14:15:31.000 105 33323.47 228.09 2361.20 39.08 2010-04-15 14:15:32.000 105 33323.48 228.09 2361.31 39.08 2010-04-15 14:15:33.000 105 33323.53 227.99 2361.25 39.08 2010-04-15 14:15:34.000 105 33323.39 227.98 2361.28 39.08 2010-04-15 14:15:35.000 105 33323.49 227.99 2361.26 39.08 2010-04-15 14:15:36.000 105 33323.46 227.97 2361.27 39.08 2010-04-15 14:15:37.000 105 33323.49 227.95 2361.24 39.08 2010-04-15 14:15:38.000 105 33323.46 227.96 2361.23 39.08 2010-04-15 14:15:39.000 105 33323.44 227.96 2361.24 39.08 2010-04-15 14:15:40.000 105 33323.45 227.94 2361.20 39.08 2010-04-15 14:15:41.000 105 33323.39 227.92 2361.29 39.08 2010-04-15 14:15:42.000 105 33323.41 227.96 2361.25 39.08 2010-04-15 14:15:43.000 105 33323.40 227.99 2361.24 39.08 2010-04-15 14:15:44.000 105 33323.49 227.93 2361.25 39.08 2010-04-15 14:15:45.000 105 33323.41 227.95 2361.22 39.08 2010-04-15 14:15:46.000 105 33323.38 227.93 2361.15 39.08 2010-04-15 14:15:47.000 105 33323.36 227.95 2361.22 39.08 2010-04-15 14:15:48.000 105 33323.28 227.99 2361.25 39.09 2010-04-15 14:15:49.000 105 33323.28 227.98 2361.23 39.09 2010-04-15 14:15:50.000 105 33323.28 227.95 2361.20 39.08 2010-04-15 14:15:51.000 105 33323.25 227.93 2361.19 39.08 2010-04-15 14:15:52.000 105 33323.33 227.96 2361.17 39.08 2010-04-15 14:15:53.000 105 33323.21 228.01 2361.24 39.08 2010-04-15 14:15:54.000 105 33323.22 228.00 2361.16 39.08 2010-04-15 14:15:55.000 105 33323.23 228.00 2361.24 39.08 2010-04-15 14:15:56.000 105 33323.21 228.03 2361.28 39.08 2010-04-15 14:15:57.000 105 33323.12 227.98 2361.30 39.08 2010-04-15 14:15:58.000 105 33323.04 228.01 2361.29 39.09 2010-04-15 14:15:59.000 105 33323.15 227.99 2361.17 39.08 2010-04-15 14:16:00.000 105 33323.14 227.97 2361.30 39.08 2010-04-15 14:16:01.000 105 33323.02 227.91 2361.21 39.08 2010-04-15 14:16:02.000 105 33323.11 227.93 2361.31 39.08 2010-04-15 14:16:03.000 105 33322.99 227.90 2361.27 39.08 2010-04-15 14:16:04.000 105 33322.96 227.93 2361.39 39.08 2010-04-15 14:16:05.000 105 33323.03 227.91 2361.23 39.08 2010-04-15 14:16:06.000 105 33323.02 227.94 2361.30 39.08 2010-04-15 14:16:07.000 105 33322.99 227.91 2361.25 39.08 2010-04-15 14:16:08.000 105 33323.02 227.93 2361.32 39.08 2010-04-15 14:16:09.000 105 33323.00 227.90 2361.31 39.08 2010-04-15 14:16:10.000 105 33322.93 227.88 2361.24 39.08 2010-04-15 14:16:11.000 105 33322.88 227.88 2361.36 39.08 2010-04-15 14:16:12.000 105 33322.98 227.89 2361.37 39.08 2010-04-15 14:16:13.000 105 33322.87 227.90 2361.38 39.08 2010-04-15 14:16:14.000 105 33322.86 227.91 2361.40 39.08 2010-04-15 14:16:15.000 105 33322.91 227.88 2361.49 39.08 2010-04-15 14:16:16.000 105 33322.83 227.81 2361.43 39.08 2010-04-15 14:16:17.000 105 33322.72 227.85 2361.40 39.08 2010-04-15 14:16:18.000 105 33322.91 227.76 2361.37 39.08 2010-04-15 14:16:19.000 105 33322.79 227.77 2361.41 39.08 2010-04-15 14:16:20.000 105 33322.84 227.80 2361.45 39.08 2010-04-15 14:16:21.000 105 33322.77 227.75 2361.42 39.08 2010-04-15 14:16:22.000 105 33322.81 227.75 2361.43 39.08 2010-04-15 14:16:23.000 105 33322.76 227.73 2361.48 39.08 2010-04-15 14:16:24.000 105 33322.80 227.75 2361.49 39.08 2010-04-15 14:16:25.000 105 33322.72 227.76 2361.40 39.08 2010-04-15 14:16:26.000 105 33322.79 227.74 2361.50 39.08 2010-04-15 14:16:27.000 105 33322.82 227.71 2361.47 39.08 2010-04-15 14:16:28.000 105 33322.75 227.74 2361.39 39.08 2010-04-15 14:16:29.000 105 33322.78 227.67 2361.39 39.08 2010-04-15 14:16:30.000 105 33322.76 227.69 2361.41 39.08 2010-04-15 14:16:31.000 105 33322.76 227.67 2361.41 39.08 2010-04-15 14:16:32.000 105 33322.72 227.64 2361.43 39.08 2010-04-15 14:16:33.000 105 33322.76 227.61 2361.47 39.08 2010-04-15 14:16:34.000 105 33322.69 227.60 2361.48 39.08 2010-04-15 14:16:35.000 105 33322.78 227.62 2361.46 39.08 2010-04-15 14:16:36.000 105 33322.69 227.64 2361.43 39.08 2010-04-15 14:16:37.000 105 33322.65 227.64 2361.46 39.08 2010-04-15 14:16:38.000 105 33322.66 227.66 2361.45 39.08 2010-04-15 14:16:39.000 105 33322.60 227.71 2361.49 39.08 2010-04-15 14:16:40.000 105 33322.59 227.74 2361.52 39.08 2010-04-15 14:16:41.000 105 33322.67 227.72 2361.49 39.08 2010-04-15 14:16:42.000 105 33322.56 227.76 2361.48 39.08 2010-04-15 14:16:43.000 105 33322.49 227.78 2361.49 39.08 2010-04-15 14:16:44.000 105 33322.46 227.75 2361.46 39.08 2010-04-15 14:16:45.000 105 33322.46 227.78 2361.49 39.08 2010-04-15 14:16:46.000 105 33322.44 227.81 2361.58 39.08 2010-04-15 14:16:47.000 105 33322.47 227.84 2361.63 39.08 2010-04-15 14:16:48.000 105 33322.43 227.84 2361.55 39.08 2010-04-15 14:16:49.000 105 33322.35 227.84 2361.48 39.08 2010-04-15 14:16:50.000 105 33322.46 227.82 2361.60 39.08 2010-04-15 14:16:51.000 105 33322.38 227.84 2361.58 39.08 2010-04-15 14:16:52.000 105 33322.28 227.81 2361.64 39.08 2010-04-15 14:16:53.000 105 33322.28 227.86 2361.61 39.08 2010-04-15 14:16:54.000 105 33322.37 227.95 2361.69 39.08 2010-04-15 14:16:55.000 105 33322.31 227.93 2361.65 39.08 2010-04-15 14:16:56.000 105 33322.35 227.90 2361.70 39.08 2010-04-15 14:16:57.000 105 33322.40 227.91 2361.70 39.08 2010-04-15 14:16:58.000 105 33322.31 227.87 2361.69 39.08 2010-04-15 14:16:59.000 105 33322.51 227.82 2361.69 39.08 2010-04-15 14:17:00.000 105 33322.58 227.81 2361.78 39.08 2010-04-15 14:17:01.000 105 33322.53 227.75 2361.68 39.08 2010-04-15 14:17:02.000 105 33322.52 227.73 2361.74 39.08 2010-04-15 14:17:03.000 105 33322.64 227.71 2361.79 39.08 2010-04-15 14:17:04.000 105 33322.65 227.68 2361.76 39.08 2010-04-15 14:17:05.000 105 33322.75 227.62 2361.78 39.09 2010-04-15 14:17:06.000 105 33322.88 227.57 2361.83 39.08 2010-04-15 14:17:07.000 105 33322.80 227.49 2361.83 39.08 2010-04-15 14:17:08.000 105 33322.92 227.46 2361.78 39.08 2010-04-15 14:17:09.000 105 33322.97 227.50 2361.79 39.08 2010-04-15 14:17:10.000 105 33322.94 227.42 2361.78 39.08 2010-04-15 14:17:11.000 105 33322.99 227.38 2361.73 39.08 2010-04-15 14:17:12.000 105 33323.04 227.34 2361.72 39.08 2010-04-15 14:17:13.000 105 33323.05 227.37 2361.66 39.08 2010-04-15 14:17:14.000 105 33323.09 227.29 2361.72 39.08 2010-04-15 14:17:15.000 105 33323.21 227.28 2361.69 39.08 2010-04-15 14:17:16.000 105 33323.12 227.30 2361.69 39.08 2010-04-15 14:17:17.000 105 33323.20 227.23 2361.63 39.08 2010-04-15 14:17:18.000 105 33323.15 227.17 2361.64 39.08 2010-04-15 14:17:19.000 105 33323.25 227.12 2361.58 39.08 2010-04-15 14:17:20.000 105 33323.23 227.11 2361.55 39.08 2010-04-15 14:17:21.000 105 33323.12 227.12 2361.63 39.08 2010-04-15 14:17:22.000 105 33323.30 227.09 2361.53 39.08 2010-04-15 14:17:23.000 105 33323.23 227.13 2361.49 39.08 2010-04-15 14:17:24.000 105 33323.21 227.07 2361.47 39.08 2010-04-15 14:17:25.000 105 33323.22 227.12 2361.46 39.08 2010-04-15 14:17:26.000 105 33323.12 227.10 2361.51 39.08 2010-04-15 14:17:27.000 105 33323.13 227.12 2361.43 39.08 2010-04-15 14:17:28.000 105 33323.18 227.08 2361.43 39.08 2010-04-15 14:17:29.000 105 33323.07 227.14 2361.45 39.08 2010-04-15 14:17:30.000 105 33323.14 227.17 2361.41 39.08 2010-04-15 14:17:31.000 105 33323.07 227.20 2361.32 39.08 2010-04-15 14:17:32.000 105 33323.04 227.22 2361.32 39.08 2010-04-15 14:17:33.000 105 33322.99 227.22 2361.40 39.08 2010-04-15 14:17:34.000 105 33323.03 227.25 2361.43 39.08 2010-04-15 14:17:35.000 105 33323.07 227.28 2361.42 39.08 2010-04-15 14:17:36.000 105 33323.03 227.31 2361.33 39.08 2010-04-15 14:17:37.000 105 33322.99 227.36 2361.33 39.08 2010-04-15 14:17:38.000 105 33322.96 227.37 2361.35 39.08 2010-04-15 14:17:39.000 105 33322.86 227.42 2361.35 39.08 2010-04-15 14:17:40.000 105 33322.96 227.40 2361.46 39.08 2010-04-15 14:17:41.000 105 33322.79 227.39 2361.43 39.08 2010-04-15 14:17:42.000 105 33322.86 227.40 2361.28 39.08 2010-04-15 14:17:43.000 105 33322.76 227.46 2361.41 39.08 2010-04-15 14:17:44.000 105 33322.76 227.46 2361.45 39.08 2010-04-15 14:17:45.000 105 33322.73 227.49 2361.36 39.08 2010-04-15 14:17:46.000 105 33322.80 227.49 2361.51 39.08 2010-04-15 14:17:47.000 105 33322.72 227.48 2361.47 39.08 2010-04-15 14:17:48.000 105 33322.68 227.53 2361.38 39.08 2010-04-15 14:17:49.000 105 33322.67 227.51 2361.44 39.08 2010-04-15 14:17:50.000 105 33322.67 227.52 2361.50 39.08 2010-04-15 14:17:51.000 105 33322.68 227.52 2361.47 39.08 2010-04-15 14:17:52.000 105 33322.68 227.51 2361.50 39.08 2010-04-15 14:17:53.000 105 33322.69 227.56 2361.53 39.09 2010-04-15 14:17:54.000 105 33322.77 227.57 2361.55 39.08 2010-04-15 14:17:55.000 105 33322.66 227.54 2361.60 39.08 2010-04-15 14:17:56.000 105 33322.74 227.53 2361.53 39.08 2010-04-15 14:17:57.000 105 33322.78 227.54 2361.58 39.08 2010-04-15 14:17:58.000 105 33322.86 227.50 2361.62 39.08 2010-04-15 14:17:59.000 105 33322.78 227.50 2361.63 39.08 2010-04-15 14:18:00.000 105 33322.75 227.50 2361.61 39.08 2010-04-15 14:18:01.000 105 33322.75 227.47 2361.51 39.08 2010-04-15 14:18:02.000 105 33322.76 227.48 2361.59 39.08 2010-04-15 14:18:03.000 105 33322.75 227.46 2361.62 39.08 2010-04-15 14:18:04.000 105 33322.74 227.44 2361.58 39.08 2010-04-15 14:18:05.000 105 33322.73 227.43 2361.61 39.08 2010-04-15 14:18:06.000 105 33322.79 227.41 2361.54 39.08 2010-04-15 14:18:07.000 105 33322.81 227.41 2361.57 39.08 2010-04-15 14:18:08.000 105 33322.70 227.42 2361.52 39.08 2010-04-15 14:18:09.000 105 33322.68 227.41 2361.55 39.08 2010-04-15 14:18:10.000 105 33322.65 227.40 2361.60 39.08 2010-04-15 14:18:11.000 105 33322.60 227.40 2361.52 39.08 2010-04-15 14:18:12.000 105 33322.57 227.45 2361.61 39.08 2010-04-15 14:18:13.000 105 33322.60 227.42 2361.61 39.08 2010-04-15 14:18:14.000 105 33322.63 227.40 2361.54 39.08 2010-04-15 14:18:15.000 105 33322.60 227.42 2361.60 39.08 2010-04-15 14:18:16.000 105 33322.64 227.38 2361.58 39.08 2010-04-15 14:18:17.000 105 33322.50 227.40 2361.51 39.08 2010-04-15 14:18:18.000 105 33322.57 227.44 2361.61 39.08 2010-04-15 14:18:19.000 105 33322.50 227.41 2361.63 39.08 2010-04-15 14:18:20.000 105 33322.53 227.40 2361.61 39.08 2010-04-15 14:18:21.000 105 33322.57 227.43 2361.65 39.08 2010-04-15 14:18:22.000 105 33322.47 227.43 2361.65 39.08 2010-04-15 14:18:23.000 105 33322.56 227.45 2361.61 39.08 2010-04-15 14:18:24.000 105 33322.51 227.43 2361.71 39.08 2010-04-15 14:18:25.000 105 33322.54 227.49 2361.65 39.08 2010-04-15 14:18:26.000 105 33322.44 227.52 2361.61 39.08 2010-04-15 14:18:27.000 105 33322.54 227.51 2361.61 39.08 2010-04-15 14:18:28.000 105 33322.47 227.48 2361.67 39.08 2010-04-15 14:18:29.000 105 33322.40 227.50 2361.66 39.08 2010-04-15 14:18:30.000 105 33322.48 227.43 2361.74 39.08 2010-04-15 14:18:31.000 105 33322.46 227.43 2361.67 39.08 2010-04-15 14:18:32.000 105 33322.38 227.41 2361.66 39.08 2010-04-15 14:18:33.000 105 33322.41 227.41 2361.76 39.08 2010-04-15 14:18:34.000 105 33322.35 227.35 2361.63 39.08 2010-04-15 14:18:35.000 105 33322.37 227.30 2361.64 39.08 2010-04-15 14:18:36.000 105 33322.30 227.30 2361.65 39.08 2010-04-15 14:18:37.000 105 33322.31 227.33 2361.74 39.08 2010-04-15 14:18:38.000 105 33322.35 227.35 2361.70 39.08 2010-04-15 14:18:39.000 105 33322.37 227.36 2361.58 39.08 2010-04-15 14:18:40.000 105 33322.24 227.36 2361.60 39.08 2010-04-15 14:18:41.000 105 33322.37 227.42 2361.64 39.08 2010-04-15 14:18:42.000 105 33322.30 227.45 2361.59 39.08 2010-04-15 14:18:43.000 105 33322.24 227.51 2361.61 39.08 2010-04-15 14:18:44.000 105 33322.13 227.55 2361.62 39.08 2010-04-15 14:18:45.000 105 33322.20 227.62 2361.67 39.08 2010-04-15 14:18:46.000 105 33322.18 227.68 2361.59 39.08 2010-04-15 14:18:47.000 105 33322.08 227.73 2361.69 39.08 2010-04-15 14:18:48.000 105 33322.08 227.79 2361.64 39.08 2010-04-15 14:18:49.000 105 33322.09 227.85 2361.67 39.08 2010-04-15 14:18:50.000 105 33322.05 227.91 2361.70 39.08 2010-04-15 14:18:51.000 105 33322.07 228.01 2361.63 39.08 2010-04-15 14:18:52.000 105 33321.97 228.07 2361.70 39.08 2010-04-15 14:18:53.000 105 33322.05 228.08 2361.67 39.08 2010-04-15 14:18:54.000 105 33321.90 228.06 2361.69 39.08 2010-04-15 14:18:55.000 105 33321.88 228.05 2361.67 39.08 2010-04-15 14:18:56.000 105 33321.89 228.07 2361.62 39.08 2010-04-15 14:18:57.000 105 33321.94 228.12 2361.61 39.08 2010-04-15 14:18:58.000 105 33321.91 228.12 2361.67 39.08 2010-04-15 14:18:59.000 105 33321.94 228.04 2361.67 39.08 2010-04-15 14:19:00.000 105 33321.81 228.12 2361.62 39.08 2010-04-15 14:19:01.000 105 33321.94 228.16 2361.71 39.08 2010-04-15 14:19:02.000 105 33321.85 228.14 2361.68 39.08 2010-04-15 14:19:03.000 105 33321.93 228.15 2361.80 39.08 2010-04-15 14:19:04.000 105 33321.81 228.11 2361.73 39.08 2010-04-15 14:19:05.000 105 33321.80 228.16 2361.78 39.08 2010-04-15 14:19:06.000 105 33321.78 228.17 2361.86 39.08 2010-04-15 14:19:07.000 105 33321.76 228.16 2361.80 39.08 2010-04-15 14:19:08.000 105 33321.69 228.14 2361.79 39.08 2010-04-15 14:19:09.000 105 33321.64 228.16 2361.84 39.08 2010-04-15 14:19:10.000 105 33321.72 228.20 2361.85 39.08 2010-04-15 14:19:11.000 105 33321.64 228.22 2361.84 39.08 2010-04-15 14:19:12.000 105 33321.63 228.23 2361.85 39.08 2010-04-15 14:19:13.000 105 33321.61 228.24 2361.88 39.08 2010-04-15 14:19:14.000 105 33321.56 228.22 2361.85 39.08 2010-04-15 14:19:15.000 105 33321.54 228.22 2361.94 39.08 2010-04-15 14:19:16.000 105 33321.43 228.27 2361.87 39.08 2010-04-15 14:19:17.000 105 33321.36 228.26 2361.91 39.08 2010-04-15 14:19:18.000 105 33321.43 228.26 2361.89 39.08 2010-04-15 14:19:19.000 105 33321.39 228.31 2361.99 39.08 2010-04-15 14:19:20.000 105 33321.35 228.29 2361.92 39.08 2010-04-15 14:19:21.000 105 33321.38 228.30 2362.04 39.08 2010-04-15 14:19:22.000 105 33321.26 228.29 2362.04 39.08 2010-04-15 14:19:23.000 105 33321.35 228.34 2362.07 39.08 2010-04-15 14:19:24.000 105 33321.34 228.39 2361.97 39.08 2010-04-15 14:19:25.000 105 33321.31 228.41 2362.06 39.08 2010-04-15 14:19:26.000 105 33321.31 228.43 2362.10 39.08 2010-04-15 14:19:27.000 105 33321.26 228.49 2362.13 39.08 2010-04-15 14:19:28.000 105 33321.11 228.32 2362.09 39.08 2010-04-15 14:19:29.000 105 33321.14 228.28 2362.05 39.08 2010-04-15 14:19:30.000 105 33321.22 228.22 2362.05 39.08 2010-04-15 14:19:31.000 105 33320.96 228.19 2362.16 39.08 2010-04-15 14:19:32.000 105 33321.02 228.16 2362.10 39.08 2010-04-15 14:19:33.000 105 33321.02 228.13 2362.17 39.08 2010-04-15 14:19:34.000 105 33321.00 228.09 2362.14 39.08 2010-04-15 14:19:35.000 105 33321.03 227.94 2362.13 39.08 2010-04-15 14:19:36.000 105 33320.96 227.99 2362.14 39.08 2010-04-15 14:19:37.000 105 33321.00 227.91 2362.09 39.08 2010-04-15 14:19:38.000 105 33320.98 227.89 2362.16 39.08 2010-04-15 14:19:39.000 105 33320.92 227.82 2362.22 39.08 2010-04-15 14:19:40.000 105 33320.91 227.73 2362.26 39.08 2010-04-15 14:19:41.000 105 33320.97 227.76 2362.12 39.08 2010-04-15 14:19:42.000 105 33320.95 227.77 2362.28 39.08 2010-04-15 14:19:43.000 105 33321.04 227.71 2362.26 39.08 2010-04-15 14:19:44.000 105 33320.91 227.69 2362.29 39.08 2010-04-15 14:19:45.000 105 33320.86 227.70 2362.24 39.08 2010-04-15 14:19:46.000 105 33321.02 227.70 2362.25 39.08 2010-04-15 14:19:47.000 105 33320.89 227.71 2362.20 39.08 2010-04-15 14:19:48.000 105 33320.93 227.69 2362.22 39.08 2010-04-15 14:19:49.000 105 33320.96 227.71 2362.28 39.08 2010-04-15 14:19:50.000 105 33320.99 227.70 2362.32 39.08 2010-04-15 14:19:51.000 105 33321.03 227.67 2362.30 39.08 2010-04-15 14:19:52.000 105 33321.01 227.65 2362.27 39.08 2010-04-15 14:19:53.000 105 33320.97 227.67 2362.26 39.08 2010-04-15 14:19:54.000 105 33321.17 227.56 2362.27 39.08 2010-04-15 14:19:55.000 105 33321.08 227.49 2362.29 39.08 2010-04-15 14:19:56.000 105 33321.14 227.44 2362.27 39.08 2010-04-15 14:19:57.000 105 33321.15 227.29 2362.24 39.08 2010-04-15 14:19:58.000 105 33321.19 227.17 2362.23 39.08 2010-04-15 14:19:59.000 105 33321.16 227.10 2362.24 39.08 2010-04-15 14:20:00.000 105 33321.16 226.92 2362.34 39.08 2010-04-15 14:20:01.000 105 33321.14 226.86 2362.21 39.08 2010-04-15 14:20:02.000 105 33321.17 226.83 2362.13 39.08 2010-04-15 14:20:03.000 105 33321.20 226.69 2362.26 39.08 2010-04-15 14:20:04.000 105 33321.23 226.58 2362.19 39.08 2010-04-15 14:20:05.000 105 33321.20 226.50 2362.16 39.08 2010-04-15 14:20:06.000 105 33321.32 226.41 2362.26 39.08 2010-04-15 14:20:07.000 105 33321.16 226.28 2362.20 39.08 2010-04-15 14:20:08.000 105 33321.20 226.19 2362.12 39.08 2010-04-15 14:20:09.000 105 33321.11 226.03 2362.14 39.08 2010-04-15 14:20:10.000 105 33321.23 225.90 2362.12 39.08 2010-04-15 14:20:11.000 105 33321.26 225.82 2362.09 39.08 2010-04-15 14:20:12.000 105 33321.12 225.71 2362.06 39.08 2010-04-15 14:20:13.000 105 33321.25 225.52 2362.04 39.08 2010-04-15 14:20:14.000 105 33321.15 225.49 2362.07 39.08 2010-04-15 14:20:15.000 105 33321.19 225.38 2362.04 39.08 2010-04-15 14:20:16.000 105 33321.27 225.31 2362.03 39.08 2010-04-15 14:20:17.000 105 33321.21 225.22 2362.03 39.08 2010-04-15 14:20:18.000 105 33321.24 225.17 2362.03 39.08 2010-04-15 14:20:19.000 105 33321.19 225.07 2361.98 39.08 2010-04-15 14:20:20.000 105 33321.16 225.05 2362.00 39.08 2010-04-15 14:20:21.000 105 33321.19 224.98 2361.98 39.08 2010-04-15 14:20:22.000 105 33321.18 224.91 2362.02 39.08 2010-04-15 14:20:23.000 105 33321.04 224.84 2361.89 39.08 2010-04-15 14:20:24.000 105 33321.12 224.76 2361.99 39.08 2010-04-15 14:20:25.000 105 33321.23 224.76 2361.94 39.08 2010-04-15 14:20:26.000 105 33321.22 224.73 2361.92 39.08 2010-04-15 14:20:27.000 105 33321.11 224.71 2362.04 39.08 2010-04-15 14:20:28.000 105 33321.10 224.61 2361.98 39.08 2010-04-15 14:20:29.000 105 33321.11 224.59 2361.97 39.08 2010-04-15 14:20:30.000 105 33321.01 224.55 2361.91 39.08 2010-04-15 14:20:31.000 105 33321.02 224.50 2362.01 39.08 2010-04-15 14:20:32.000 105 33320.96 224.51 2361.94 39.08 2010-04-15 14:20:33.000 105 33320.91 224.46 2361.87 39.08 2010-04-15 14:20:34.000 105 33321.00 224.40 2361.99 39.08 2010-04-15 14:20:35.000 105 33320.98 224.38 2361.98 39.08 2010-04-15 14:20:36.000 105 33320.90 224.30 2361.92 39.08 2010-04-15 14:20:37.000 105 33320.95 224.26 2361.94 39.08 2010-04-15 14:20:38.000 105 33320.76 224.22 2361.91 39.08 2010-04-15 14:20:39.000 105 33320.85 224.16 2361.97 39.08 2010-04-15 14:20:40.000 105 33320.75 224.14 2361.98 39.08 2010-04-15 14:20:41.000 105 33320.71 224.14 2362.00 39.08 2010-04-15 14:20:42.000 105 33320.73 224.06 2361.98 39.08 2010-04-15 14:20:43.000 105 33320.76 224.01 2362.02 39.08 2010-04-15 14:20:44.000 105 33320.70 224.01 2362.08 39.08 2010-04-15 14:20:45.000 105 33320.71 223.94 2362.02 39.08 2010-04-15 14:20:46.000 105 33320.65 223.85 2362.07 39.08 2010-04-15 14:20:47.000 105 33320.49 223.84 2362.04 39.08 2010-04-15 14:20:48.000 105 33320.56 223.75 2362.09 39.08 2010-04-15 14:20:49.000 105 33320.48 223.73 2362.13 39.08 2010-04-15 14:20:50.000 105 33320.51 223.69 2362.07 39.08 2010-04-15 14:20:51.000 105 33320.45 223.61 2362.05 39.08 2010-04-15 14:20:52.000 105 33320.43 223.62 2362.11 39.08 2010-04-15 14:20:53.000 105 33320.55 223.56 2362.07 39.08 2010-04-15 14:20:54.000 105 33320.38 223.54 2362.11 39.08 2010-04-15 14:20:55.000 105 33320.30 223.54 2362.13 39.08 2010-04-15 14:20:56.000 105 33320.27 223.52 2362.10 39.08 2010-04-15 14:20:57.000 105 33320.22 223.44 2362.13 39.08 2010-04-15 14:20:58.000 105 33320.21 223.45 2362.16 39.08 2010-04-15 14:20:59.000 105 33320.09 223.46 2362.13 39.08 2010-04-15 14:21:00.000 105 33320.08 223.51 2362.11 39.08 2010-04-15 14:21:01.000 105 33320.11 223.43 2362.15 39.08 2010-04-15 14:21:02.000 105 33320.04 223.44 2362.11 39.08 2010-04-15 14:21:03.000 105 33320.07 223.40 2362.17 39.08 2010-04-15 14:21:04.000 105 33320.05 223.40 2362.25 39.08 2010-04-15 14:21:05.000 105 33320.07 223.38 2362.23 39.08 2010-04-15 14:21:06.000 105 33319.90 223.31 2362.25 39.08 2010-04-15 14:21:07.000 105 33320.02 223.30 2362.26 39.08 2010-04-15 14:21:08.000 105 33319.89 223.32 2362.21 39.08 2010-04-15 14:21:09.000 105 33319.98 223.31 2362.31 39.08 2010-04-15 14:21:10.000 105 33319.95 223.28 2362.30 39.08 2010-04-15 14:21:11.000 105 33319.80 223.28 2362.36 39.08 2010-04-15 14:21:12.000 105 33319.96 223.23 2362.39 39.08 2010-04-15 14:21:13.000 105 33319.92 223.20 2362.32 39.08 2010-04-15 14:21:14.000 105 33319.94 223.18 2362.38 39.08 2010-04-15 14:21:15.000 105 33319.89 223.14 2362.31 39.08 2010-04-15 14:21:16.000 105 33319.95 223.09 2362.33 39.08 2010-04-15 14:21:17.000 105 33319.90 223.05 2362.36 39.08 2010-04-15 14:21:18.000 105 33319.87 223.00 2362.43 39.08 2010-04-15 14:21:19.000 105 33319.92 222.96 2362.43 39.08 2010-04-15 14:21:20.000 105 33319.91 222.89 2362.48 39.08 2010-04-15 14:21:21.000 105 33319.87 222.84 2362.38 39.08 2010-04-15 14:21:22.000 105 33319.93 222.78 2362.47 39.08 2010-04-15 14:21:23.000 105 33319.98 222.76 2362.46 39.08 2010-04-15 14:21:24.000 105 33319.80 222.67 2362.45 39.08 2010-04-15 14:21:25.000 105 33319.93 222.62 2362.45 39.08 2010-04-15 14:21:26.000 105 33319.97 222.61 2362.34 39.08 2010-04-15 14:21:27.000 105 33319.96 222.56 2362.50 39.08 2010-04-15 14:21:28.000 105 33319.85 222.50 2362.52 39.08 2010-04-15 14:21:29.000 105 33319.89 222.49 2362.51 39.08 2010-04-15 14:21:30.000 105 33319.99 222.46 2362.50 39.08 2010-04-15 14:21:31.000 105 33319.92 222.42 2362.42 39.08 2010-04-15 14:21:32.000 105 33319.89 222.39 2362.37 39.08 2010-04-15 14:21:33.000 105 33319.87 222.42 2362.41 39.08 2010-04-15 14:21:34.000 105 33319.92 222.41 2362.39 39.08 2010-04-15 14:21:35.000 105 33320.01 222.37 2362.44 39.08 2010-04-15 14:21:36.000 105 33319.92 222.34 2362.44 39.08 2010-04-15 14:21:37.000 105 33320.03 222.36 2362.46 39.08 2010-04-15 14:21:38.000 105 33319.98 222.33 2362.49 39.08 2010-04-15 14:21:39.000 105 33320.02 222.28 2362.44 39.08 2010-04-15 14:21:40.000 105 33319.96 222.32 2362.40 39.08 2010-04-15 14:21:41.000 105 33319.98 222.27 2362.44 39.08 2010-04-15 14:21:42.000 105 33319.85 222.24 2362.35 39.08 2010-04-15 14:21:43.000 105 33319.93 222.22 2362.41 39.08 2010-04-15 14:21:44.000 105 33319.89 222.20 2362.36 39.08 2010-04-15 14:21:45.000 105 33319.83 222.24 2362.33 39.08 2010-04-15 14:21:46.000 105 33319.88 222.25 2362.37 39.08 2010-04-15 14:21:47.000 105 33319.94 222.27 2362.41 39.08 2010-04-15 14:21:48.000 105 33319.74 222.26 2362.33 39.08 2010-04-15 14:21:49.000 105 33319.83 222.25 2362.33 39.08 2010-04-15 14:21:50.000 105 33319.73 222.27 2362.41 39.08 2010-04-15 14:21:51.000 105 33319.72 222.23 2362.31 39.08 2010-04-15 14:21:52.000 105 33319.73 222.30 2362.31 39.08 2010-04-15 14:21:53.000 105 33319.59 222.23 2362.31 39.08 2010-04-15 14:21:54.000 105 33319.74 222.22 2362.26 39.08 2010-04-15 14:21:55.000 105 33319.64 222.19 2362.34 39.08 2010-04-15 14:21:56.000 105 33319.63 222.24 2362.31 39.08 2010-04-15 14:21:57.000 105 33319.53 222.22 2362.28 39.08 2010-04-15 14:21:58.000 105 33319.60 222.24 2362.41 39.08 2010-04-15 14:21:59.000 105 33319.62 222.23 2362.37 39.08 2010-04-15 14:22:00.000 105 33319.57 222.23 2362.41 39.08 2010-04-15 14:22:01.000 105 33319.64 222.27 2362.49 39.08 2010-04-15 14:22:02.000 105 33319.59 222.25 2362.45 39.08 2010-04-15 14:22:03.000 105 33319.61 222.23 2362.39 39.08 2010-04-15 14:22:04.000 105 33319.63 222.22 2362.39 39.08 2010-04-15 14:22:05.000 105 33319.56 222.25 2362.48 39.08 2010-04-15 14:22:06.000 105 33319.72 222.23 2362.38 39.08 2010-04-15 14:22:07.000 105 33319.59 222.18 2362.46 39.08 2010-04-15 14:22:08.000 105 33319.55 222.18 2362.45 39.08 2010-04-15 14:22:09.000 105 33319.59 222.20 2362.43 39.08 2010-04-15 14:22:10.000 105 33319.65 222.16 2362.48 39.08 2010-04-15 14:22:11.000 105 33319.58 222.18 2362.47 39.08 2010-04-15 14:22:12.000 105 33319.64 222.13 2362.36 39.08 2010-04-15 14:22:13.000 105 33319.61 222.09 2362.36 39.08 2010-04-15 14:22:14.000 105 33319.58 222.03 2362.40 39.08 2010-04-15 14:22:15.000 105 33319.65 222.04 2362.48 39.08 2010-04-15 14:22:16.000 105 33319.56 222.00 2362.40 39.08 2010-04-15 14:22:17.000 105 33319.49 222.00 2362.43 39.08 2010-04-15 14:22:18.000 105 33319.47 221.97 2362.47 39.08 2010-04-15 14:22:19.000 105 33319.40 222.01 2362.47 39.08 2010-04-15 14:22:20.000 105 33319.40 222.02 2362.48 39.08 2010-04-15 14:22:21.000 105 33319.45 221.98 2362.50 39.08 2010-04-15 14:22:22.000 105 33319.38 221.97 2362.41 39.08 2010-04-15 14:22:23.000 105 33319.34 222.00 2362.44 39.08 2010-04-15 14:22:24.000 105 33319.36 221.98 2362.45 39.08 2010-04-15 14:22:25.000 105 33319.34 222.00 2362.44 39.08 2010-04-15 14:22:26.000 105 33319.35 221.98 2362.41 39.08 2010-04-15 14:22:27.000 105 33319.34 221.96 2362.50 39.08 2010-04-15 14:22:28.000 105 33319.33 222.01 2362.40 39.08 2010-04-15 14:22:29.000 105 33319.23 222.03 2362.46 39.08 2010-04-15 14:22:30.000 105 33319.27 222.03 2362.45 39.08 2010-04-15 14:22:31.000 105 33319.21 222.03 2362.50 39.08 2010-04-15 14:22:32.000 105 33319.27 222.04 2362.44 39.08 2010-04-15 14:22:33.000 105 33319.24 222.03 2362.44 39.08 2010-04-15 14:22:34.000 105 33319.26 222.00 2362.39 39.08 2010-04-15 14:22:35.000 105 33319.17 221.98 2362.47 39.08 2010-04-15 14:22:36.000 105 33319.30 222.02 2362.43 39.08 2010-04-15 14:22:37.000 105 33319.25 222.00 2362.64 39.08 2010-04-15 14:22:38.000 105 33319.25 222.01 2362.52 39.08 2010-04-15 14:22:39.000 105 33319.18 222.07 2362.54 39.08 2010-04-15 14:22:40.000 105 33319.25 222.05 2362.40 39.08 2010-04-15 14:22:41.000 105 33319.28 222.07 2362.45 39.08 2010-04-15 14:22:42.000 105 33319.18 222.05 2362.57 39.08 2010-04-15 14:22:43.000 105 33319.18 221.98 2362.54 39.08 2010-04-15 14:22:44.000 105 33319.17 222.04 2362.54 39.08 2010-04-15 14:22:45.000 105 33319.22 222.24 2362.62 39.08 2010-04-15 14:22:46.000 105 33319.12 222.34 2362.53 39.08 2010-04-15 14:22:47.000 105 33319.13 222.36 2362.48 39.08 2010-04-15 14:22:48.000 105 33319.27 222.39 2362.51 39.08 2010-04-15 14:22:49.000 105 33319.03 222.41 2362.50 39.08 2010-04-15 14:22:50.000 105 33319.09 222.37 2362.43 39.08 2010-04-15 14:22:51.000 105 33319.12 222.36 2362.56 39.08 2010-04-15 14:22:52.000 105 33319.09 222.40 2362.54 39.08 2010-04-15 14:22:53.000 105 33319.03 222.41 2362.60 39.08 2010-04-15 14:22:54.000 105 33318.89 222.38 2362.60 39.08 2010-04-15 14:22:55.000 105 33319.01 222.37 2362.59 39.08 2010-04-15 14:22:56.000 105 33318.87 222.34 2362.59 39.08 2010-04-15 14:22:57.000 105 33318.94 222.39 2362.62 39.08 2010-04-15 14:22:58.000 105 33318.87 222.39 2362.57 39.08 2010-04-15 14:22:59.000 105 33318.80 222.38 2362.59 39.08 2010-04-15 14:23:00.000 105 33318.68 222.44 2362.64 39.08 2010-04-15 14:23:01.000 105 33318.79 222.52 2362.58 39.08 2010-04-15 14:23:02.000 105 33318.71 222.50 2362.58 39.08 2010-04-15 14:23:03.000 105 33318.67 222.55 2362.56 39.08 2010-04-15 14:23:04.000 105 33318.65 222.54 2362.61 39.08 2010-04-15 14:23:05.000 105 33318.71 222.56 2362.60 39.08 2010-04-15 14:23:06.000 105 33318.67 222.49 2362.72 39.08 2010-04-15 14:23:07.000 105 33318.72 222.55 2362.63 39.08 2010-04-15 14:23:08.000 105 33318.70 222.52 2362.66 39.08 2010-04-15 14:23:09.000 105 33318.70 222.49 2362.65 39.08 2010-04-15 14:23:10.000 105 33318.78 222.48 2362.65 39.08 2010-04-15 14:23:11.000 105 33318.78 222.44 2362.78 39.08 2010-04-15 14:23:12.000 105 33318.75 222.43 2362.72 39.08 2010-04-15 14:23:13.000 105 33318.71 222.41 2362.72 39.08 2010-04-15 14:23:14.000 105 33318.64 222.40 2362.72 39.08 2010-04-15 14:23:15.000 105 33318.75 222.41 2362.72 39.08 2010-04-15 14:23:16.000 105 33318.72 222.33 2362.72 39.08 2010-04-15 14:23:17.000 105 33318.69 222.35 2362.85 39.08 2010-04-15 14:23:18.000 105 33318.68 222.37 2362.75 39.08 2010-04-15 14:23:19.000 105 33318.59 222.32 2362.68 39.08 2010-04-15 14:23:20.000 105 33318.71 222.29 2362.71 39.08 2010-04-15 14:23:21.000 105 33318.61 222.25 2362.69 39.08 2010-04-15 14:23:22.000 105 33318.52 222.26 2362.76 39.08 2010-04-15 14:23:23.000 105 33318.62 222.31 2362.73 39.08 2010-04-15 14:23:24.000 105 33318.46 222.31 2362.74 39.08 2010-04-15 14:23:25.000 105 33318.57 222.29 2362.74 39.08 2010-04-15 14:23:26.000 105 33318.41 222.29 2362.70 39.08 2010-04-15 14:23:27.000 105 33318.46 222.35 2362.82 39.08 2010-04-15 14:23:28.000 105 33318.49 222.34 2362.75 39.08 2010-04-15 14:23:29.000 105 33318.46 222.32 2362.77 39.08 2010-04-15 14:23:30.000 105 33318.36 222.38 2362.81 39.08 2010-04-15 14:23:31.000 105 33318.40 222.37 2362.88 39.08 2010-04-15 14:23:32.000 105 33318.40 222.45 2362.92 39.08 2010-04-15 14:23:33.000 105 33318.39 222.60 2362.80 39.08 2010-04-15 14:23:34.000 105 33318.38 222.73 2362.90 39.08 2010-04-15 14:23:35.000 105 33318.49 222.82 2362.84 39.08 2010-04-15 14:23:36.000 105 33318.39 222.92 2362.90 39.08 2010-04-15 14:23:37.000 105 33318.51 222.98 2362.88 39.08 2010-04-15 14:23:38.000 105 33318.43 222.97 2362.87 39.08 2010-04-15 14:23:39.000 105 33318.48 222.93 2362.93 39.08 2010-04-15 14:23:40.000 105 33318.40 222.95 2362.97 39.08 2010-04-15 14:23:41.000 105 33318.41 222.89 2362.88 39.08 2010-04-15 14:23:42.000 105 33318.48 222.86 2362.90 39.08 2010-04-15 14:23:43.000 105 33318.55 222.81 2362.85 39.08 2010-04-15 14:23:44.000 105 33318.42 222.86 2362.97 39.08 2010-04-15 14:23:45.000 105 33318.57 222.93 2362.85 39.08 2010-04-15 14:23:46.000 105 33318.53 223.00 2362.89 39.08 2010-04-15 14:23:47.000 105 33318.52 222.97 2362.90 39.08 2010-04-15 14:23:48.000 105 33318.45 223.13 2362.84 39.08 2010-04-15 14:23:49.000 105 33318.47 223.15 2362.90 39.08 2010-04-15 14:23:50.000 105 33318.44 223.19 2362.85 39.08 2010-04-15 14:23:51.000 105 33318.49 223.28 2362.90 39.08 2010-04-15 14:23:52.000 105 33318.58 223.36 2362.83 39.08 2010-04-15 14:23:53.000 105 33318.54 223.42 2362.78 39.08 2010-04-15 14:23:54.000 105 33318.56 223.47 2362.78 39.08 2010-04-15 14:23:55.000 105 33318.61 223.57 2362.93 39.08 2010-04-15 14:23:56.000 105 33318.50 223.60 2362.82 39.08 2010-04-15 14:23:57.000 105 33318.45 223.67 2362.75 39.08 2010-04-15 14:23:58.000 105 33318.56 223.73 2362.75 39.08 2010-04-15 14:23:59.000 105 33318.59 223.84 2362.83 39.08 2010-04-15 14:24:00.000 105 33318.43 223.95 2362.75 39.08 2010-04-15 14:24:01.000 105 33318.44 224.02 2362.79 39.08 2010-04-15 14:24:02.000 105 33318.40 223.97 2362.72 39.08 2010-04-15 14:24:03.000 105 33318.38 224.00 2362.83 39.08 2010-04-15 14:24:04.000 105 33318.39 223.99 2362.82 39.08 2010-04-15 14:24:05.000 105 33318.36 224.05 2362.75 39.08 2010-04-15 14:24:06.000 105 33318.20 224.12 2362.85 39.08 2010-04-15 14:24:07.000 105 33318.28 224.22 2362.78 39.08 2010-04-15 14:24:08.000 105 33318.21 224.25 2362.70 39.08 2010-04-15 14:24:09.000 105 33318.22 224.33 2362.76 39.08 2010-04-15 14:24:10.000 105 33318.18 224.34 2362.79 39.08 2010-04-15 14:24:11.000 105 33318.06 224.33 2362.72 39.08 2010-04-15 14:24:12.000 105 33318.06 224.43 2362.77 39.08 2010-04-15 14:24:13.000 105 33318.06 224.50 2362.85 39.08 2010-04-15 14:24:14.000 105 33318.06 224.56 2362.82 39.08 2010-04-15 14:24:15.000 105 33318.01 224.58 2362.88 39.08 2010-04-15 14:24:16.000 105 33318.03 224.62 2362.82 39.08 2010-04-15 14:24:17.000 105 33317.95 224.62 2362.90 39.08 2010-04-15 14:24:18.000 105 33317.91 224.72 2362.79 39.08 2010-04-15 14:24:19.000 105 33318.05 224.76 2362.90 39.08 2010-04-15 14:24:20.000 105 33317.91 224.80 2362.79 39.08 2010-04-15 14:24:21.000 105 33317.91 224.81 2362.85 39.08 2010-04-15 14:24:22.000 105 33317.93 224.90 2362.90 39.08 2010-04-15 14:24:23.000 105 33317.85 224.88 2362.81 39.08 2010-04-15 14:24:24.000 105 33317.94 224.92 2362.94 39.08 2010-04-15 14:24:25.000 105 33317.92 225.00 2362.92 39.08 2010-04-15 14:24:26.000 105 33317.89 225.01 2363.01 39.08 2010-04-15 14:24:27.000 105 33317.92 225.03 2362.85 39.08 2010-04-15 14:24:28.000 105 33317.77 225.11 2362.98 39.08 2010-04-15 14:24:29.000 105 33317.85 225.17 2362.91 39.08 2010-04-15 14:24:30.000 105 33317.71 225.17 2362.96 39.08 2010-04-15 14:24:31.000 105 33317.72 225.22 2362.87 39.08 2010-04-15 14:24:32.000 105 33317.69 225.23 2362.92 39.08 2010-04-15 14:24:33.000 105 33317.68 225.28 2362.97 39.08 2010-04-15 14:24:34.000 105 33317.62 225.33 2363.03 39.08 2010-04-15 14:24:35.000 105 33317.69 225.32 2362.98 39.08 2010-04-15 14:24:36.000 105 33317.66 225.39 2362.97 39.08 2010-04-15 14:24:37.000 105 33317.57 225.40 2363.00 39.08 2010-04-15 14:24:38.000 105 33317.60 225.41 2362.95 39.08 2010-04-15 14:24:39.000 105 33317.62 225.46 2362.94 39.08 2010-04-15 14:24:40.000 105 33317.56 225.52 2363.07 39.08 2010-04-15 14:24:41.000 105 33317.50 225.50 2363.16 39.08 2010-04-15 14:24:42.000 105 33317.57 225.58 2363.02 39.08 2010-04-15 14:24:43.000 105 33317.50 225.60 2363.12 39.08 2010-04-15 14:24:44.000 105 33317.49 225.63 2363.08 39.08 2010-04-15 14:24:45.000 105 33317.46 225.65 2363.06 39.08 2010-04-15 14:24:46.000 105 33317.50 225.67 2363.09 39.08 2010-04-15 14:24:47.000 105 33317.47 225.71 2363.12 39.08 2010-04-15 14:24:48.000 105 33317.50 225.71 2363.12 39.08 2010-04-15 14:24:49.000 105 33317.50 225.71 2363.16 39.08 2010-04-15 14:24:50.000 105 33317.51 225.71 2363.20 39.08 2010-04-15 14:24:51.000 105 33317.41 225.75 2363.14 39.08 2010-04-15 14:24:52.000 105 33317.38 225.77 2363.16 39.08 2010-04-15 14:24:53.000 105 33317.41 225.73 2363.19 39.08 2010-04-15 14:24:54.000 105 33317.35 225.73 2363.25 39.08 2010-04-15 14:24:55.000 105 33317.41 225.68 2363.28 39.08 2010-04-15 14:24:56.000 105 33317.29 225.66 2363.24 39.08 2010-04-15 14:24:57.000 105 33317.26 225.68 2363.30 39.08 2010-04-15 14:24:58.000 105 33317.36 225.67 2363.21 39.08 2010-04-15 14:24:59.000 105 33317.32 225.67 2363.21 39.08 2010-04-15 14:25:00.000 105 33317.41 225.68 2363.29 39.08 2010-04-15 14:25:01.000 105 33317.35 225.70 2363.23 39.08 2010-04-15 14:25:02.000 105 33317.29 225.69 2363.28 39.08 2010-04-15 14:25:03.000 105 33317.34 225.69 2363.24 39.08 2010-04-15 14:25:04.000 105 33317.32 225.74 2363.34 39.08 2010-04-15 14:25:05.000 105 33317.37 225.76 2363.24 39.08 2010-04-15 14:25:06.000 105 33317.46 225.74 2363.27 39.08 2010-04-15 14:25:07.000 105 33317.29 225.75 2363.36 39.08 2010-04-15 14:25:08.000 105 33317.28 225.75 2363.34 39.08 2010-04-15 14:25:09.000 105 33317.43 225.70 2363.28 39.08 2010-04-15 14:25:10.000 105 33317.37 225.70 2363.24 39.08 2010-04-15 14:25:11.000 105 33317.38 225.68 2363.26 39.08 2010-04-15 14:25:12.000 105 33317.49 225.62 2363.25 39.08 2010-04-15 14:25:13.000 105 33317.45 225.62 2363.25 39.08 2010-04-15 14:25:14.000 105 33317.50 225.60 2363.25 39.08 2010-04-15 14:25:15.000 105 33317.47 225.56 2363.25 39.08 2010-04-15 14:25:16.000 105 33317.48 225.60 2363.26 39.08 2010-04-15 14:25:17.000 105 33317.54 225.53 2363.31 39.08 2010-04-15 14:25:18.000 105 33317.44 225.50 2363.19 39.08 2010-04-15 14:25:19.000 105 33317.50 225.46 2363.25 39.08 2010-04-15 14:25:20.000 105 33317.41 225.46 2363.22 39.08 2010-04-15 14:25:21.000 105 33317.49 225.39 2363.27 39.08 2010-04-15 14:25:22.000 105 33317.44 225.41 2363.26 39.08 2010-04-15 14:25:23.000 105 33317.50 225.36 2363.18 39.08 2010-04-15 14:25:24.000 105 33317.50 225.31 2363.17 39.08 2010-04-15 14:25:25.000 105 33317.60 225.29 2363.16 39.08 2010-04-15 14:25:26.000 105 33317.59 225.25 2363.15 39.08 2010-04-15 14:25:27.000 105 33317.53 225.27 2363.18 39.08 2010-04-15 14:25:28.000 105 33317.53 225.15 2363.22 39.08 2010-04-15 14:25:29.000 105 33317.57 225.18 2363.15 39.08 2010-04-15 14:25:30.000 105 33317.62 225.18 2363.12 39.08 2010-04-15 14:25:31.000 105 33317.50 225.19 2363.16 39.08 2010-04-15 14:25:32.000 105 33317.55 225.18 2363.13 39.08 2010-04-15 14:25:33.000 105 33317.54 225.19 2363.18 39.08 2010-04-15 14:25:34.000 105 33317.49 225.24 2363.25 39.08 2010-04-15 14:25:35.000 105 33317.52 225.21 2363.07 39.08 2010-04-15 14:25:36.000 105 33317.46 225.30 2363.10 39.08 2010-04-15 14:25:37.000 105 33317.61 225.34 2363.18 39.08 2010-04-15 14:25:38.000 105 33317.58 225.30 2363.14 39.08 2010-04-15 14:25:39.000 105 33317.54 225.39 2363.16 39.08 2010-04-15 14:25:40.000 105 33317.55 225.46 2363.03 39.08 2010-04-15 14:25:41.000 105 33317.57 225.40 2363.06 39.08 2010-04-15 14:25:42.000 105 33317.44 225.43 2363.15 39.08 2010-04-15 14:25:43.000 105 33317.52 225.48 2363.16 39.08 2010-04-15 14:25:44.000 105 33317.50 225.49 2363.13 39.08 2010-04-15 14:25:45.000 105 33317.47 225.53 2363.09 39.08 2010-04-15 14:25:46.000 105 33317.49 225.55 2363.05 39.08 2010-04-15 14:25:47.000 105 33317.41 225.61 2363.16 39.08 2010-04-15 14:25:48.000 105 33317.43 225.65 2363.12 39.08 2010-04-15 14:25:49.000 105 33317.37 225.66 2363.06 39.08 2010-04-15 14:25:50.000 105 33317.36 225.68 2363.13 39.08 2010-04-15 14:25:51.000 105 33317.47 225.69 2363.21 39.08 2010-04-15 14:25:52.000 105 33317.36 225.71 2363.07 39.08 2010-04-15 14:25:53.000 105 33317.30 225.74 2363.16 39.08 2010-04-15 14:25:54.000 105 33317.38 225.79 2363.21 39.08 2010-04-15 14:25:55.000 105 33317.37 225.76 2363.12 39.08 2010-04-15 14:25:56.000 105 33317.22 225.78 2363.15 39.08 2010-04-15 14:25:57.000 105 33317.19 225.79 2363.15 39.08 2010-04-15 14:25:58.000 105 33317.24 225.81 2363.13 39.08 2010-04-15 14:25:59.000 105 33317.29 225.79 2363.13 39.08 2010-04-15 14:26:00.000 105 33317.17 225.81 2363.19 39.08 2010-04-15 14:26:01.000 105 33317.13 225.85 2363.16 39.08 2010-04-15 14:26:02.000 105 33317.08 225.84 2363.20 39.08 2010-04-15 14:26:03.000 105 33317.10 225.88 2363.19 39.08 2010-04-15 14:26:04.000 105 33317.10 225.89 2363.15 39.08 2010-04-15 14:26:05.000 105 33317.11 225.87 2363.13 39.08 2010-04-15 14:26:06.000 105 33317.18 225.88 2363.22 39.08 2010-04-15 14:26:07.000 105 33317.11 225.90 2363.18 39.08 2010-04-15 14:26:08.000 105 33317.10 225.91 2363.19 39.08 2010-04-15 14:26:09.000 105 33317.14 225.88 2363.21 39.08 2010-04-15 14:26:10.000 105 33317.17 225.88 2363.24 39.08 2010-04-15 14:26:11.000 105 33317.16 225.86 2363.31 39.08 2010-04-15 14:26:12.000 105 33317.13 225.82 2363.22 39.08 2010-04-15 14:26:13.000 105 33317.07 225.83 2363.32 39.08 2010-04-15 14:26:14.000 105 33317.06 225.82 2363.33 39.08 2010-04-15 14:26:15.000 105 33317.11 225.77 2363.29 39.08 2010-04-15 14:26:16.000 105 33317.16 225.76 2363.38 39.08 2010-04-15 14:26:17.000 105 33317.02 225.74 2363.35 39.08 2010-04-15 14:26:18.000 105 33317.16 225.77 2363.38 39.08 2010-04-15 14:26:19.000 105 33317.12 225.73 2363.37 39.08 2010-04-15 14:26:20.000 105 33316.98 225.72 2363.35 39.08 2010-04-15 14:26:21.000 105 33317.01 225.73 2363.30 39.08 2010-04-15 14:26:22.000 105 33317.02 225.71 2363.32 39.08 2010-04-15 14:26:23.000 105 33316.95 225.73 2363.38 39.08 2010-04-15 14:26:24.000 105 33316.89 225.73 2363.26 39.08 2010-04-15 14:26:25.000 105 33317.01 225.70 2363.24 39.08 2010-04-15 14:26:26.000 105 33316.91 225.71 2363.24 39.08 2010-04-15 14:26:27.000 105 33316.95 225.71 2363.39 39.08 2010-04-15 14:26:28.000 105 33316.87 225.71 2363.40 39.08 2010-04-15 14:26:29.000 105 33316.91 225.74 2363.27 39.08 2010-04-15 14:26:30.000 105 33316.88 225.71 2363.40 39.08 2010-04-15 14:26:31.000 105 33316.82 225.75 2363.31 39.08 2010-04-15 14:26:32.000 105 33316.75 225.77 2363.30 39.08 2010-04-15 14:26:33.000 105 33316.74 225.77 2363.32 39.08 2010-04-15 14:26:34.000 105 33316.78 225.81 2363.33 39.08 2010-04-15 14:26:35.000 105 33316.75 225.77 2363.28 39.08 2010-04-15 14:26:36.000 105 33316.77 225.81 2363.31 39.08 2010-04-15 14:26:37.000 105 33316.73 225.82 2363.33 39.08 2010-04-15 14:26:38.000 105 33316.76 225.84 2363.41 39.08 2010-04-15 14:26:39.000 105 33316.69 225.82 2363.38 39.08 2010-04-15 14:26:40.000 105 33316.75 225.91 2363.39 39.08 2010-04-15 14:26:41.000 105 33316.66 225.95 2363.41 39.08 2010-04-15 14:26:42.000 105 33316.69 225.96 2363.38 39.08 2010-04-15 14:26:43.000 105 33316.68 225.94 2363.46 39.08 2010-04-15 14:26:44.000 105 33316.67 225.94 2363.46 39.08 2010-04-15 14:26:45.000 105 33316.64 225.96 2363.47 39.08 2010-04-15 14:26:46.000 105 33316.58 225.94 2363.47 39.08 2010-04-15 14:26:47.000 105 33316.71 225.94 2363.36 39.08 2010-04-15 14:26:48.000 105 33316.61 225.95 2363.47 39.08 2010-04-15 14:26:49.000 105 33316.67 225.97 2363.46 39.08 2010-04-15 14:26:50.000 105 33316.57 225.93 2363.44 39.08 2010-04-15 14:26:51.000 105 33316.63 225.88 2363.46 39.08 2010-04-15 14:26:52.000 105 33316.61 225.80 2363.43 39.08 2010-04-15 14:26:53.000 105 33316.60 225.78 2363.53 39.08 2010-04-15 14:26:54.000 105 33316.61 225.75 2363.52 39.08 2010-04-15 14:26:55.000 105 33316.74 225.73 2363.50 39.08 2010-04-15 14:26:56.000 105 33316.63 225.69 2363.47 39.08 2010-04-15 14:26:57.000 105 33316.66 225.74 2363.52 39.08 2010-04-15 14:26:58.000 105 33316.57 225.74 2363.46 39.08 2010-04-15 14:26:59.000 105 33316.59 225.70 2363.47 39.08 2010-04-15 14:27:00.000 105 33316.64 225.74 2363.34 39.08 2010-04-15 14:27:01.000 105 33316.68 225.71 2363.46 39.08 2010-04-15 14:27:02.000 105 33316.67 225.72 2363.45 39.08 2010-04-15 14:27:03.000 105 33316.71 225.68 2363.46 39.08 2010-04-15 14:27:04.000 105 33316.63 225.66 2363.46 39.08 2010-04-15 14:27:05.000 105 33316.64 225.70 2363.51 39.08 2010-04-15 14:27:06.000 105 33316.67 225.69 2363.43 39.08 2010-04-15 14:27:07.000 105 33316.64 225.69 2363.49 39.08 2010-04-15 14:27:08.000 105 33316.66 225.63 2363.52 39.08 2010-04-15 14:27:09.000 105 33316.64 225.69 2363.54 39.08 2010-04-15 14:27:10.000 105 33316.68 225.68 2363.45 39.08 2010-04-15 14:27:11.000 105 33316.72 225.73 2363.47 39.08 2010-04-15 14:27:12.000 105 33316.65 225.71 2363.51 39.08 2010-04-15 14:27:13.000 105 33316.64 225.72 2363.39 39.08 2010-04-15 14:27:14.000 105 33316.71 225.71 2363.46 39.08 2010-04-15 14:27:15.000 105 33316.67 225.75 2363.54 39.08 2010-04-15 14:27:16.000 105 33316.72 225.74 2363.51 39.08 2010-04-15 14:27:17.000 105 33316.70 225.68 2363.46 39.08 2010-04-15 14:27:18.000 105 33316.63 225.70 2363.44 39.08 2010-04-15 14:27:19.000 105 33316.71 225.74 2363.47 39.08 2010-04-15 14:27:20.000 105 33316.67 225.74 2363.50 39.08 2010-04-15 14:27:21.000 105 33316.68 225.72 2363.37 39.08 2010-04-15 14:27:22.000 105 33316.64 225.74 2363.56 39.08 2010-04-15 14:27:23.000 105 33316.67 225.73 2363.43 39.08 2010-04-15 14:27:24.000 105 33316.72 225.73 2363.41 39.08 2010-04-15 14:27:25.000 105 33316.73 225.75 2363.46 39.08 2010-04-15 14:27:26.000 105 33316.61 225.76 2363.34 39.08 2010-04-15 14:27:27.000 105 33316.64 225.76 2363.44 39.08 2010-04-15 14:27:28.000 105 33316.62 225.74 2363.41 39.08 2010-04-15 14:27:29.000 105 33316.66 225.71 2363.45 39.08 2010-04-15 14:27:30.000 105 33316.64 225.74 2363.36 39.08 2010-04-15 14:27:31.000 105 33316.57 225.70 2363.44 39.08 2010-04-15 14:27:32.000 105 33316.51 225.70 2363.38 39.08 2010-04-15 14:27:33.000 105 33316.51 225.75 2363.50 39.08 2010-04-15 14:27:34.000 105 33316.58 225.74 2363.47 39.08 2010-04-15 14:27:35.000 105 33316.54 225.71 2363.45 39.08 2010-04-15 14:27:36.000 105 33316.61 225.75 2363.46 39.08 2010-04-15 14:27:37.000 105 33316.61 225.83 2363.49 39.08 2010-04-15 14:27:38.000 105 33316.57 225.81 2363.49 39.08 2010-04-15 14:27:39.000 105 33316.58 225.82 2363.40 39.08 2010-04-15 14:27:40.000 105 33316.57 225.84 2363.38 39.08 2010-04-15 14:27:41.000 105 33316.38 225.86 2363.37 39.08 2010-04-15 14:27:42.000 105 33316.59 225.85 2363.40 39.08 2010-04-15 14:27:43.000 105 33316.58 225.89 2363.40 39.08 2010-04-15 14:27:44.000 105 33316.63 225.88 2363.44 39.08 2010-04-15 14:27:45.000 105 33316.58 225.93 2363.38 39.08 2010-04-15 14:27:46.000 105 33316.65 225.92 2363.44 39.08 2010-04-15 14:27:47.000 105 33316.57 225.91 2363.45 39.08 2010-04-15 14:27:48.000 105 33316.64 225.94 2363.50 39.08 2010-04-15 14:27:49.000 105 33316.72 225.94 2363.42 39.08 2010-04-15 14:27:50.000 105 33316.74 225.89 2363.38 39.08 2010-04-15 14:27:51.000 105 33316.71 225.85 2363.45 39.08 2010-04-15 14:27:52.000 105 33316.73 225.84 2363.48 39.08 2010-04-15 14:27:53.000 105 33316.76 225.84 2363.41 39.08 2010-04-15 14:27:54.000 105 33316.69 225.81 2363.37 39.08 2010-04-15 14:27:55.000 105 33316.79 225.82 2363.45 39.08 2010-04-15 14:27:56.000 105 33316.69 225.85 2363.50 39.08 2010-04-15 14:27:57.000 105 33316.73 225.84 2363.32 39.08 2010-04-15 14:27:58.000 105 33316.75 225.79 2363.42 39.08 2010-04-15 14:27:59.000 105 33316.78 225.77 2363.36 39.08 2010-04-15 14:28:00.000 105 33316.69 225.79 2363.30 39.08 2010-04-15 14:28:01.000 105 33316.73 225.81 2363.37 39.08 2010-04-15 14:28:02.000 105 33316.66 225.80 2363.37 39.08 2010-04-15 14:28:03.000 105 33316.67 225.79 2363.36 39.08 2010-04-15 14:28:04.000 105 33316.72 225.81 2363.31 39.08 2010-04-15 14:28:05.000 105 33316.76 225.83 2363.32 39.08 2010-04-15 14:28:06.000 105 33316.69 225.82 2363.31 39.08 2010-04-15 14:28:07.000 105 33316.76 225.84 2363.32 39.08 2010-04-15 14:28:08.000 105 33316.62 225.82 2363.34 39.08 2010-04-15 14:28:09.000 105 33316.68 225.85 2363.34 39.08 2010-04-15 14:28:10.000 105 33316.68 225.84 2363.26 39.08 2010-04-15 14:28:11.000 105 33316.64 225.91 2363.25 39.08 2010-04-15 14:28:12.000 105 33316.67 225.93 2363.36 39.08 2010-04-15 14:28:13.000 105 33316.63 225.92 2363.27 39.08 2010-04-15 14:28:14.000 105 33316.71 225.94 2363.21 39.08 2010-04-15 14:28:15.000 105 33316.78 226.05 2363.25 39.08 2010-04-15 14:28:16.000 105 33316.69 226.15 2363.28 39.08 2010-04-15 14:28:17.000 105 33316.68 226.15 2363.31 39.08 2010-04-15 14:28:18.000 105 33316.68 226.15 2363.29 39.08 2010-04-15 14:28:19.000 105 33316.66 226.11 2363.23 39.08 2010-04-15 14:28:20.000 105 33316.70 226.10 2363.28 39.08 2010-04-15 14:28:21.000 105 33316.72 226.17 2363.31 39.08 2010-04-15 14:28:22.000 105 33316.65 226.15 2363.30 39.08 2010-04-15 14:28:23.000 105 33316.61 226.15 2363.20 39.08 2010-04-15 14:28:24.000 105 33316.59 226.11 2363.21 39.08 2010-04-15 14:28:25.000 105 33316.70 226.11 2363.20 39.08 2010-04-15 14:28:26.000 105 33316.56 226.14 2363.20 39.08 2010-04-15 14:28:27.000 105 33316.57 226.14 2363.31 39.08 2010-04-15 14:28:28.000 105 33316.61 226.13 2363.26 39.08 2010-04-15 14:28:29.000 105 33316.57 226.12 2363.22 39.08 2010-04-15 14:28:30.000 105 33316.58 226.09 2363.27 39.08 2010-04-15 14:28:31.000 105 33316.58 226.04 2363.33 39.08 2010-04-15 14:28:32.000 105 33316.56 226.05 2363.31 39.08 2010-04-15 14:28:33.000 105 33316.66 226.04 2363.21 39.08 2010-04-15 14:28:34.000 105 33316.57 225.98 2363.24 39.08 2010-04-15 14:28:35.000 105 33316.63 226.01 2363.32 39.08 2010-04-15 14:28:36.000 105 33316.61 225.95 2363.21 39.08 2010-04-15 14:28:37.000 105 33316.64 226.02 2363.35 39.08 2010-04-15 14:28:38.000 105 33316.61 226.04 2363.31 39.08 2010-04-15 14:28:39.000 105 33316.66 225.97 2363.25 39.08 2010-04-15 14:28:40.000 105 33316.63 225.95 2363.32 39.08 2010-04-15 14:28:41.000 105 33316.66 226.01 2363.30 39.08 2010-04-15 14:28:42.000 105 33316.61 225.98 2363.28 39.08 2010-04-15 14:28:43.000 105 33316.75 225.94 2363.19 39.08 2010-04-15 14:28:44.000 105 33316.78 225.91 2363.25 39.08 2010-04-15 14:28:45.000 105 33316.79 225.87 2363.28 39.08 2010-04-15 14:28:46.000 105 33316.73 225.84 2363.24 39.08 2010-04-15 14:28:47.000 105 33316.72 225.79 2363.24 39.08 2010-04-15 14:28:48.000 105 33316.81 225.83 2363.19 39.08 2010-04-15 14:28:49.000 105 33316.90 225.82 2363.34 39.08 2010-04-15 14:28:50.000 105 33316.82 225.80 2363.21 39.08 2010-04-15 14:28:51.000 105 33316.78 225.81 2363.19 39.08 2010-04-15 14:28:52.000 105 33316.82 225.79 2363.12 39.08 2010-04-15 14:28:53.000 105 33316.83 225.79 2363.18 39.08 2010-04-15 14:28:54.000 105 33316.88 225.75 2363.18 39.08 2010-04-15 14:28:55.000 105 33316.76 225.66 2363.24 39.08 2010-04-15 14:28:56.000 105 33316.82 225.64 2363.17 39.08 2010-04-15 14:28:57.000 105 33316.75 225.65 2363.17 39.08 2010-04-15 14:28:58.000 105 33316.78 225.61 2363.11 39.08 2010-04-15 14:28:59.000 105 33316.75 225.61 2363.13 39.08 2010-04-15 14:29:00.000 105 33316.59 225.63 2363.11 39.08 2010-04-15 14:29:01.000 105 33316.70 225.63 2363.12 39.08 2010-04-15 14:29:02.000 105 33316.69 225.66 2363.12 39.08 2010-04-15 14:29:03.000 105 33316.74 225.66 2363.16 39.08 2010-04-15 14:29:04.000 105 33316.70 225.72 2363.14 39.08 2010-04-15 14:29:05.000 105 33316.63 225.67 2363.06 39.08 2010-04-15 14:29:06.000 105 33316.64 225.79 2363.00 39.08 2010-04-15 14:29:07.000 105 33316.78 225.77 2363.12 39.08 2010-04-15 14:29:08.000 105 33316.70 225.79 2363.06 39.08 2010-04-15 14:29:09.000 105 33316.73 225.87 2363.15 39.08 2010-04-15 14:29:10.000 105 33316.63 225.88 2363.05 39.08 2010-04-15 14:29:11.000 105 33316.69 225.84 2363.00 39.08 2010-04-15 14:29:12.000 105 33316.63 225.87 2363.07 39.08 2010-04-15 14:29:13.000 105 33316.74 225.88 2363.03 39.08 2010-04-15 14:29:14.000 105 33316.67 225.87 2363.09 39.08 2010-04-15 14:29:15.000 105 33316.66 225.80 2363.13 39.08 2010-04-15 14:29:16.000 105 33316.68 225.86 2363.16 39.08 2010-04-15 14:29:17.000 105 33316.72 225.79 2363.15 39.08 2010-04-15 14:29:18.000 105 33316.73 225.79 2363.09 39.08 2010-04-15 14:29:19.000 105 33316.66 225.70 2363.07 39.08 2010-04-15 14:29:20.000 105 33316.76 225.67 2363.06 39.08 2010-04-15 14:29:21.000 105 33316.76 225.66 2363.07 39.08 2010-04-15 14:29:22.000 105 33316.87 225.69 2363.12 39.08 2010-04-15 14:29:23.000 105 33316.89 225.72 2363.10 39.08 2010-04-15 14:29:24.000 105 33316.82 225.66 2363.14 39.08 2010-04-15 14:29:25.000 105 33316.94 225.69 2363.07 39.08 2010-04-15 14:29:26.000 105 33316.84 225.71 2363.00 39.08 2010-04-15 14:29:27.000 105 33316.89 225.69 2363.09 39.08 2010-04-15 14:29:28.000 105 33316.92 225.68 2363.03 39.08 2010-04-15 14:29:29.000 105 33317.03 225.69 2363.03 39.08 2010-04-15 14:29:30.000 105 33316.91 225.66 2363.10 39.08 2010-04-15 14:29:31.000 105 33317.04 225.65 2363.01 39.08 2010-04-15 14:29:32.000 105 33316.99 225.65 2363.03 39.08 2010-04-15 14:29:33.000 105 33317.05 225.59 2363.03 39.08 2010-04-15 14:29:34.000 105 33317.02 225.59 2363.04 39.08 2010-04-15 14:29:35.000 105 33317.05 225.58 2362.99 39.08 2010-04-15 14:29:36.000 105 33316.91 225.55 2363.00 39.08 2010-04-15 14:29:37.000 105 33317.05 225.53 2363.01 39.08 2010-04-15 14:29:38.000 105 33317.02 225.56 2362.97 39.08 2010-04-15 14:29:39.000 105 33317.04 225.57 2362.97 39.08 2010-04-15 14:29:40.000 105 33317.04 225.58 2362.90 39.08 2010-04-15 14:29:41.000 105 33317.07 225.51 2362.95 39.08 2010-04-15 14:29:42.000 105 33317.08 225.53 2362.89 39.08 2010-04-15 14:29:43.000 105 33317.07 225.45 2362.90 39.08 2010-04-15 14:29:44.000 105 33317.04 225.49 2362.85 39.08 2010-04-15 14:29:45.000 105 33317.11 225.46 2362.85 39.08 2010-04-15 14:29:46.000 105 33317.11 225.46 2362.90 39.08 2010-04-15 14:29:47.000 105 33317.08 225.46 2362.85 39.08 2010-04-15 14:29:48.000 105 33317.15 225.47 2362.86 39.08 2010-04-15 14:29:49.000 105 33317.07 225.50 2362.85 39.08 2010-04-15 14:29:50.000 105 33317.02 225.47 2362.84 39.08 2010-04-15 14:29:51.000 105 33317.14 225.45 2362.85 39.08 2010-04-15 14:29:52.000 105 33317.11 225.49 2362.85 39.08 2010-04-15 14:29:53.000 105 33317.01 225.46 2362.77 39.08 2010-04-15 14:29:54.000 105 33317.08 225.45 2362.76 39.08 2010-04-15 14:29:55.000 105 33317.01 225.49 2362.80 39.08 2010-04-15 14:29:56.000 105 33317.03 225.51 2362.79 39.08 2010-04-15 14:29:57.000 105 33317.01 225.46 2362.80 39.08 2010-04-15 14:29:58.000 105 33316.99 225.50 2362.87 39.08 2010-04-15 14:29:59.000 105 33317.00 225.49 2362.77 39.08 2010-04-15 14:30:00.000 105 33316.89 225.45 2362.81 39.08 2010-04-15 14:30:01.000 105 33316.98 225.44 2362.78 39.08 2010-04-15 14:30:02.000 105 33316.95 225.49 2362.76 39.08 2010-04-15 14:30:03.000 105 33316.89 225.48 2362.81 39.08 2010-04-15 14:30:04.000 105 33316.91 225.51 2362.70 39.08 2010-04-15 14:30:05.000 105 33316.89 225.49 2362.78 39.08 2010-04-15 14:30:06.000 105 33316.81 225.49 2362.74 39.08 2010-04-15 14:30:07.000 105 33316.73 225.53 2362.75 39.08 2010-04-15 14:30:08.000 105 33316.79 225.55 2362.77 39.08 2010-04-15 14:30:09.000 105 33316.83 225.56 2362.75 39.08 2010-04-15 14:30:10.000 105 33316.83 225.66 2362.86 39.08 2010-04-15 14:30:11.000 105 33316.73 225.61 2362.80 39.08 2010-04-15 14:30:12.000 105 33316.73 225.65 2362.93 39.08 2010-04-15 14:30:13.000 105 33316.67 225.66 2362.80 39.08 2010-04-15 14:30:14.000 105 33316.76 225.68 2362.78 39.08 2010-04-15 14:30:15.000 105 33316.60 225.69 2362.83 39.08 2010-04-15 14:30:16.000 105 33316.69 225.76 2362.88 39.08 2010-04-15 14:30:17.000 105 33316.58 225.77 2362.87 39.08 2010-04-15 14:30:18.000 105 33316.59 225.82 2362.87 39.08 2010-04-15 14:30:19.000 105 33316.48 225.89 2362.90 39.08 2010-04-15 14:30:20.000 105 33316.45 225.94 2362.88 39.08 2010-04-15 14:30:21.000 105 33316.47 225.95 2362.95 39.08 2010-04-15 14:30:22.000 105 33316.44 225.94 2362.85 39.08 2010-04-15 14:30:23.000 105 33316.45 225.95 2362.95 39.08 2010-04-15 14:30:24.000 105 33316.42 226.03 2362.99 39.08 2010-04-15 14:30:25.000 105 33316.41 226.11 2362.96 39.08 2010-04-15 14:30:26.000 105 33316.33 226.11 2362.93 39.08 2010-04-15 14:30:27.000 105 33316.36 226.10 2363.06 39.08 2010-04-15 14:30:28.000 105 33316.32 226.19 2362.99 39.08 2010-04-15 14:30:29.000 105 33316.23 226.21 2362.91 39.08 2010-04-15 14:30:30.000 105 33316.26 226.20 2363.04 39.08 2010-04-15 14:30:31.000 105 33316.32 226.22 2363.05 39.08 2010-04-15 14:30:32.000 105 33316.29 226.24 2363.01 39.08 2010-04-15 14:30:33.000 105 33316.20 226.19 2363.07 39.08 2010-04-15 14:30:34.000 105 33316.23 226.21 2363.08 39.08 2010-04-15 14:30:35.000 105 33316.10 226.17 2363.10 39.08 2010-04-15 14:30:36.000 105 33316.26 226.16 2363.10 39.08 2010-04-15 14:30:37.000 105 33316.14 226.10 2363.09 39.08 2010-04-15 14:30:38.000 105 33316.14 226.11 2363.13 39.08 2010-04-15 14:30:39.000 105 33316.16 226.10 2363.12 39.08 2010-04-15 14:30:40.000 105 33316.15 226.12 2363.10 39.08 2010-04-15 14:30:41.000 105 33316.09 226.11 2363.10 39.08 2010-04-15 14:30:42.000 105 33316.15 226.08 2363.09 39.08 2010-04-15 14:30:43.000 105 33316.05 226.08 2363.15 39.08 2010-04-15 14:30:44.000 105 33316.03 226.07 2363.19 39.08 2010-04-15 14:30:45.000 105 33316.02 226.04 2363.16 39.08 2010-04-15 14:30:46.000 105 33315.96 226.05 2363.19 39.08 2010-04-15 14:30:47.000 105 33316.05 226.06 2363.25 39.08 2010-04-15 14:30:48.000 105 33315.99 226.09 2363.19 39.08 2010-04-15 14:30:49.000 105 33316.00 226.09 2363.26 39.08 2010-04-15 14:30:50.000 105 33316.02 226.09 2363.33 39.08 2010-04-15 14:30:51.000 105 33315.99 226.15 2363.34 39.08 2010-04-15 14:30:52.000 105 33316.04 226.11 2363.25 39.08 2010-04-15 14:30:53.000 105 33315.97 226.13 2363.37 39.08 2010-04-15 14:30:54.000 105 33315.98 226.10 2363.25 39.08 2010-04-15 14:30:55.000 105 33315.95 226.16 2363.30 39.08 2010-04-15 14:30:56.000 105 33315.93 226.11 2363.30 39.08 2010-04-15 14:30:57.000 105 33315.98 226.11 2363.38 39.08 2010-04-15 14:30:58.000 105 33316.04 226.10 2363.31 39.08 2010-04-15 14:30:59.000 105 33316.01 226.14 2363.39 39.08 2010-04-15 14:31:00.000 105 33316.01 226.13 2363.35 39.08 2010-04-15 14:31:01.000 105 33315.97 226.22 2363.37 39.08 2010-04-15 14:31:02.000 105 33315.99 226.39 2363.31 39.08 2010-04-15 14:31:03.000 105 33315.95 226.43 2363.24 39.08 2010-04-15 14:31:04.000 105 33316.04 226.55 2363.32 39.08 2010-04-15 14:31:05.000 105 33315.92 226.68 2363.34 39.08 2010-04-15 14:31:06.000 105 33315.95 226.81 2363.34 39.08 2010-04-15 14:31:07.000 105 33316.08 226.96 2363.36 39.08 2010-04-15 14:31:08.000 105 33316.00 227.16 2363.38 39.08 2010-04-15 14:31:09.000 105 33315.93 227.20 2363.44 39.08 2010-04-15 14:31:10.000 105 33315.98 227.33 2363.40 39.08 2010-04-15 14:31:11.000 105 33315.98 227.45 2363.30 39.08 2010-04-15 14:31:12.000 105 33315.88 227.52 2363.34 39.08 2010-04-15 14:31:13.000 105 33315.88 227.66 2363.32 39.08 2010-04-15 14:31:14.000 105 33316.05 227.77 2363.34 39.08 2010-04-15 14:31:15.000 105 33315.82 227.81 2363.40 39.08 2010-04-15 14:31:16.000 105 33315.96 227.88 2363.39 39.08 2010-04-15 14:31:17.000 105 33315.98 227.99 2363.41 39.08 2010-04-15 14:31:18.000 105 33315.98 227.93 2363.35 39.08 2010-04-15 14:31:19.000 105 33315.82 227.92 2363.43 39.08 2010-04-15 14:31:20.000 105 33315.88 227.87 2363.50 39.08 2010-04-15 14:31:21.000 105 33315.89 227.84 2363.46 39.08 2010-04-15 14:31:22.000 105 33315.80 227.74 2363.44 39.08 2010-04-15 14:31:23.000 105 33315.83 227.71 2363.42 39.08 2010-04-15 14:31:24.000 105 33315.86 227.75 2363.37 39.08 2010-04-15 14:31:25.000 105 33315.79 227.74 2363.43 39.08 2010-04-15 14:31:26.000 105 33315.79 227.69 2363.33 39.08 2010-04-15 14:31:27.000 105 33315.76 227.73 2363.32 39.08 2010-04-15 14:31:28.000 105 33315.73 227.88 2363.43 39.08 2010-04-15 14:31:29.000 105 33315.67 227.96 2363.43 39.08 2010-04-15 14:31:30.000 105 33315.73 227.94 2363.44 39.08 2010-04-15 14:31:31.000 105 33315.62 227.98 2363.51 39.08 2010-04-15 14:31:32.000 105 33315.62 228.05 2363.47 39.08 2010-04-15 14:31:33.000 105 33315.60 228.07 2363.40 39.08 2010-04-15 14:31:34.000 105 33315.61 228.09 2363.48 39.08 2010-04-15 14:31:35.000 105 33315.61 228.07 2363.55 39.08 2010-04-15 14:31:36.000 105 33315.60 228.06 2363.50 39.08 2010-04-15 14:31:37.000 105 33315.62 228.15 2363.48 39.08 2010-04-15 14:31:38.000 105 33315.58 228.29 2363.41 39.08 2010-04-15 14:31:39.000 105 33315.55 228.29 2363.49 39.08 2010-04-15 14:31:40.000 105 33315.51 228.39 2363.50 39.08 2010-04-15 14:31:41.000 105 33315.57 228.49 2363.59 39.08 2010-04-15 14:31:42.000 105 33315.58 228.52 2363.49 39.08 2010-04-15 14:31:43.000 105 33315.55 228.59 2363.55 39.08 2010-04-15 14:31:44.000 105 33315.56 228.66 2363.49 39.08 2010-04-15 14:31:45.000 105 33315.58 228.68 2363.57 39.08 2010-04-15 14:31:46.000 105 33315.49 228.79 2363.56 39.08 2010-04-15 14:31:47.000 105 33315.54 228.88 2363.53 39.08 2010-04-15 14:31:48.000 105 33315.39 228.97 2363.57 39.08 2010-04-15 14:31:49.000 105 33315.60 229.05 2363.65 39.08 2010-04-15 14:31:50.000 105 33315.45 229.06 2363.51 39.08 2010-04-15 14:31:51.000 105 33315.46 229.09 2363.47 39.08 2010-04-15 14:31:52.000 105 33315.42 229.18 2363.62 39.08 2010-04-15 14:31:53.000 105 33315.41 229.21 2363.59 39.08 2010-04-15 14:31:54.000 105 33315.40 229.25 2363.68 39.08 2010-04-15 14:31:55.000 105 33315.40 229.28 2363.63 39.08 2010-04-15 14:31:56.000 105 33315.33 229.35 2363.65 39.08 2010-04-15 14:31:57.000 105 33315.32 229.30 2363.65 39.08 2010-04-15 14:31:58.000 105 33315.31 229.24 2363.69 39.08 2010-04-15 14:31:59.000 105 33315.36 229.13 2363.68 39.08 2010-04-15 14:32:00.000 105 33315.37 229.09 2363.67 39.08 2010-04-15 14:32:01.000 105 33315.29 229.05 2363.65 39.08 2010-04-15 14:32:02.000 105 33315.35 229.03 2363.68 39.08 2010-04-15 14:32:03.000 105 33315.31 229.07 2363.67 39.08 2010-04-15 14:32:04.000 105 33315.39 229.05 2363.73 39.08 2010-04-15 14:32:05.000 105 33315.30 229.11 2363.71 39.08 2010-04-15 14:32:06.000 105 33315.40 229.13 2363.68 39.08 2010-04-15 14:32:07.000 105 33315.38 229.11 2363.67 39.08 2010-04-15 14:32:08.000 105 33315.34 229.23 2363.71 39.08 2010-04-15 14:32:09.000 105 33315.32 229.26 2363.69 39.08 2010-04-15 14:32:10.000 105 33315.35 229.32 2363.69 39.08 2010-04-15 14:32:11.000 105 33315.36 229.35 2363.66 39.08 2010-04-15 14:32:12.000 105 33315.29 229.37 2363.83 39.08 2010-04-15 14:32:13.000 105 33315.33 229.38 2363.72 39.08 2010-04-15 14:32:14.000 105 33315.24 229.41 2363.75 39.08 2010-04-15 14:32:15.000 105 33315.26 229.44 2363.75 39.08 2010-04-15 14:32:16.000 105 33315.23 229.43 2363.80 39.08 2010-04-15 14:32:17.000 105 33315.26 229.37 2363.75 39.08 2010-04-15 14:32:18.000 105 33315.30 229.29 2363.82 39.08 2010-04-15 14:32:19.000 105 33315.28 229.15 2363.68 39.08 2010-04-15 14:32:20.000 105 33315.34 229.09 2363.79 39.08 2010-04-15 14:32:21.000 105 33315.35 229.06 2363.81 39.08 2010-04-15 14:32:22.000 105 33315.33 229.00 2363.82 39.08 2010-04-15 14:32:23.000 105 33315.30 228.94 2363.71 39.08 2010-04-15 14:32:24.000 105 33315.25 228.92 2363.86 39.08 2010-04-15 14:32:25.000 105 33315.27 228.90 2363.79 39.08 2010-04-15 14:32:26.000 105 33315.30 228.89 2363.77 39.08 2010-04-15 14:32:27.000 105 33315.33 228.92 2363.75 39.08 2010-04-15 14:32:28.000 105 33315.28 228.93 2363.80 39.08 2010-04-15 14:32:29.000 105 33315.29 228.94 2363.80 39.08 2010-04-15 14:32:30.000 105 33315.15 228.95 2363.77 39.08 2010-04-15 14:32:31.000 105 33315.29 229.01 2363.74 39.08 2010-04-15 14:32:32.000 105 33315.15 229.09 2363.69 39.08 2010-04-15 14:32:33.000 105 33315.25 229.11 2363.78 39.08 2010-04-15 14:32:34.000 105 33315.29 229.18 2363.72 39.08 2010-04-15 14:32:35.000 105 33315.30 229.15 2363.77 39.08 2010-04-15 14:32:36.000 105 33315.31 229.19 2363.77 39.08 2010-04-15 14:32:37.000 105 33315.32 229.20 2363.75 39.08 2010-04-15 14:32:38.000 105 33315.23 229.24 2363.73 39.08 2010-04-15 14:32:39.000 105 33315.28 229.23 2363.72 39.08 2010-04-15 14:32:40.000 105 33315.28 229.25 2363.69 39.08 2010-04-15 14:32:41.000 105 33315.34 229.27 2363.72 39.08 2010-04-15 14:32:42.000 105 33315.36 229.25 2363.71 39.08 2010-04-15 14:32:43.000 105 33315.29 229.25 2363.78 39.08 2010-04-15 14:32:44.000 105 33315.26 229.31 2363.80 39.08 2010-04-15 14:32:45.000 105 33315.26 229.31 2363.75 39.08 2010-04-15 14:32:46.000 105 33315.25 229.29 2363.78 39.08 2010-04-15 14:32:47.000 105 33315.24 229.34 2363.76 39.08 2010-04-15 14:32:48.000 105 33315.27 229.27 2363.71 39.08 2010-04-15 14:32:49.000 105 33315.34 229.37 2363.69 39.08 2010-04-15 14:32:50.000 105 33315.27 229.36 2363.74 39.08 2010-04-15 14:32:51.000 105 33315.26 229.37 2363.76 39.08 2010-04-15 14:32:52.000 105 33315.15 229.46 2363.69 39.08 2010-04-15 14:32:53.000 105 33315.14 229.44 2363.69 39.08 2010-04-15 14:32:54.000 105 33315.12 229.47 2363.71 39.08 2010-04-15 14:32:55.000 105 33315.12 229.51 2363.82 39.08 2010-04-15 14:32:56.000 105 33315.05 229.48 2363.75 39.08 2010-04-15 14:32:57.000 105 33315.01 229.52 2363.81 39.08 2010-04-15 14:32:58.000 105 33314.96 229.54 2363.81 39.08 2010-04-15 14:32:59.000 105 33314.93 229.59 2363.81 39.08 2010-04-15 14:33:00.000 105 33314.97 229.62 2363.82 39.08 2010-04-15 14:33:01.000 105 33314.92 229.66 2363.77 39.08 2010-04-15 14:33:02.000 105 33314.95 229.55 2363.81 39.08 2010-04-15 14:33:03.000 105 33314.88 229.50 2363.85 39.08 2010-04-15 14:33:04.000 105 33314.87 229.40 2363.81 39.08 2010-04-15 14:33:05.000 105 33314.94 229.30 2363.81 39.08 2010-04-15 14:33:06.000 105 33314.92 229.29 2363.87 39.08 2010-04-15 14:33:07.000 105 33314.94 229.22 2363.87 39.08 2010-04-15 14:33:08.000 105 33314.94 229.10 2363.91 39.08 2010-04-15 14:33:09.000 105 33315.03 229.06 2363.87 39.08 2010-04-15 14:33:10.000 105 33314.99 229.02 2363.86 39.08 2010-04-15 14:33:11.000 105 33315.05 228.88 2363.90 39.08 2010-04-15 14:33:12.000 105 33315.01 228.87 2363.85 39.08 2010-04-15 14:33:13.000 105 33315.05 228.74 2363.86 39.08 2010-04-15 14:33:14.000 105 33315.00 228.71 2363.90 39.08 2010-04-15 14:33:15.000 105 33315.00 228.66 2363.84 39.08 2010-04-15 14:33:16.000 105 33315.08 228.57 2363.93 39.08 2010-04-15 14:33:17.000 105 33315.07 228.46 2363.96 39.08 2010-04-15 14:33:18.000 105 33315.08 228.39 2363.83 39.08 2010-04-15 14:33:19.000 105 33315.14 228.33 2363.93 39.08 2010-04-15 14:33:20.000 105 33315.23 228.22 2363.96 39.08 2010-04-15 14:33:21.000 105 33315.27 228.20 2363.96 39.08 2010-04-15 14:33:22.000 105 33315.29 228.12 2363.94 39.08 2010-04-15 14:33:23.000 105 33315.30 228.10 2363.89 39.08 2010-04-15 14:33:24.000 105 33315.30 228.06 2363.96 39.08 2010-04-15 14:33:25.000 105 33315.32 228.03 2363.93 39.08 2010-04-15 14:33:26.000 105 33315.32 228.00 2363.88 39.08 2010-04-15 14:33:27.000 105 33315.27 227.92 2363.86 39.08 2010-04-15 14:33:28.000 105 33315.31 227.88 2363.81 39.08 2010-04-15 14:33:29.000 105 33315.33 227.84 2363.91 39.08 2010-04-15 14:33:30.000 105 33315.39 227.81 2363.90 39.08 2010-04-15 14:33:31.000 105 33315.32 227.81 2363.96 39.08 2010-04-15 14:33:32.000 105 33315.42 227.75 2363.91 39.08 2010-04-15 14:33:33.000 105 33315.40 227.71 2363.97 39.08 2010-04-15 14:33:34.000 105 33315.33 227.65 2363.82 39.08 2010-04-15 14:33:35.000 105 33315.34 227.56 2363.88 39.08 2010-04-15 14:33:36.000 105 33315.49 227.55 2363.90 39.08 2010-04-15 14:33:37.000 105 33315.31 227.50 2363.84 39.08 2010-04-15 14:33:38.000 105 33315.43 227.42 2363.82 39.08 2010-04-15 14:33:39.000 105 33315.52 227.42 2363.92 39.08 2010-04-15 14:33:40.000 105 33315.52 227.40 2363.83 39.08 2010-04-15 14:33:41.000 105 33315.40 227.47 2363.77 39.08 2010-04-15 14:33:42.000 105 33315.45 227.52 2363.74 39.08 2010-04-15 14:33:43.000 105 33315.50 227.52 2363.82 39.08 2010-04-15 14:33:44.000 105 33315.54 227.61 2363.80 39.08 2010-04-15 14:33:45.000 105 33315.48 227.61 2363.81 39.08 2010-04-15 14:33:46.000 105 33315.52 227.70 2363.77 39.08 2010-04-15 14:33:47.000 105 33315.50 227.71 2363.79 39.08 2010-04-15 14:33:48.000 105 33315.55 227.75 2363.80 39.08 2010-04-15 14:33:49.000 105 33315.51 227.80 2363.84 39.08 2010-04-15 14:33:50.000 105 33315.65 227.89 2363.74 39.08 2010-04-15 14:33:51.000 105 33315.62 227.87 2363.74 39.08 2010-04-15 14:33:52.000 105 33315.65 227.98 2363.74 39.08 2010-04-15 14:33:53.000 105 33315.64 228.06 2363.79 39.08 2010-04-15 14:33:54.000 105 33315.58 228.03 2363.74 39.08 2010-04-15 14:33:55.000 105 33315.58 228.00 2363.68 39.08 2010-04-15 14:33:56.000 105 33315.57 227.99 2363.70 39.08 2010-04-15 14:33:57.000 105 33315.67 227.93 2363.72 39.08 2010-04-15 14:33:58.000 105 33315.61 227.92 2363.64 39.08 2010-04-15 14:33:59.000 105 33315.67 227.93 2363.73 39.08 2010-04-15 14:34:00.000 105 33315.61 227.88 2363.74 39.08 2010-04-15 14:34:01.000 105 33315.61 227.84 2363.63 39.08 2010-04-15 14:34:02.000 105 33315.65 227.87 2363.71 39.08 2010-04-15 14:34:03.000 105 33315.61 227.82 2363.70 39.08 2010-04-15 14:34:04.000 105 33315.58 227.83 2363.62 39.08 2010-04-15 14:34:05.000 105 33315.64 227.78 2363.70 39.08 2010-04-15 14:34:06.000 105 33315.62 227.78 2363.66 39.08 2010-04-15 14:34:07.000 105 33315.58 227.75 2363.72 39.08 2010-04-15 14:34:08.000 105 33315.59 227.76 2363.69 39.08 2010-04-15 14:34:09.000 105 33315.62 227.76 2363.64 39.08 2010-04-15 14:34:10.000 105 33315.54 227.84 2363.66 39.08 2010-04-15 14:34:11.000 105 33315.60 227.84 2363.68 39.08 2010-04-15 14:34:12.000 105 33315.66 227.86 2363.66 39.08 2010-04-15 14:34:13.000 105 33315.60 227.81 2363.66 39.08 2010-04-15 14:34:14.000 105 33315.68 227.84 2363.61 39.08 2010-04-15 14:34:15.000 105 33315.63 227.80 2363.66 39.08 2010-04-15 14:34:16.000 105 33315.67 227.81 2363.65 39.08 2010-04-15 14:34:17.000 105 33315.70 227.77 2363.65 39.08 2010-04-15 14:34:18.000 105 33315.67 227.74 2363.59 39.08 2010-04-15 14:34:19.000 105 33315.71 227.66 2363.64 39.08 2010-04-15 14:34:20.000 105 33315.67 227.68 2363.62 39.08 2010-04-15 14:34:21.000 105 33315.62 227.59 2363.62 39.08 2010-04-15 14:34:22.000 105 33315.79 227.61 2363.65 39.08 2010-04-15 14:34:23.000 105 33315.69 227.54 2363.69 39.08 2010-04-15 14:34:24.000 105 33315.72 227.52 2363.71 39.08 2010-04-15 14:34:25.000 105 33315.61 227.49 2363.71 39.08 2010-04-15 14:34:26.000 105 33315.74 227.41 2363.68 39.08 2010-04-15 14:34:27.000 105 33315.71 227.39 2363.69 39.08 2010-04-15 14:34:28.000 105 33315.64 227.41 2363.67 39.08 2010-04-15 14:34:29.000 105 33315.65 227.42 2363.65 39.08 2010-04-15 14:34:30.000 105 33315.67 227.37 2363.64 39.08 2010-04-15 14:34:31.000 105 33315.77 227.41 2363.77 39.08 2010-04-15 14:34:32.000 105 33315.63 227.44 2363.59 39.08 2010-04-15 14:34:33.000 105 33315.65 227.41 2363.62 39.08 2010-04-15 14:34:34.000 105 33315.65 227.45 2363.65 39.08 2010-04-15 14:34:35.000 105 33315.72 227.46 2363.62 39.08 2010-04-15 14:34:36.000 105 33315.65 227.48 2363.63 39.08 2010-04-15 14:34:37.000 105 33315.67 227.47 2363.61 39.08 2010-04-15 14:34:38.000 105 33315.61 227.47 2363.62 39.08 2010-04-15 14:34:39.000 105 33315.66 227.45 2363.62 39.08 2010-04-15 14:34:40.000 105 33315.64 227.50 2363.64 39.08 2010-04-15 14:34:41.000 105 33315.57 227.45 2363.62 39.08 2010-04-15 14:34:42.000 105 33315.61 227.49 2363.74 39.08 2010-04-15 14:34:43.000 105 33315.47 227.50 2363.62 39.08 2010-04-15 14:34:44.000 105 33315.58 227.47 2363.61 39.08 2010-04-15 14:34:45.000 105 33315.50 227.43 2363.56 39.08 2010-04-15 14:34:46.000 105 33315.49 227.49 2363.65 39.08 2010-04-15 14:34:47.000 105 33315.56 227.52 2363.71 39.08 2010-04-15 14:34:48.000 105 33315.51 227.53 2363.62 39.08 2010-04-15 14:34:49.000 105 33315.49 227.55 2363.71 39.08 2010-04-15 14:34:50.000 105 33315.49 227.55 2363.62 39.08 2010-04-15 14:34:51.000 105 33315.53 227.55 2363.64 39.08 2010-04-15 14:34:52.000 105 33315.54 227.62 2363.57 39.08 2010-04-15 14:34:53.000 105 33315.55 227.68 2363.61 39.08 2010-04-15 14:34:54.000 105 33315.48 227.65 2363.72 39.08 2010-04-15 14:34:55.000 105 33315.54 227.65 2363.73 39.08 2010-04-15 14:34:56.000 105 33315.58 227.68 2363.75 39.08 2010-04-15 14:34:57.000 105 33315.55 227.64 2363.68 39.08 2010-04-15 14:34:58.000 105 33315.57 227.71 2363.70 39.08 2010-04-15 14:34:59.000 105 33315.60 227.68 2363.79 39.08 2010-04-15 14:35:00.000 105 33315.51 227.72 2363.74 39.08 2010-04-15 14:35:01.000 105 33315.62 227.75 2363.72 39.08 2010-04-15 14:35:02.000 105 33315.55 227.69 2363.74 39.08 2010-04-15 14:35:03.000 105 33315.55 227.69 2363.77 39.08 2010-04-15 14:35:04.000 105 33315.63 227.72 2363.71 39.08 2010-04-15 14:35:05.000 105 33315.62 227.68 2363.82 39.08 2010-04-15 14:35:06.000 105 33315.72 227.64 2363.65 39.08 2010-04-15 14:35:07.000 105 33315.60 227.62 2363.73 39.08 2010-04-15 14:35:08.000 105 33315.62 227.65 2363.73 39.08 2010-04-15 14:35:09.000 105 33315.64 227.66 2363.73 39.08 2010-04-15 14:35:10.000 105 33315.68 227.63 2363.71 39.08 2010-04-15 14:35:11.000 105 33315.74 227.58 2363.75 39.08 2010-04-15 14:35:12.000 105 33315.65 227.52 2363.71 39.08 2010-04-15 14:35:13.000 105 33315.65 227.55 2363.74 39.08 2010-04-15 14:35:14.000 105 33315.87 227.55 2363.72 39.08 2010-04-15 14:35:15.000 105 33315.77 227.53 2363.73 39.08 2010-04-15 14:35:16.000 105 33315.71 227.48 2363.66 39.08 2010-04-15 14:35:17.000 105 33315.89 227.49 2363.74 39.08 2010-04-15 14:35:18.000 105 33315.76 227.48 2363.71 39.08 2010-04-15 14:35:19.000 105 33315.85 227.44 2363.69 39.08 2010-04-15 14:35:20.000 105 33316.01 227.38 2363.66 39.08 2010-04-15 14:35:21.000 105 33315.90 227.39 2363.67 39.08 2010-04-15 14:35:22.000 105 33315.84 227.36 2363.64 39.08 2010-04-15 14:35:23.000 105 33316.02 227.35 2363.70 39.08 2010-04-15 14:35:24.000 105 33315.92 227.32 2363.62 39.08 2010-04-15 14:35:25.000 105 33315.92 227.30 2363.70 39.08 2010-04-15 14:35:26.000 105 33315.97 227.25 2363.69 39.08 2010-04-15 14:35:27.000 105 33315.99 227.19 2363.64 39.08 2010-04-15 14:35:28.000 105 33316.01 227.22 2363.58 39.08 2010-04-15 14:35:29.000 105 33316.02 227.17 2363.62 39.08 2010-04-15 14:35:30.000 105 33316.04 227.19 2363.62 39.08 2010-04-15 14:35:31.000 105 33316.04 227.14 2363.57 39.08 2010-04-15 14:35:32.000 105 33316.22 227.16 2363.51 39.08 2010-04-15 14:35:33.000 105 33316.10 227.16 2363.51 39.08 2010-04-15 14:35:34.000 105 33316.11 227.16 2363.56 39.08 2010-04-15 14:35:35.000 105 33316.16 227.11 2363.49 39.08 2010-04-15 14:35:36.000 105 33316.16 227.16 2363.53 39.08 2010-04-15 14:35:37.000 105 33316.17 227.06 2363.54 39.08 2010-04-15 14:35:38.000 105 33316.21 227.08 2363.40 39.08 2010-04-15 14:35:39.000 105 33316.21 227.06 2363.39 39.08 2010-04-15 14:35:40.000 105 33316.17 227.03 2363.46 39.08 2010-04-15 14:35:41.000 105 33316.10 227.00 2363.43 39.08 2010-04-15 14:35:42.000 105 33316.05 227.01 2363.53 39.08 2010-04-15 14:35:43.000 105 33316.14 227.02 2363.40 39.08 2010-04-15 14:35:44.000 105 33316.14 227.06 2363.49 39.08 2010-04-15 14:35:45.000 105 33316.14 227.05 2363.47 39.08 2010-04-15 14:35:46.000 105 33316.14 227.03 2363.29 39.08 2010-04-15 14:35:47.000 105 33316.17 227.06 2363.29 39.08 2010-04-15 14:35:48.000 105 33316.11 227.11 2363.42 39.08 2010-04-15 14:35:49.000 105 33316.19 227.12 2363.37 39.08 2010-04-15 14:35:50.000 105 33316.10 227.15 2363.34 39.08 2010-04-15 14:35:51.000 105 33316.14 227.19 2363.32 39.08 2010-04-15 14:35:52.000 105 33316.11 227.25 2363.36 39.08 2010-04-15 14:35:53.000 105 33316.16 227.24 2363.33 39.08 2010-04-15 14:35:54.000 105 33316.11 227.21 2363.35 39.08 2010-04-15 14:35:55.000 105 33316.09 227.21 2363.38 39.08 2010-04-15 14:35:56.000 105 33316.07 227.23 2363.26 39.08 2010-04-15 14:35:57.000 105 33316.07 227.25 2363.28 39.08 2010-04-15 14:35:58.000 105 33316.07 227.26 2363.38 39.08 2010-04-15 14:35:59.000 105 33316.07 227.26 2363.29 39.08 2010-04-15 14:36:00.000 105 33315.95 227.27 2363.30 39.08 2010-04-15 14:36:01.000 105 33316.11 227.25 2363.38 39.08 2010-04-15 14:36:02.000 105 33316.07 227.25 2363.27 39.08 2010-04-15 14:36:03.000 105 33316.05 227.26 2363.31 39.08 2010-04-15 14:36:04.000 105 33316.05 227.24 2363.40 39.08 2010-04-15 14:36:05.000 105 33316.05 227.24 2363.34 39.08 2010-04-15 14:36:06.000 105 33316.00 227.24 2363.30 39.08 2010-04-15 14:36:07.000 105 33316.04 227.29 2363.34 39.08 2010-04-15 14:36:08.000 105 33315.84 227.22 2363.33 39.08 2010-04-15 14:36:09.000 105 33315.86 227.20 2363.33 39.08 2010-04-15 14:36:10.000 105 33315.92 227.28 2363.31 39.08 2010-04-15 14:36:11.000 105 33315.79 227.30 2363.34 39.08 2010-04-15 14:36:12.000 105 33315.80 227.28 2363.34 39.08 2010-04-15 14:36:13.000 105 33315.68 227.32 2363.28 39.08 2010-04-15 14:36:14.000 105 33315.70 227.36 2363.29 39.08 2010-04-15 14:36:15.000 105 33315.79 227.31 2363.34 39.08 2010-04-15 14:36:16.000 105 33315.81 227.30 2363.38 39.08 2010-04-15 14:36:17.000 105 33315.74 227.38 2363.31 39.08 2010-04-15 14:36:18.000 105 33315.73 227.40 2363.40 39.08 2010-04-15 14:36:19.000 105 33315.73 227.31 2363.38 39.08 2010-04-15 14:36:20.000 105 33315.66 227.29 2363.39 39.08 2010-04-15 14:36:21.000 105 33315.72 227.28 2363.34 39.08 2010-04-15 14:36:22.000 105 33315.65 227.26 2363.47 39.08 2010-04-15 14:36:23.000 105 33315.62 227.26 2363.39 39.08 2010-04-15 14:36:24.000 105 33315.70 227.30 2363.41 39.08 2010-04-15 14:36:25.000 105 33315.58 227.37 2363.43 39.08 2010-04-15 14:36:26.000 105 33315.60 227.37 2363.53 39.08 2010-04-15 14:36:27.000 105 33315.54 227.35 2363.51 39.08 2010-04-15 14:36:28.000 105 33315.56 227.38 2363.50 39.08 2010-04-15 14:36:29.000 105 33315.70 227.39 2363.55 39.08 2010-04-15 14:36:30.000 105 33315.64 227.41 2363.49 39.08 2010-04-15 14:36:31.000 105 33315.49 227.45 2363.46 39.08 2010-04-15 14:36:32.000 105 33315.50 227.45 2363.54 39.08 2010-04-15 14:36:33.000 105 33315.57 227.44 2363.56 39.08 2010-04-15 14:36:34.000 105 33315.57 227.47 2363.58 39.08 2010-04-15 14:36:35.000 105 33315.61 227.41 2363.55 39.08 2010-04-15 14:36:36.000 105 33315.68 227.38 2363.61 39.08 2010-04-15 14:36:37.000 105 33315.65 227.34 2363.59 39.08 2010-04-15 14:36:38.000 105 33315.70 227.40 2363.55 39.08 2010-04-15 14:36:39.000 105 33315.73 227.38 2363.55 39.08 2010-04-15 14:36:40.000 105 33315.79 227.37 2363.61 39.08 2010-04-15 14:36:41.000 105 33315.73 227.28 2363.62 39.08 2010-04-15 14:36:42.000 105 33315.82 227.27 2363.61 39.08 2010-04-15 14:36:43.000 105 33315.77 227.16 2363.65 39.08 2010-04-15 14:36:44.000 105 33315.85 227.15 2363.70 39.08 2010-04-15 14:36:45.000 105 33315.92 227.15 2363.59 39.08 2010-04-15 14:36:46.000 105 33315.95 227.14 2363.69 39.08 2010-04-15 14:36:47.000 105 33316.01 227.15 2363.55 39.08 2010-04-15 14:36:48.000 105 33315.96 227.12 2363.60 39.08 2010-04-15 14:36:49.000 105 33316.00 227.15 2363.55 39.08 2010-04-15 14:36:50.000 105 33316.02 227.11 2363.59 39.08 2010-04-15 14:36:51.000 105 33316.01 227.09 2363.55 39.08 2010-04-15 14:36:52.000 105 33316.09 227.08 2363.59 39.08 2010-04-15 14:36:53.000 105 33316.13 227.03 2363.53 39.08 2010-04-15 14:36:54.000 105 33315.99 227.02 2363.49 39.08 2010-04-15 14:36:55.000 105 33316.17 226.97 2363.50 39.08 2010-04-15 14:36:56.000 105 33316.08 226.93 2363.41 39.08 2010-04-15 14:36:57.000 105 33316.08 226.91 2363.44 39.08 2010-04-15 14:36:58.000 105 33316.18 226.81 2363.43 39.08 2010-04-15 14:36:59.000 105 33316.19 226.79 2363.47 39.08 2010-04-15 14:37:00.000 105 33316.24 226.80 2363.41 39.08 2010-04-15 14:37:01.000 105 33316.18 226.74 2363.44 39.08 2010-04-15 14:37:02.000 105 33316.26 226.74 2363.37 39.08 2010-04-15 14:37:03.000 105 33316.20 226.73 2363.33 39.08 2010-04-15 14:37:04.000 105 33316.25 226.68 2363.44 39.08 2010-04-15 14:37:05.000 105 33316.21 226.73 2363.20 39.08 2010-04-15 14:37:06.000 105 33316.28 226.75 2363.32 39.08 2010-04-15 14:37:07.000 105 33316.32 226.73 2363.28 39.08 2010-04-15 14:37:08.000 105 33316.20 226.74 2363.30 39.08 2010-04-15 14:37:09.000 105 33316.25 226.72 2363.33 39.08 2010-04-15 14:37:10.000 105 33316.19 226.72 2363.26 39.08 2010-04-15 14:37:11.000 105 33316.28 226.64 2363.28 39.08 2010-04-15 14:37:12.000 105 33316.16 226.65 2363.24 39.08 2010-04-15 14:37:13.000 105 33316.26 226.68 2363.26 39.08 2010-04-15 14:37:14.000 105 33316.14 226.65 2363.24 39.08 2010-04-15 14:37:15.000 105 33316.08 226.62 2363.28 39.08 2010-04-15 14:37:16.000 105 33316.06 226.61 2363.28 39.08 2010-04-15 14:37:17.000 105 33316.03 226.65 2363.28 39.08 2010-04-15 14:37:18.000 105 33315.95 226.66 2363.20 39.08 2010-04-15 14:37:19.000 105 33316.05 226.82 2363.35 39.08 2010-04-15 14:37:20.000 105 33315.98 226.93 2363.28 39.08 2010-04-15 14:37:21.000 105 33315.94 227.02 2363.37 39.08 2010-04-15 14:37:22.000 105 33315.89 227.18 2363.17 39.08 2010-04-15 14:37:23.000 105 33315.95 227.22 2363.15 39.09 2010-04-15 14:37:24.000 105 33315.98 227.26 2363.25 39.08 2010-04-15 14:37:25.000 105 33315.85 227.29 2363.35 39.08 2010-04-15 14:37:26.000 105 33315.80 227.39 2363.26 39.08 2010-04-15 14:37:27.000 105 33315.77 227.37 2363.27 39.08 2010-04-15 14:37:28.000 105 33315.84 227.41 2363.22 39.08 2010-04-15 14:37:29.000 105 33315.74 227.48 2363.31 39.08 2010-04-15 14:37:30.000 105 33315.69 227.45 2363.34 39.08 2010-04-15 14:37:31.000 105 33315.74 227.51 2363.31 39.08 2010-04-15 14:37:32.000 105 33315.75 227.58 2363.30 39.08 2010-04-15 14:37:33.000 105 33315.69 227.61 2363.27 39.08 2010-04-15 14:37:34.000 105 33315.71 227.59 2363.30 39.08 2010-04-15 14:37:35.000 105 33315.62 227.59 2363.35 39.08 2010-04-15 14:37:36.000 105 33315.69 227.63 2363.37 39.08 2010-04-15 14:37:37.000 105 33315.68 227.64 2363.36 39.08 2010-04-15 14:37:38.000 105 33315.68 227.67 2363.37 39.08 2010-04-15 14:37:39.000 105 33315.66 227.70 2363.41 39.08 2010-04-15 14:37:40.000 105 33315.60 227.67 2363.41 39.08 2010-04-15 14:37:41.000 105 33315.64 227.64 2363.43 39.08 2010-04-15 14:37:42.000 105 33315.61 227.66 2363.44 39.08 2010-04-15 14:37:43.000 105 33315.72 227.62 2363.46 39.08 2010-04-15 14:37:44.000 105 33315.70 227.58 2363.47 39.08 2010-04-15 14:37:45.000 105 33315.59 227.53 2363.44 39.08 2010-04-15 14:37:46.000 105 33315.67 227.53 2363.41 39.08 2010-04-15 14:37:47.000 105 33315.67 227.60 2363.41 39.08 2010-04-15 14:37:48.000 105 33315.70 227.66 2363.55 39.08 2010-04-15 14:37:49.000 105 33315.58 227.66 2363.51 39.08 2010-04-15 14:37:50.000 105 33315.60 227.71 2363.50 39.08 2010-04-15 14:37:51.000 105 33315.67 227.69 2363.47 39.08 2010-04-15 14:37:52.000 105 33315.68 227.72 2363.49 39.08 2010-04-15 14:37:53.000 105 33315.56 227.66 2363.50 39.08 2010-04-15 14:37:54.000 105 33315.55 227.68 2363.51 39.08 2010-04-15 14:37:55.000 105 33315.60 227.60 2363.58 39.08 2010-04-15 14:37:56.000 105 33315.57 227.61 2363.49 39.08 2010-04-15 14:37:57.000 105 33315.60 227.59 2363.47 39.08 2010-04-15 14:37:58.000 105 33315.58 227.69 2363.59 39.08 2010-04-15 14:37:59.000 105 33315.57 227.69 2363.57 39.08 2010-04-15 14:38:00.000 105 33315.53 227.65 2363.56 39.08 2010-04-15 14:38:01.000 105 33315.61 227.63 2363.60 39.08 2010-04-15 14:38:02.000 105 33315.49 227.59 2363.52 39.08 2010-04-15 14:38:03.000 105 33315.61 227.58 2363.48 39.08 2010-04-15 14:38:04.000 105 33315.49 227.50 2363.57 39.08 2010-04-15 14:38:05.000 105 33315.52 227.42 2363.56 39.08 2010-04-15 14:38:06.000 105 33315.50 227.34 2363.50 39.08 2010-04-15 14:38:07.000 105 33315.53 227.25 2363.55 39.08 2010-04-15 14:38:08.000 105 33315.58 227.15 2363.59 39.08 2010-04-15 14:38:09.000 105 33315.55 227.14 2363.50 39.08 2010-04-15 14:38:10.000 105 33315.49 227.04 2363.51 39.08 2010-04-15 14:38:11.000 105 33315.51 227.02 2363.51 39.08 2010-04-15 14:38:12.000 105 33315.48 226.97 2363.61 39.08 2010-04-15 14:38:13.000 105 33315.45 226.90 2363.63 39.08 2010-04-15 14:38:14.000 105 33315.58 226.83 2363.59 39.08 2010-04-15 14:38:15.000 105 33315.57 226.80 2363.57 39.08 2010-04-15 14:38:16.000 105 33315.48 226.73 2363.61 39.08 2010-04-15 14:38:17.000 105 33315.51 226.64 2363.63 39.08 2010-04-15 14:38:18.000 105 33315.57 226.60 2363.63 39.08 2010-04-15 14:38:19.000 105 33315.46 226.54 2363.51 39.08 2010-04-15 14:38:20.000 105 33315.57 226.47 2363.66 39.08 2010-04-15 14:38:21.000 105 33315.52 226.41 2363.59 39.08 2010-04-15 14:38:22.000 105 33315.54 226.39 2363.61 39.08 2010-04-15 14:38:23.000 105 33315.52 226.33 2363.73 39.08 2010-04-15 14:38:24.000 105 33315.48 226.30 2363.66 39.08 2010-04-15 14:38:25.000 105 33315.55 226.28 2363.61 39.08 2010-04-15 14:38:26.000 105 33315.40 226.22 2363.57 39.08 2010-04-15 14:38:27.000 105 33315.42 226.20 2363.61 39.08 2010-04-15 14:38:28.000 105 33315.50 226.16 2363.69 39.08 2010-04-15 14:38:29.000 105 33315.39 226.11 2363.62 39.08 2010-04-15 14:38:30.000 105 33315.49 226.12 2363.65 39.08 2010-04-15 14:38:31.000 105 33315.32 226.04 2363.64 39.08 2010-04-15 14:38:32.000 105 33315.45 226.07 2363.70 39.08 2010-04-15 14:38:33.000 105 33315.33 226.00 2363.69 39.08 2010-04-15 14:38:34.000 105 33315.38 226.01 2363.69 39.08 2010-04-15 14:38:35.000 105 33315.29 225.97 2363.78 39.08 2010-04-15 14:38:36.000 105 33315.30 225.93 2363.74 39.08 2010-04-15 14:38:37.000 105 33315.22 225.94 2363.69 39.08 2010-04-15 14:38:38.000 105 33315.26 225.97 2363.70 39.08 2010-04-15 14:38:39.000 105 33315.29 225.97 2363.68 39.08 2010-04-15 14:38:40.000 105 33315.28 226.03 2363.65 39.08 2010-04-15 14:38:41.000 105 33315.31 226.06 2363.79 39.08 2010-04-15 14:38:42.000 105 33315.18 226.08 2363.79 39.08 2010-04-15 14:38:43.000 105 33315.33 226.02 2363.74 39.08 2010-04-15 14:38:44.000 105 33315.19 226.03 2363.78 39.08 2010-04-15 14:38:45.000 105 33315.23 226.06 2363.82 39.08 2010-04-15 14:38:46.000 105 33315.20 226.12 2363.83 39.08 2010-04-15 14:38:47.000 105 33315.19 226.10 2363.85 39.08 2010-04-15 14:38:48.000 105 33315.20 226.13 2363.76 39.08 2010-04-15 14:38:49.000 105 33315.14 226.13 2363.78 39.08 2010-04-15 14:38:50.000 105 33315.30 226.09 2363.90 39.08 2010-04-15 14:38:51.000 105 33315.17 226.09 2363.86 39.08 2010-04-15 14:38:52.000 105 33315.05 226.18 2363.91 39.08 2010-04-15 14:38:53.000 105 33315.07 226.25 2363.88 39.08 2010-04-15 14:38:54.000 105 33315.14 226.27 2364.00 39.08 2010-04-15 14:38:55.000 105 33315.04 226.30 2363.89 39.08 2010-04-15 14:38:56.000 105 33315.07 226.32 2363.77 39.08 2010-04-15 14:38:57.000 105 33315.05 226.37 2363.80 39.08 2010-04-15 14:38:58.000 105 33315.00 226.49 2363.89 39.08 2010-04-15 14:38:59.000 105 33314.98 226.48 2363.95 39.08 2010-04-15 14:39:00.000 105 33314.94 226.49 2363.93 39.08 2010-04-15 14:39:01.000 105 33314.87 226.52 2364.00 39.08 2010-04-15 14:39:02.000 105 33314.95 226.49 2363.97 39.08 2010-04-15 14:39:03.000 105 33314.88 226.49 2363.99 39.08 2010-04-15 14:39:04.000 105 33315.03 226.57 2363.98 39.08 2010-04-15 14:39:05.000 105 33314.95 226.50 2364.04 39.08 2010-04-15 14:39:06.000 105 33314.85 226.49 2363.96 39.08 2010-04-15 14:39:07.000 105 33314.89 226.47 2364.03 39.08 2010-04-15 14:39:08.000 105 33314.93 226.45 2364.05 39.08 2010-04-15 14:39:09.000 105 33314.97 226.41 2364.06 39.08 2010-04-15 14:39:10.000 105 33314.96 226.34 2364.10 39.08 2010-04-15 14:39:11.000 105 33314.98 226.39 2364.04 39.08 2010-04-15 14:39:12.000 105 33315.02 226.41 2364.05 39.08 2010-04-15 14:39:13.000 105 33315.01 226.44 2364.12 39.08 2010-04-15 14:39:14.000 105 33314.97 226.44 2364.18 39.08 2010-04-15 14:39:15.000 105 33315.01 226.47 2364.16 39.08 2010-04-15 14:39:16.000 105 33315.07 226.49 2364.20 39.08 2010-04-15 14:39:17.000 105 33315.10 226.52 2364.22 39.08 2010-04-15 14:39:18.000 105 33314.98 226.53 2364.16 39.08 2010-04-15 14:39:19.000 105 33315.07 226.47 2364.19 39.08 2010-04-15 14:39:20.000 105 33315.09 226.48 2364.12 39.08 2010-04-15 14:39:21.000 105 33315.10 226.48 2364.18 39.08 2010-04-15 14:39:22.000 105 33315.14 226.55 2364.26 39.08 2010-04-15 14:39:23.000 105 33315.18 226.63 2364.21 39.08 2010-04-15 14:39:24.000 105 33315.18 226.62 2364.12 39.08 2010-04-15 14:39:25.000 105 33315.03 226.74 2364.12 39.08 2010-04-15 14:39:26.000 105 33315.16 226.79 2364.15 39.08 2010-04-15 14:39:27.000 105 33315.21 226.80 2364.21 39.08 2010-04-15 14:39:28.000 105 33315.20 226.88 2364.20 39.08 2010-04-15 14:39:29.000 105 33315.18 226.85 2364.17 39.08 2010-04-15 14:39:30.000 105 33315.18 226.88 2364.17 39.08 2010-04-15 14:39:31.000 105 33315.23 226.91 2364.21 39.08 2010-04-15 14:39:32.000 105 33315.16 226.87 2364.10 39.08 2010-04-15 14:39:33.000 105 33315.24 226.86 2364.14 39.08 2010-04-15 14:39:34.000 105 33315.32 226.90 2364.18 39.08 2010-04-15 14:39:35.000 105 33315.34 226.87 2364.14 39.08 2010-04-15 14:39:36.000 105 33315.32 226.91 2364.09 39.08 2010-04-15 14:39:37.000 105 33315.29 226.87 2364.08 39.08 2010-04-15 14:39:38.000 105 33315.46 226.89 2364.20 39.08 2010-04-15 14:39:39.000 105 33315.48 226.91 2364.08 39.08 2010-04-15 14:39:40.000 105 33315.52 226.96 2364.18 39.08 2010-04-15 14:39:41.000 105 33315.56 226.98 2364.19 39.08 2010-04-15 14:39:42.000 105 33315.58 226.88 2364.13 39.08 2010-04-15 14:39:43.000 105 33315.51 226.94 2364.17 39.08 2010-04-15 14:39:44.000 105 33315.72 226.87 2364.03 39.08 2010-04-15 14:39:45.000 105 33315.61 226.85 2364.08 39.08 2010-04-15 14:39:46.000 105 33315.67 226.86 2364.17 39.08 2010-04-15 14:39:47.000 105 33315.68 226.86 2364.05 39.08 2010-04-15 14:39:48.000 105 33315.70 226.90 2364.08 39.08 2010-04-15 14:39:49.000 105 33315.82 226.84 2364.02 39.08 2010-04-15 14:39:50.000 105 33315.71 226.77 2364.07 39.08 2010-04-15 14:39:51.000 105 33315.83 226.79 2364.04 39.08 2010-04-15 14:39:52.000 105 33315.86 226.76 2364.09 39.08 2010-04-15 14:39:53.000 105 33315.90 226.72 2364.02 39.08 2010-04-15 14:39:54.000 105 33315.74 226.70 2364.03 39.08 2010-04-15 14:39:55.000 105 33315.85 226.65 2363.97 39.08 2010-04-15 14:39:56.000 105 33315.86 226.67 2364.06 39.08 2010-04-15 14:39:57.000 105 33315.85 226.69 2364.03 39.08 2010-04-15 14:39:58.000 105 33315.88 226.70 2363.98 39.08 2010-04-15 14:39:59.000 105 33315.95 226.69 2363.93 39.08 2010-04-15 14:40:00.000 105 33316.00 226.69 2363.89 39.08 2010-04-15 14:40:01.000 105 33315.88 226.68 2363.95 39.08 2010-04-15 14:40:02.000 105 33315.87 226.71 2363.85 39.08 2010-04-15 14:40:03.000 105 33315.85 226.66 2363.90 39.08 2010-04-15 14:40:04.000 105 33315.86 226.66 2363.90 39.08 2010-04-15 14:40:05.000 105 33315.82 226.59 2363.96 39.08 2010-04-15 14:40:06.000 105 33315.79 226.53 2363.95 39.08 2010-04-15 14:40:07.000 105 33315.69 226.53 2363.81 39.08 2010-04-15 14:40:08.000 105 33315.60 226.41 2363.90 39.08 2010-04-15 14:40:09.000 105 33315.60 226.44 2363.87 39.08 2010-04-15 14:40:10.000 105 33315.52 226.41 2363.96 39.08 2010-04-15 14:40:11.000 105 33315.46 226.44 2363.91 39.08 2010-04-15 14:40:12.000 105 33315.46 226.48 2364.00 39.08 2010-04-15 14:40:13.000 105 33315.35 226.46 2363.96 39.08 2010-04-15 14:40:14.000 105 33315.30 226.48 2363.90 39.08 2010-04-15 14:40:15.000 105 33315.18 226.49 2363.90 39.08 2010-04-15 14:40:16.000 105 33315.03 226.50 2363.94 39.08 2010-04-15 14:40:17.000 105 33314.95 226.51 2364.00 39.08 2010-04-15 14:40:18.000 105 33315.03 226.45 2364.06 39.08 2010-04-15 14:40:19.000 105 33314.93 226.48 2364.08 39.08 2010-04-15 14:40:20.000 105 33314.84 226.51 2364.06 39.08 2010-04-15 14:40:21.000 105 33314.80 226.47 2364.03 39.08 2010-04-15 14:40:22.000 105 33314.71 226.49 2364.16 39.08 2010-04-15 14:40:23.000 105 33314.68 226.47 2364.09 39.08 2010-04-15 14:40:24.000 105 33314.61 226.44 2364.23 39.08 2010-04-15 14:40:25.000 105 33314.52 226.47 2364.21 39.08 2010-04-15 14:40:26.000 105 33314.60 226.44 2364.27 39.08 2010-04-15 14:40:27.000 105 33314.54 226.43 2364.28 39.08 2010-04-15 14:40:28.000 105 33314.44 226.43 2364.31 39.08 2010-04-15 14:40:29.000 105 33314.39 226.39 2364.34 39.08 2010-04-15 14:40:30.000 105 33314.43 226.34 2364.39 39.08 2010-04-15 14:40:31.000 105 33314.33 226.35 2364.41 39.08 2010-04-15 14:40:32.000 105 33314.34 226.29 2364.49 39.08 2010-04-15 14:40:33.000 105 33314.36 226.30 2364.51 39.08 2010-04-15 14:40:34.000 105 33314.40 226.31 2364.47 39.08 2010-04-15 14:40:35.000 105 33314.37 226.29 2364.61 39.08 2010-04-15 14:40:36.000 105 33314.39 226.28 2364.60 39.08 2010-04-15 14:40:37.000 105 33314.39 226.25 2364.59 39.08 2010-04-15 14:40:38.000 105 33314.40 226.16 2364.54 39.08 2010-04-15 14:40:39.000 105 33314.40 226.16 2364.55 39.08 2010-04-15 14:40:40.000 105 33314.36 226.04 2364.59 39.08 2010-04-15 14:40:41.000 105 33314.36 225.94 2364.63 39.08 2010-04-15 14:40:42.000 105 33314.46 225.94 2364.67 39.08 2010-04-15 14:40:43.000 105 33314.44 225.83 2364.65 39.08 2010-04-15 14:40:44.000 105 33314.43 225.80 2364.71 39.08 2010-04-15 14:40:45.000 105 33314.43 225.72 2364.72 39.08 2010-04-15 14:40:46.000 105 33314.47 225.71 2364.64 39.08 2010-04-15 14:40:47.000 105 33314.44 225.68 2364.72 39.08 2010-04-15 14:40:48.000 105 33314.56 225.62 2364.80 39.08 2010-04-15 14:40:49.000 105 33314.62 225.53 2364.79 39.08 2010-04-15 14:40:50.000 105 33314.57 225.51 2364.85 39.08 2010-04-15 14:40:51.000 105 33314.65 225.48 2364.78 39.08 2010-04-15 14:40:52.000 105 33314.81 225.46 2364.68 39.08 2010-04-15 14:40:53.000 105 33314.83 225.38 2364.70 39.08 2010-04-15 14:40:54.000 105 33314.79 225.39 2364.70 39.08 2010-04-15 14:40:55.000 105 33314.89 225.27 2364.66 39.08 2010-04-15 14:40:56.000 105 33314.83 225.17 2364.70 39.08 2010-04-15 14:40:57.000 105 33314.93 225.13 2364.72 39.08 2010-04-15 14:40:58.000 105 33314.99 225.07 2364.76 39.08 2010-04-15 14:40:59.000 105 33315.02 225.00 2364.73 39.08 2010-04-15 14:41:00.000 105 33315.11 224.99 2364.69 39.08 2010-04-15 14:41:01.000 105 33315.03 224.97 2364.65 39.08 2010-04-15 14:41:02.000 105 33315.17 224.89 2364.62 39.08 2010-04-15 14:41:03.000 105 33315.11 224.84 2364.61 39.08 2010-04-15 14:41:04.000 105 33315.20 224.74 2364.60 39.08 2010-04-15 14:41:05.000 105 33315.26 224.74 2364.67 39.08 2010-04-15 14:41:06.000 105 33315.21 224.67 2364.61 39.09 2010-04-15 14:41:07.000 105 33315.30 224.69 2364.59 39.08 2010-04-15 14:41:08.000 105 33315.35 224.59 2364.61 39.08 2010-04-15 14:41:09.000 105 33315.32 224.57 2364.56 39.08 2010-04-15 14:41:10.000 105 33315.39 224.56 2364.55 39.08 2010-04-15 14:41:11.000 105 33315.33 224.51 2364.47 39.08 2010-04-15 14:41:12.000 105 33315.37 224.54 2364.51 39.08 2010-04-15 14:41:13.000 105 33315.27 224.55 2364.44 39.08 2010-04-15 14:41:14.000 105 33315.37 224.58 2364.46 39.08 2010-04-15 14:41:15.000 105 33315.36 224.56 2364.49 39.08 2010-04-15 14:41:16.000 105 33315.36 224.56 2364.47 39.08 2010-04-15 14:41:17.000 105 33315.47 224.56 2364.43 39.08 2010-04-15 14:41:18.000 105 33315.48 224.53 2364.46 39.08 2010-04-15 14:41:19.000 105 33315.49 224.54 2364.40 39.08 2010-04-15 14:41:20.000 105 33315.36 224.55 2364.41 39.08 2010-04-15 14:41:21.000 105 33315.43 224.57 2364.42 39.08 2010-04-15 14:41:22.000 105 33315.44 224.49 2364.50 39.08 2010-04-15 14:41:23.000 105 33315.43 224.58 2364.44 39.08 2010-04-15 14:41:24.000 105 33315.33 224.55 2364.38 39.08 2010-04-15 14:41:25.000 105 33315.30 224.56 2364.44 39.08 2010-04-15 14:41:26.000 105 33315.48 224.57 2364.37 39.08 2010-04-15 14:41:27.000 105 33315.44 224.56 2364.37 39.08 2010-04-15 14:41:28.000 105 33315.36 224.58 2364.35 39.08 2010-04-15 14:41:29.000 105 33315.38 224.59 2364.28 39.08 2010-04-15 14:41:30.000 105 33315.38 224.61 2364.34 39.08 2010-04-15 14:41:31.000 105 33315.49 224.60 2364.34 39.08 2010-04-15 14:41:32.000 105 33315.43 224.54 2364.30 39.08 2010-04-15 14:41:33.000 105 33315.41 224.51 2364.27 39.08 2010-04-15 14:41:34.000 105 33315.39 224.53 2364.27 39.08 2010-04-15 14:41:35.000 105 33315.39 224.48 2364.31 39.08 2010-04-15 14:41:36.000 105 33315.38 224.53 2364.23 39.08 2010-04-15 14:41:37.000 105 33315.53 224.47 2364.36 39.08 2010-04-15 14:41:38.000 105 33315.45 224.43 2364.34 39.08 2010-04-15 14:41:39.000 105 33315.38 224.43 2364.36 39.08 2010-04-15 14:41:40.000 105 33315.45 224.40 2364.27 39.08 2010-04-15 14:41:41.000 105 33315.50 224.39 2364.37 39.09 2010-04-15 14:41:42.000 105 33315.34 224.34 2364.30 39.08 2010-04-15 14:41:43.000 105 33315.46 224.36 2364.34 39.08 2010-04-15 14:41:44.000 105 33315.38 224.35 2364.33 39.08 2010-04-15 14:41:45.000 105 33315.38 224.32 2364.29 39.08 2010-04-15 14:41:46.000 105 33315.42 224.35 2364.34 39.08 2010-04-15 14:41:47.000 105 33315.34 224.38 2364.39 39.08 2010-04-15 14:41:48.000 105 33315.31 224.44 2364.28 39.08 2010-04-15 14:41:49.000 105 33315.31 224.36 2364.32 39.08 2010-04-15 14:41:50.000 105 33315.13 224.38 2364.36 39.08 2010-04-15 14:41:51.000 105 33315.12 224.34 2364.39 39.08 2010-04-15 14:41:52.000 105 33315.13 224.42 2364.28 39.08 2010-04-15 14:41:53.000 105 33315.04 224.45 2364.31 39.08 2010-04-15 14:41:54.000 105 33315.14 224.43 2364.35 39.08 2010-04-15 14:41:55.000 105 33314.93 224.40 2364.34 39.08 2010-04-15 14:41:56.000 105 33315.07 224.38 2364.29 39.08 2010-04-15 14:41:57.000 105 33314.97 224.41 2364.27 39.08 2010-04-15 14:41:58.000 105 33314.95 224.39 2364.36 39.09 2010-04-15 14:41:59.000 105 33314.99 224.36 2364.36 39.08 2010-04-15 14:42:00.000 105 33314.98 224.33 2364.41 39.08 2010-04-15 14:42:01.000 105 33314.91 224.28 2364.41 39.08 2010-04-15 14:42:02.000 105 33315.03 224.23 2364.41 39.08 2010-04-15 14:42:03.000 105 33315.04 224.20 2364.37 39.08 2010-04-15 14:42:04.000 105 33314.95 224.20 2364.44 39.08 2010-04-15 14:42:05.000 105 33315.04 224.09 2364.46 39.08 2010-04-15 14:42:06.000 105 33315.03 224.08 2364.49 39.09 2010-04-15 14:42:07.000 105 33315.08 223.99 2364.44 39.08 2010-04-15 14:42:08.000 105 33315.06 223.97 2364.40 39.08 2010-04-15 14:42:09.000 105 33315.12 223.93 2364.38 39.08 2010-04-15 14:42:10.000 105 33315.17 223.87 2364.47 39.08 2010-04-15 14:42:11.000 105 33315.16 223.76 2364.48 39.08 2010-04-15 14:42:12.000 105 33315.17 223.72 2364.43 39.08 2010-04-15 14:42:13.000 105 33315.36 223.63 2364.54 39.08 2010-04-15 14:42:14.000 105 33315.29 223.55 2364.47 39.08 2010-04-15 14:42:15.000 105 33315.33 223.46 2364.50 39.08 2010-04-15 14:42:16.000 105 33315.33 223.38 2364.43 39.08 2010-04-15 14:42:17.000 105 33315.43 223.26 2364.47 39.08 2010-04-15 14:42:18.000 105 33315.38 223.24 2364.46 39.08 2010-04-15 14:42:19.000 105 33315.52 223.14 2364.39 39.08 2010-04-15 14:42:20.000 105 33315.53 223.04 2364.46 39.08 2010-04-15 14:42:21.000 105 33315.56 222.99 2364.46 39.08 2010-04-15 14:42:22.000 105 33315.57 222.95 2364.40 39.08 2010-04-15 14:42:23.000 105 33315.64 222.81 2364.38 39.08 2010-04-15 14:42:24.000 105 33315.57 222.79 2364.37 39.08 2010-04-15 14:42:25.000 105 33315.52 222.73 2364.30 39.08 2010-04-15 14:42:26.000 105 33315.74 222.65 2364.28 39.08 2010-04-15 14:42:27.000 105 33315.61 222.59 2364.37 39.08 2010-04-15 14:42:28.000 105 33315.63 222.62 2364.33 39.08 2010-04-15 14:42:29.000 105 33315.60 222.58 2364.33 39.08 2010-04-15 14:42:30.000 105 33315.54 222.57 2364.41 39.08 2010-04-15 14:42:31.000 105 33315.62 222.46 2364.38 39.08 2010-04-15 14:42:32.000 105 33315.58 222.52 2364.28 39.08 2010-04-15 14:42:33.000 105 33315.58 222.47 2364.29 39.08 2010-04-15 14:42:34.000 105 33315.57 222.38 2364.31 39.08 2010-04-15 14:42:35.000 105 33315.57 222.28 2364.28 39.08 2010-04-15 14:42:36.000 105 33315.62 222.23 2364.27 39.08 2010-04-15 14:42:37.000 105 33315.55 222.21 2364.41 39.08 2010-04-15 14:42:38.000 105 33315.65 222.13 2364.30 39.08 2010-04-15 14:42:39.000 105 33315.47 222.12 2364.31 39.08 2010-04-15 14:42:40.000 105 33315.53 222.07 2364.25 39.08 2010-04-15 14:42:41.000 105 33315.51 222.04 2364.30 39.09 2010-04-15 14:42:42.000 105 33315.62 221.98 2364.22 39.08 2010-04-15 14:42:43.000 105 33315.55 222.03 2364.40 39.08 2010-04-15 14:42:44.000 105 33315.54 222.01 2364.31 39.08 2010-04-15 14:42:45.000 105 33315.49 221.93 2364.31 39.08 2010-04-15 14:42:46.000 105 33315.52 221.88 2364.42 39.08 2010-04-15 14:42:47.000 105 33315.51 221.85 2364.34 39.08 2010-04-15 14:42:48.000 105 33315.57 221.85 2364.33 39.08 2010-04-15 14:42:49.000 105 33315.55 221.79 2364.31 39.08 2010-04-15 14:42:50.000 105 33315.49 221.82 2364.28 39.08 2010-04-15 14:42:51.000 105 33315.52 221.78 2364.27 39.08 2010-04-15 14:42:52.000 105 33315.57 221.78 2364.31 39.08 2010-04-15 14:42:53.000 105 33315.59 221.76 2364.27 39.08 2010-04-15 14:42:54.000 105 33315.54 221.71 2364.34 39.08 2010-04-15 14:42:55.000 105 33315.61 221.68 2364.26 39.08 2010-04-15 14:42:56.000 105 33315.57 221.68 2364.35 39.08 2010-04-15 14:42:57.000 105 33315.55 221.67 2364.33 39.08 2010-04-15 14:42:58.000 105 33315.48 221.63 2364.28 39.08 2010-04-15 14:42:59.000 105 33315.52 221.59 2364.23 39.08 2010-04-15 14:43:00.000 105 33315.57 221.58 2364.29 39.08 2010-04-15 14:43:01.000 105 33315.54 221.52 2364.31 39.08 2010-04-15 14:43:02.000 105 33315.48 221.51 2364.34 39.08 2010-04-15 14:43:03.000 105 33315.45 221.49 2364.27 39.08 2010-04-15 14:43:04.000 105 33315.44 221.49 2364.34 39.08 2010-04-15 14:43:05.000 105 33315.57 221.49 2364.36 39.08 2010-04-15 14:43:06.000 105 33315.62 221.47 2364.36 39.08 2010-04-15 14:43:07.000 105 33315.50 221.39 2364.26 39.08 2010-04-15 14:43:08.000 105 33315.54 221.37 2364.34 39.08 2010-04-15 14:43:09.000 105 33315.53 221.34 2364.37 39.08 2010-04-15 14:43:10.000 105 33315.52 221.23 2364.27 39.08 2010-04-15 14:43:11.000 105 33315.57 221.22 2364.33 39.08 2010-04-15 14:43:12.000 105 33315.57 221.24 2364.31 39.08 2010-04-15 14:43:13.000 105 33315.53 221.20 2364.30 39.08 2010-04-15 14:43:14.000 105 33315.47 221.15 2364.30 39.08 2010-04-15 14:43:15.000 105 33315.42 221.14 2364.28 39.08 2010-04-15 14:43:16.000 105 33315.51 221.06 2364.28 39.08 2010-04-15 14:43:17.000 105 33315.48 221.06 2364.33 39.08 2010-04-15 14:43:18.000 105 33315.46 221.09 2364.33 39.08 2010-04-15 14:43:19.000 105 33315.42 221.08 2364.37 39.08 2010-04-15 14:43:20.000 105 33315.58 221.07 2364.34 39.08 2010-04-15 14:43:21.000 105 33315.51 221.10 2364.33 39.08 2010-04-15 14:43:22.000 105 33315.54 221.07 2364.30 39.08 2010-04-15 14:43:23.000 105 33315.51 221.09 2364.31 39.08 2010-04-15 14:43:24.000 105 33315.42 221.03 2364.24 39.08 2010-04-15 14:43:25.000 105 33315.41 221.01 2364.39 39.08 2010-04-15 14:43:26.000 105 33315.43 220.95 2364.28 39.08 2010-04-15 14:43:27.000 105 33315.46 220.92 2364.30 39.08 2010-04-15 14:43:28.000 105 33315.46 220.92 2364.39 39.08 2010-04-15 14:43:29.000 105 33315.48 220.92 2364.37 39.08 2010-04-15 14:43:30.000 105 33315.40 220.89 2364.39 39.08 2010-04-15 14:43:31.000 105 33315.41 220.91 2364.45 39.08 2010-04-15 14:43:32.000 105 33315.48 220.88 2364.34 39.08 2010-04-15 14:43:33.000 105 33315.48 220.88 2364.31 39.08 2010-04-15 14:43:34.000 105 33315.48 220.85 2364.41 39.08 2010-04-15 14:43:35.000 105 33315.56 220.84 2364.40 39.08 2010-04-15 14:43:36.000 105 33315.57 220.80 2364.37 39.08 2010-04-15 14:43:37.000 105 33315.54 220.76 2364.46 39.08 2010-04-15 14:43:38.000 105 33315.56 220.71 2364.50 39.08 2010-04-15 14:43:39.000 105 33315.64 220.70 2364.52 39.08 2010-04-15 14:43:40.000 105 33315.60 220.69 2364.46 39.08 2010-04-15 14:43:41.000 105 33315.50 220.61 2364.50 39.09 2010-04-15 14:43:42.000 105 33315.61 220.60 2364.37 39.08 2010-04-15 14:43:43.000 105 33315.48 220.62 2364.40 39.08 2010-04-15 14:43:44.000 105 33315.64 220.65 2364.39 39.08 2010-04-15 14:43:45.000 105 33315.61 220.67 2364.39 39.08 2010-04-15 14:43:46.000 105 33315.65 220.65 2364.43 39.08 2010-04-15 14:43:47.000 105 33315.62 220.69 2364.43 39.08 2010-04-15 14:43:48.000 105 33315.57 220.70 2364.44 39.08 2010-04-15 14:43:49.000 105 33315.57 220.70 2364.36 39.08 2010-04-15 14:43:50.000 105 33315.67 220.72 2364.39 39.08 2010-04-15 14:43:51.000 105 33315.62 220.70 2364.32 39.08 2010-04-15 14:43:52.000 105 33315.62 220.67 2364.34 39.08 2010-04-15 14:43:53.000 105 33315.63 220.75 2364.38 39.08 2010-04-15 14:43:54.000 105 33315.57 220.70 2364.42 39.08 2010-04-15 14:43:55.000 105 33315.62 220.74 2364.36 39.08 2010-04-15 14:43:56.000 105 33315.68 220.66 2364.46 39.08 2010-04-15 14:43:57.000 105 33315.65 220.70 2364.38 39.08 2010-04-15 14:43:58.000 105 33315.61 220.70 2364.33 39.08 2010-04-15 14:43:59.000 105 33315.67 220.68 2364.38 39.08 2010-04-15 14:44:00.000 105 33315.61 220.66 2364.36 39.08 2010-04-15 14:44:01.000 105 33315.59 220.65 2364.37 39.08 2010-04-15 14:44:02.000 105 33315.56 220.65 2364.33 39.08 2010-04-15 14:44:03.000 105 33315.56 220.61 2364.33 39.08 2010-04-15 14:44:04.000 105 33315.60 220.62 2364.29 39.08 2010-04-15 14:44:05.000 105 33315.56 220.64 2364.27 39.08 2010-04-15 14:44:06.000 105 33315.55 220.59 2364.29 39.08 2010-04-15 14:44:07.000 105 33315.45 220.62 2364.32 39.08 2010-04-15 14:44:08.000 105 33315.61 220.68 2364.31 39.09 2010-04-15 14:44:09.000 105 33315.51 220.68 2364.31 39.08 2010-04-15 14:44:10.000 105 33315.48 220.73 2364.30 39.08 2010-04-15 14:44:11.000 105 33315.46 220.74 2364.38 39.08 2010-04-15 14:44:12.000 105 33315.49 220.75 2364.37 39.08 2010-04-15 14:44:13.000 105 33315.46 220.79 2364.30 39.08 2010-04-15 14:44:14.000 105 33315.56 220.87 2364.31 39.08 2010-04-15 14:44:15.000 105 33315.49 220.89 2364.34 39.08 2010-04-15 14:44:16.000 105 33315.44 220.88 2364.36 39.08 2010-04-15 14:44:17.000 105 33315.43 220.90 2364.37 39.08 2010-04-15 14:44:18.000 105 33315.39 220.93 2364.36 39.08 2010-04-15 14:44:19.000 105 33315.59 220.86 2364.34 39.08 2010-04-15 14:44:20.000 105 33315.35 220.83 2364.39 39.08 2010-04-15 14:44:21.000 105 33315.45 220.86 2364.44 39.08 2010-04-15 14:44:22.000 105 33315.49 220.81 2364.35 39.08 2010-04-15 14:44:23.000 105 33315.54 220.79 2364.35 39.08 2010-04-15 14:44:24.000 105 33315.54 220.80 2364.35 39.08 2010-04-15 14:44:25.000 105 33315.47 220.75 2364.47 39.08 2010-04-15 14:44:26.000 105 33315.51 220.71 2364.26 39.08 2010-04-15 14:44:27.000 105 33315.48 220.70 2364.33 39.08 2010-04-15 14:44:28.000 105 33315.55 220.66 2364.47 39.08 2010-04-15 14:44:29.000 105 33315.50 220.64 2364.33 39.09 2010-04-15 14:44:30.000 105 33315.41 220.69 2364.48 39.08 2010-04-15 14:44:31.000 105 33315.42 220.67 2364.37 39.08 2010-04-15 14:44:32.000 105 33315.41 220.69 2364.38 39.08 2010-04-15 14:44:33.000 105 33315.40 220.66 2364.36 39.08 2010-04-15 14:44:34.000 105 33315.34 220.67 2364.36 39.08 2010-04-15 14:44:35.000 105 33315.45 220.66 2364.33 39.08 2010-04-15 14:44:36.000 105 33315.29 220.62 2364.43 39.08 2010-04-15 14:44:37.000 105 33315.36 220.62 2364.49 39.08 2010-04-15 14:44:38.000 105 33315.35 220.64 2364.31 39.08 2010-04-15 14:44:39.000 105 33315.43 220.67 2364.47 39.09 2010-04-15 14:44:40.000 105 33315.35 220.64 2364.44 39.09 2010-04-15 14:44:41.000 105 33315.39 220.59 2364.41 39.09 2010-04-15 14:44:42.000 105 33315.32 220.54 2364.37 39.08 2010-04-15 14:44:43.000 105 33315.38 220.55 2364.48 39.08 2010-04-15 14:44:44.000 105 33315.29 220.50 2364.49 39.08 2010-04-15 14:44:45.000 105 33315.27 220.49 2364.46 39.09 2010-04-15 14:44:46.000 105 33315.30 220.47 2364.46 39.08 2010-04-15 14:44:47.000 105 33315.33 220.43 2364.51 39.08 2010-04-15 14:44:48.000 105 33315.26 220.41 2364.50 39.08 2010-04-15 14:44:49.000 105 33315.22 220.39 2364.55 39.08 2010-04-15 14:44:50.000 105 33315.27 220.38 2364.47 39.08 2010-04-15 14:44:51.000 105 33315.38 220.30 2364.45 39.08 2010-04-15 14:44:52.000 105 33315.26 220.26 2364.47 39.08 2010-04-15 14:44:53.000 105 33315.29 220.20 2364.45 39.08 2010-04-15 14:44:54.000 105 33315.33 220.20 2364.49 39.08 2010-04-15 14:44:55.000 105 33315.30 220.18 2364.48 39.08 2010-04-15 14:44:56.000 105 33315.34 220.13 2364.57 39.08 2010-04-15 14:44:57.000 105 33315.27 220.09 2364.47 39.08 2010-04-15 14:44:58.000 105 33315.26 220.10 2364.52 39.08 2010-04-15 14:44:59.000 105 33315.36 220.10 2364.45 39.08 2010-04-15 14:45:00.000 105 33315.29 220.06 2364.43 39.08 2010-04-15 14:45:01.000 105 33315.30 220.03 2364.46 39.09 2010-04-15 14:45:02.000 105 33315.19 220.03 2364.55 39.08 2010-04-15 14:45:03.000 105 33315.32 220.06 2364.49 39.08 2010-04-15 14:45:04.000 105 33315.26 220.06 2364.48 39.08 2010-04-15 14:45:05.000 105 33315.23 220.03 2364.42 39.09 2010-04-15 14:45:06.000 105 33315.23 220.12 2364.45 39.08 2010-04-15 14:45:07.000 105 33315.22 220.10 2364.50 39.09 2010-04-15 14:45:08.000 105 33315.19 220.10 2364.52 39.08 2010-04-15 14:45:09.000 105 33315.11 220.09 2364.46 39.08 2010-04-15 14:45:10.000 105 33315.16 220.10 2364.45 39.08 2010-04-15 14:45:11.000 105 33315.12 220.09 2364.51 39.09 2010-04-15 14:45:12.000 105 33315.07 220.14 2364.51 39.08 2010-04-15 14:45:13.000 105 33315.04 220.05 2364.55 39.08 2010-04-15 14:45:14.000 105 33315.12 220.09 2364.55 39.09 2010-04-15 14:45:15.000 105 33314.92 220.15 2364.52 39.08 2010-04-15 14:45:16.000 105 33315.04 220.16 2364.58 39.08 2010-04-15 14:45:17.000 105 33315.00 220.15 2364.63 39.09 2010-04-15 14:45:18.000 105 33314.97 220.23 2364.55 39.09 2010-04-15 14:45:19.000 105 33314.96 220.32 2364.60 39.08 2010-04-15 14:45:20.000 105 33314.94 220.60 2364.55 39.09 2010-04-15 14:45:21.000 105 33314.84 220.82 2364.60 39.09 2010-04-15 14:45:22.000 105 33314.87 220.99 2364.62 39.09 2010-04-15 14:45:23.000 105 33314.86 221.28 2364.61 39.08 2010-04-15 14:45:24.000 105 33314.79 221.52 2364.52 39.09 2010-04-15 14:45:25.000 105 33314.80 221.65 2364.66 39.08 2010-04-15 14:45:26.000 105 33314.74 221.91 2364.72 39.09 2010-04-15 14:45:27.000 105 33314.77 222.16 2364.65 39.09 2010-04-15 14:45:28.000 105 33314.72 222.23 2364.61 39.09 2010-04-15 14:45:29.000 105 33314.75 222.43 2364.71 39.09 2010-04-15 14:45:30.000 105 33314.62 222.62 2364.74 39.09 2010-04-15 14:45:31.000 105 33314.62 222.66 2364.64 39.09 2010-04-15 14:45:32.000 105 33314.62 222.82 2364.70 39.08 2010-04-15 14:45:33.000 105 33314.59 222.98 2364.72 39.08 2010-04-15 14:45:34.000 105 33314.51 223.07 2364.77 39.08 2010-04-15 14:45:35.000 105 33314.47 223.21 2364.77 39.08 2010-04-15 14:45:36.000 105 33314.49 223.40 2364.76 39.09 2010-04-15 14:45:37.000 105 33314.52 223.39 2364.64 39.08 2010-04-15 14:45:38.000 105 33314.61 223.61 2364.71 39.08 2010-04-15 14:45:39.000 105 33314.51 223.75 2364.74 39.08 2010-04-15 14:45:40.000 105 33314.46 223.82 2364.74 39.08 2010-04-15 14:45:41.000 105 33314.54 223.99 2364.79 39.09 2010-04-15 14:45:42.000 105 33314.49 224.12 2364.84 39.09 2010-04-15 14:45:43.000 105 33314.52 224.22 2364.84 39.08 2010-04-15 14:45:44.000 105 33314.46 224.28 2364.87 39.08 2010-04-15 14:45:45.000 105 33314.55 224.44 2364.92 39.08 2010-04-15 14:45:46.000 105 33314.40 224.50 2364.88 39.08 2010-04-15 14:45:47.000 105 33314.41 224.58 2364.98 39.08 2010-04-15 14:45:48.000 105 33314.41 224.70 2364.92 39.08 2010-04-15 14:45:49.000 105 33314.42 224.69 2364.98 39.08 2010-04-15 14:45:50.000 105 33314.27 224.79 2364.89 39.08 2010-04-15 14:45:51.000 105 33314.46 224.96 2364.78 39.08 2010-04-15 14:45:52.000 105 33314.24 225.01 2364.81 39.08 2010-04-15 14:45:53.000 105 33314.20 225.10 2364.88 39.08 2010-04-15 14:45:54.000 105 33314.14 225.26 2364.95 39.08 2010-04-15 14:45:55.000 105 33314.09 225.35 2364.95 39.08 2010-04-15 14:45:56.000 105 33314.09 225.44 2364.89 39.08 2010-04-15 14:45:57.000 105 33314.17 225.58 2364.98 39.08 2010-04-15 14:45:58.000 105 33314.11 225.62 2364.98 39.08 2010-04-15 14:45:59.000 105 33314.03 225.75 2364.92 39.08 2010-04-15 14:46:00.000 105 33313.99 225.87 2365.00 39.08 2010-04-15 14:46:01.000 105 33313.97 225.98 2364.98 39.08 2010-04-15 14:46:02.000 105 33313.91 226.08 2365.02 39.08 2010-04-15 14:46:03.000 105 33314.03 226.17 2365.02 39.08 2010-04-15 14:46:04.000 105 33313.92 226.20 2365.03 39.08 2010-04-15 14:46:05.000 105 33313.89 226.31 2365.02 39.08 2010-04-15 14:46:06.000 105 33313.97 226.37 2365.07 39.08 2010-04-15 14:46:07.000 105 33313.95 226.40 2365.04 39.09 2010-04-15 14:46:08.000 105 33313.93 226.49 2365.07 39.08 2010-04-15 14:46:09.000 105 33314.02 226.54 2365.05 39.08 2010-04-15 14:46:10.000 105 33313.90 226.57 2365.09 39.08 2010-04-15 14:46:11.000 105 33313.93 226.66 2365.05 39.08 2010-04-15 14:46:12.000 105 33313.93 226.72 2365.16 39.08 2010-04-15 14:46:13.000 105 33313.91 226.79 2365.13 39.08 2010-04-15 14:46:14.000 105 33313.94 226.86 2365.07 39.08 2010-04-15 14:46:15.000 105 33313.93 226.99 2365.05 39.08 2010-04-15 14:46:16.000 105 33313.88 227.02 2365.02 39.08 2010-04-15 14:46:17.000 105 33313.81 227.13 2365.15 39.08 2010-04-15 14:46:18.000 105 33313.80 227.11 2365.19 39.08 2010-04-15 14:46:19.000 105 33313.79 227.16 2365.21 39.08 2010-04-15 14:46:20.000 105 33313.73 227.23 2365.19 39.08 2010-04-15 14:46:21.000 105 33313.75 227.24 2365.21 39.08 2010-04-15 14:46:22.000 105 33313.71 227.24 2365.19 39.08 2010-04-15 14:46:23.000 105 33313.66 227.31 2365.27 39.08 2010-04-15 14:46:24.000 105 33313.60 227.35 2365.20 39.08 2010-04-15 14:46:25.000 105 33313.62 227.35 2365.19 39.08 2010-04-15 14:46:26.000 105 33313.49 227.38 2365.17 39.08 2010-04-15 14:46:27.000 105 33313.59 227.43 2365.17 39.08 2010-04-15 14:46:28.000 105 33313.49 227.46 2365.23 39.08 2010-04-15 14:46:29.000 105 33313.47 227.44 2365.20 39.08 2010-04-15 14:46:30.000 105 33313.50 227.45 2365.24 39.08 2010-04-15 14:46:31.000 105 33313.44 227.46 2365.25 39.08 2010-04-15 14:46:32.000 105 33313.46 227.44 2365.24 39.08 2010-04-15 14:46:33.000 105 33313.46 227.46 2365.26 39.08 2010-04-15 14:46:34.000 105 33313.46 227.48 2365.21 39.08 2010-04-15 14:46:35.000 105 33313.41 227.44 2365.23 39.08 2010-04-15 14:46:36.000 105 33313.43 227.43 2365.33 39.08 2010-04-15 14:46:37.000 105 33313.33 227.45 2365.30 39.09 2010-04-15 14:46:38.000 105 33313.31 227.41 2365.29 39.08 2010-04-15 14:46:39.000 105 33313.31 227.39 2365.33 39.08 2010-04-15 14:46:40.000 105 33313.25 227.41 2365.32 39.08 2010-04-15 14:46:41.000 105 33313.24 227.42 2365.35 39.08 2010-04-15 14:46:42.000 105 33313.20 227.41 2365.37 39.08 2010-04-15 14:46:43.000 105 33313.34 227.47 2365.35 39.08 2010-04-15 14:46:44.000 105 33313.25 227.39 2365.34 39.08 2010-04-15 14:46:45.000 105 33313.30 227.31 2365.41 39.08 2010-04-15 14:46:46.000 105 33313.22 227.31 2365.38 39.08 2010-04-15 14:46:47.000 105 33313.22 227.30 2365.39 39.08 2010-04-15 14:46:48.000 105 33313.24 227.33 2365.39 39.08 2010-04-15 14:46:49.000 105 33313.16 227.34 2365.30 39.08 2010-04-15 14:46:50.000 105 33313.24 227.35 2365.38 39.08 2010-04-15 14:46:51.000 105 33313.19 227.39 2365.35 39.08 2010-04-15 14:46:52.000 105 33313.15 227.43 2365.38 39.08 2010-04-15 14:46:53.000 105 33313.18 227.46 2365.40 39.08 2010-04-15 14:46:54.000 105 33313.22 227.47 2365.46 39.08 2010-04-15 14:46:55.000 105 33313.20 227.48 2365.46 39.08 2010-04-15 14:46:56.000 105 33313.21 227.47 2365.50 39.08 2010-04-15 14:46:57.000 105 33313.13 227.43 2365.51 39.08 2010-04-15 14:46:58.000 105 33313.10 227.42 2365.49 39.08 2010-04-15 14:46:59.000 105 33313.09 227.42 2365.43 39.08 2010-04-15 14:47:00.000 105 33313.12 227.40 2365.57 39.08 2010-04-15 14:47:01.000 105 33313.00 227.39 2365.49 39.08 2010-04-15 14:47:02.000 105 33312.96 227.43 2365.47 39.08 2010-04-15 14:47:03.000 105 33313.00 227.39 2365.55 39.08 2010-04-15 14:47:04.000 105 33312.94 227.40 2365.55 39.08 2010-04-15 14:47:05.000 105 33312.94 227.40 2365.50 39.08 2010-04-15 14:47:06.000 105 33312.90 227.37 2365.52 39.08 2010-04-15 14:47:07.000 105 33312.81 227.28 2365.55 39.08 2010-04-15 14:47:08.000 105 33312.79 227.34 2365.63 39.08 2010-04-15 14:47:09.000 105 33312.88 227.25 2365.61 39.08 2010-04-15 14:47:10.000 105 33312.80 227.22 2365.57 39.08 2010-04-15 14:47:11.000 105 33312.73 227.27 2365.59 39.08 2010-04-15 14:47:12.000 105 33312.71 227.26 2365.56 39.08 2010-04-15 14:47:13.000 105 33312.69 227.23 2365.61 39.08 2010-04-15 14:47:14.000 105 33312.78 227.25 2365.49 39.08 2010-04-15 14:47:15.000 105 33312.53 227.19 2365.61 39.08 2010-04-15 14:47:16.000 105 33312.65 227.21 2365.60 39.08 2010-04-15 14:47:17.000 105 33312.66 227.16 2365.62 39.08 2010-04-15 14:47:18.000 105 33312.57 227.15 2365.60 39.08 2010-04-15 14:47:19.000 105 33312.51 227.19 2365.64 39.08 2010-04-15 14:47:20.000 105 33312.46 227.18 2365.67 39.08 2010-04-15 14:47:21.000 105 33312.53 227.19 2365.70 39.09 2010-04-15 14:47:22.000 105 33312.48 227.15 2365.66 39.09 2010-04-15 14:47:23.000 105 33312.45 227.18 2365.66 39.08 2010-04-15 14:47:24.000 105 33312.38 227.16 2365.70 39.09 2010-04-15 14:47:25.000 105 33312.41 227.15 2365.65 39.08 2010-04-15 14:47:26.000 105 33312.33 227.16 2365.69 39.08 2010-04-15 14:47:27.000 105 33312.32 227.16 2365.70 39.08 2010-04-15 14:47:28.000 105 33312.32 227.21 2365.70 39.08 2010-04-15 14:47:29.000 105 33312.38 227.21 2365.72 39.08 2010-04-15 14:47:30.000 105 33312.29 227.25 2365.72 39.08 2010-04-15 14:47:31.000 105 33312.25 227.23 2365.71 39.08 2010-04-15 14:47:32.000 105 33312.22 227.21 2365.81 39.08 2010-04-15 14:47:33.000 105 33312.23 227.24 2365.76 39.08 2010-04-15 14:47:34.000 105 33312.19 227.25 2365.74 39.08 2010-04-15 14:47:35.000 105 33312.17 227.28 2365.79 39.08 2010-04-15 14:47:36.000 105 33312.12 227.32 2365.80 39.08 2010-04-15 14:47:37.000 105 33312.18 227.30 2365.88 39.08 2010-04-15 14:47:38.000 105 33312.17 227.29 2365.78 39.08 2010-04-15 14:47:39.000 105 33312.22 227.31 2365.86 39.08 2010-04-15 14:47:40.000 105 33312.16 227.30 2365.86 39.08 2010-04-15 14:47:41.000 105 33312.11 227.31 2365.85 39.08 2010-04-15 14:47:42.000 105 33312.07 227.32 2365.83 39.08 2010-04-15 14:47:43.000 105 33312.02 227.27 2365.82 39.08 2010-04-15 14:47:44.000 105 33312.04 227.29 2365.87 39.08 2010-04-15 14:47:45.000 105 33312.01 227.28 2365.95 39.08 2010-04-15 14:47:46.000 105 33312.02 227.28 2365.87 39.08 2010-04-15 14:47:47.000 105 33312.01 227.35 2365.87 39.08 2010-04-15 14:47:48.000 105 33312.03 227.36 2365.92 39.08 2010-04-15 14:47:49.000 105 33312.01 227.38 2365.91 39.08 2010-04-15 14:47:50.000 105 33311.92 227.36 2365.90 39.08 2010-04-15 14:47:51.000 105 33311.89 227.40 2365.97 39.08 2010-04-15 14:47:52.000 105 33311.94 227.35 2366.04 39.08 2010-04-15 14:47:53.000 105 33311.88 227.36 2365.89 39.08 2010-04-15 14:47:54.000 105 33311.98 227.37 2365.99 39.08 2010-04-15 14:47:55.000 105 33311.85 227.36 2365.92 39.08 2010-04-15 14:47:56.000 105 33311.89 227.36 2365.89 39.08 2010-04-15 14:47:57.000 105 33311.97 227.38 2365.96 39.08 2010-04-15 14:47:58.000 105 33311.77 227.33 2365.93 39.08 2010-04-15 14:47:59.000 105 33311.86 227.38 2365.96 39.08 2010-04-15 14:48:00.000 105 33311.86 227.37 2365.91 39.08 2010-04-15 14:48:01.000 105 33311.81 227.37 2365.92 39.08 2010-04-15 14:48:02.000 105 33311.82 227.35 2365.97 39.08 2010-04-15 14:48:03.000 105 33311.69 227.39 2365.98 39.08 2010-04-15 14:48:04.000 105 33311.69 227.39 2365.95 39.08 2010-04-15 14:48:05.000 105 33311.67 227.31 2366.05 39.08 2010-04-15 14:48:06.000 105 33311.67 227.30 2365.94 39.08 2010-04-15 14:48:07.000 105 33311.64 227.29 2366.04 39.09 2010-04-15 14:48:08.000 105 33311.60 227.33 2366.03 39.08 2010-04-15 14:48:09.000 105 33311.67 227.30 2366.02 39.08 2010-04-15 14:48:10.000 105 33311.62 227.27 2366.06 39.08 2010-04-15 14:48:11.000 105 33311.67 227.25 2366.05 39.08 2010-04-15 14:48:12.000 105 33311.58 227.16 2365.97 39.08 2010-04-15 14:48:13.000 105 33311.50 227.16 2366.02 39.08 2010-04-15 14:48:14.000 105 33311.63 227.12 2366.05 39.08 2010-04-15 14:48:15.000 105 33311.53 227.11 2366.04 39.08 2010-04-15 14:48:16.000 105 33311.45 227.09 2366.04 39.08 2010-04-15 14:48:17.000 105 33311.50 227.03 2366.13 39.08 2010-04-15 14:48:18.000 105 33311.46 227.00 2366.06 39.08 2010-04-15 14:48:19.000 105 33311.42 227.10 2366.09 39.08 2010-04-15 14:48:20.000 105 33311.38 226.98 2366.04 39.08 2010-04-15 14:48:21.000 105 33311.42 226.94 2366.05 39.08 2010-04-15 14:48:22.000 105 33311.35 226.95 2366.11 39.08 2010-04-15 14:48:23.000 105 33311.32 226.90 2366.14 39.08 2010-04-15 14:48:24.000 105 33311.33 226.92 2366.08 39.08 2010-04-15 14:48:25.000 105 33311.42 226.87 2366.11 39.08 2010-04-15 14:48:26.000 105 33311.26 226.83 2366.10 39.08 2010-04-15 14:48:27.000 105 33311.32 226.81 2366.16 39.08 2010-04-15 14:48:28.000 105 33311.29 226.80 2366.16 39.08 2010-04-15 14:48:29.000 105 33311.23 226.71 2366.14 39.08 2010-04-15 14:48:30.000 105 33311.27 226.69 2366.14 39.08 2010-04-15 14:48:31.000 105 33311.28 226.67 2366.14 39.09 2010-04-15 14:48:32.000 105 33311.34 226.59 2366.07 39.08 2010-04-15 14:48:33.000 105 33311.24 226.63 2366.10 39.08 2010-04-15 14:48:34.000 105 33311.26 226.59 2366.12 39.08 2010-04-15 14:48:35.000 105 33311.26 226.57 2366.26 39.08 2010-04-15 14:48:36.000 105 33311.24 226.47 2366.10 39.08 2010-04-15 14:48:37.000 105 33311.17 226.40 2366.22 39.08 2010-04-15 14:48:38.000 105 33311.27 226.29 2366.21 39.08 2010-04-15 14:48:39.000 105 33311.33 226.10 2366.23 39.08 2010-04-15 14:48:40.000 105 33311.24 226.03 2366.23 39.08 2010-04-15 14:48:41.000 105 33311.33 225.89 2366.18 39.08 2010-04-15 14:48:42.000 105 33311.27 225.87 2366.14 39.08 2010-04-15 14:48:43.000 105 33311.31 225.77 2366.16 39.08 2010-04-15 14:48:44.000 105 33311.23 225.71 2366.22 39.08 2010-04-15 14:48:45.000 105 33311.18 225.66 2366.10 39.08 2010-04-15 14:48:46.000 105 33311.20 225.59 2366.08 39.08 2010-04-15 14:48:47.000 105 33311.17 225.50 2366.11 39.09 2010-04-15 14:48:48.000 105 33311.30 225.50 2366.13 39.08 2010-04-15 14:48:49.000 105 33311.29 225.54 2366.14 39.08 2010-04-15 14:48:50.000 105 33311.34 225.54 2366.10 39.08 2010-04-15 14:48:51.000 105 33311.24 225.57 2366.08 39.09 2010-04-15 14:48:52.000 105 33311.28 225.58 2366.07 39.08 2010-04-15 14:48:53.000 105 33311.27 225.60 2366.21 39.08 2010-04-15 14:48:54.000 105 33311.21 225.58 2366.24 39.08 2010-04-15 14:48:55.000 105 33311.22 225.56 2366.26 39.08 2010-04-15 14:48:56.000 105 33311.21 225.46 2366.21 39.08 2010-04-15 14:48:57.000 105 33311.19 225.39 2366.22 39.08 2010-04-15 14:48:58.000 105 33311.12 225.35 2366.25 39.08 2010-04-15 14:48:59.000 105 33311.18 225.41 2366.24 39.08 2010-04-15 14:49:00.000 105 33311.13 225.42 2366.18 39.08 2010-04-15 14:49:01.000 105 33311.04 225.40 2366.20 39.08 2010-04-15 14:49:02.000 105 33311.14 225.37 2366.22 39.08 2010-04-15 14:49:03.000 105 33311.09 225.48 2366.13 39.08 2010-04-15 14:49:04.000 105 33311.10 225.48 2366.16 39.08 2010-04-15 14:49:05.000 105 33311.07 225.51 2366.24 39.08 2010-04-15 14:49:06.000 105 33311.04 225.53 2366.24 39.08 2010-04-15 14:49:07.000 105 33311.02 225.49 2366.19 39.08 2010-04-15 14:49:08.000 105 33310.99 225.46 2366.13 39.08 2010-04-15 14:49:09.000 105 33311.07 225.48 2366.26 39.08 2010-04-15 14:49:10.000 105 33311.07 225.48 2366.23 39.08 2010-04-15 14:49:11.000 105 33310.93 225.51 2366.27 39.08 2010-04-15 14:49:12.000 105 33310.98 225.42 2366.28 39.08 2010-04-15 14:49:13.000 105 33310.96 225.43 2366.20 39.08 2010-04-15 14:49:14.000 105 33311.04 225.39 2366.18 39.08 2010-04-15 14:49:15.000 105 33310.97 225.33 2366.19 39.08 2010-04-15 14:49:16.000 105 33310.98 225.31 2366.16 39.08 2010-04-15 14:49:17.000 105 33311.02 225.28 2366.30 39.08 2010-04-15 14:49:18.000 105 33311.01 225.27 2366.35 39.08 2010-04-15 14:49:19.000 105 33310.92 225.19 2366.22 39.08 2010-04-15 14:49:20.000 105 33310.97 225.14 2366.24 39.08 2010-04-15 14:49:21.000 105 33311.01 225.12 2366.26 39.08 2010-04-15 14:49:22.000 105 33310.94 225.12 2366.23 39.08 2010-04-15 14:49:23.000 105 33310.94 225.09 2366.35 39.08 2010-04-15 14:49:24.000 105 33310.93 225.06 2366.30 39.08 2010-04-15 14:49:25.000 105 33310.98 225.08 2366.30 39.08 2010-04-15 14:49:26.000 105 33310.83 225.05 2366.30 39.08 2010-04-15 14:49:27.000 105 33310.96 224.99 2366.35 39.08 2010-04-15 14:49:28.000 105 33310.87 225.04 2366.32 39.08 2010-04-15 14:49:29.000 105 33310.91 224.95 2366.26 39.08 2010-04-15 14:49:30.000 105 33310.84 224.97 2366.39 39.08 2010-04-15 14:49:31.000 105 33310.88 225.00 2366.23 39.09 2010-04-15 14:49:32.000 105 33310.79 225.01 2366.29 39.08 2010-04-15 14:49:33.000 105 33310.89 225.02 2366.32 39.08 2010-04-15 14:49:34.000 105 33310.75 225.05 2366.33 39.08 2010-04-15 14:49:35.000 105 33310.86 225.00 2366.39 39.09 2010-04-15 14:49:36.000 105 33310.89 224.97 2366.38 39.09 2010-04-15 14:49:37.000 105 33310.79 224.97 2366.39 39.08 2010-04-15 14:49:38.000 105 33310.82 224.96 2366.42 39.08 2010-04-15 14:49:39.000 105 33310.81 224.96 2366.35 39.09 2010-04-15 14:49:40.000 105 33310.73 224.93 2366.32 39.08 2010-04-15 14:49:41.000 105 33310.77 224.85 2366.30 39.09 2010-04-15 14:49:42.000 105 33310.82 224.82 2366.34 39.09 2010-04-15 14:49:43.000 105 33310.71 224.83 2366.43 39.08 2010-04-15 14:49:44.000 105 33310.69 224.80 2366.36 39.09 2010-04-15 14:49:45.000 105 33310.61 224.75 2366.42 39.09 2010-04-15 14:49:46.000 105 33310.64 224.74 2366.39 39.08 2010-04-15 14:49:47.000 105 33310.70 224.75 2366.38 39.08 2010-04-15 14:49:48.000 105 33310.65 224.76 2366.34 39.09 2010-04-15 14:49:49.000 105 33310.60 224.68 2366.46 39.08 2010-04-15 14:49:50.000 105 33310.54 224.71 2366.39 39.08 2010-04-15 14:49:51.000 105 33310.54 224.72 2366.38 39.08 2010-04-15 14:49:52.000 105 33310.51 224.68 2366.44 39.08 2010-04-15 14:49:53.000 105 33310.60 224.67 2366.52 39.08 2010-04-15 14:49:54.000 105 33310.46 224.62 2366.39 39.08 2010-04-15 14:49:55.000 105 33310.58 224.59 2366.41 39.09 2010-04-15 14:49:56.000 105 33310.45 224.61 2366.44 39.08 2010-04-15 14:49:57.000 105 33310.43 224.61 2366.53 39.08 2010-04-15 14:49:58.000 105 33310.37 224.63 2366.47 39.08 2010-04-15 14:49:59.000 105 33310.34 224.57 2366.49 39.08 2010-04-15 14:50:00.000 105 33310.35 224.62 2366.57 39.09 2010-04-15 14:50:01.000 105 33310.38 224.60 2366.54 39.09 2010-04-15 14:50:02.000 105 33310.30 224.62 2366.52 39.09 2010-04-15 14:50:03.000 105 33310.25 224.62 2366.51 39.09 2010-04-15 14:50:04.000 105 33310.24 224.64 2366.45 39.09 2010-04-15 14:50:05.000 105 33310.23 224.73 2366.55 39.09 2010-04-15 14:50:06.000 105 33310.20 224.70 2366.62 39.08 2010-04-15 14:50:07.000 105 33310.18 224.73 2366.45 39.09 2010-04-15 14:50:08.000 105 33310.07 224.77 2366.52 39.09 2010-04-15 14:50:09.000 105 33310.05 224.76 2366.54 39.08 2010-04-15 14:50:10.000 105 33310.13 224.76 2366.54 39.09 2010-04-15 14:50:11.000 105 33310.02 224.75 2366.57 39.09 2010-04-15 14:50:12.000 105 33310.02 224.76 2366.57 39.08 2010-04-15 14:50:13.000 105 33309.88 224.78 2366.63 39.08 2010-04-15 14:50:14.000 105 33310.02 224.75 2366.71 39.09 2010-04-15 14:50:15.000 105 33309.94 224.71 2366.66 39.09 2010-04-15 14:50:16.000 105 33309.95 224.71 2366.70 39.08 2010-04-15 14:50:17.000 105 33309.84 224.70 2366.65 39.08 2010-04-15 14:50:18.000 105 33309.80 224.66 2366.66 39.09 2010-04-15 14:50:19.000 105 33309.84 224.66 2366.70 39.09 2010-04-15 14:50:20.000 105 33309.90 224.61 2366.70 39.09 2010-04-15 14:50:21.000 105 33309.74 224.57 2366.67 39.09 2010-04-15 14:50:22.000 105 33309.71 224.57 2366.70 39.08 2010-04-15 14:50:23.000 105 33309.77 224.55 2366.70 39.08 2010-04-15 14:50:24.000 105 33309.72 224.49 2366.71 39.08 2010-04-15 14:50:25.000 105 33309.73 224.51 2366.79 39.08 2010-04-15 14:50:26.000 105 33309.68 224.51 2366.84 39.08 2010-04-15 14:50:27.000 105 33309.73 224.48 2366.84 39.09 2010-04-15 14:50:28.000 105 33309.68 224.49 2366.79 39.08 2010-04-15 14:50:29.000 105 33309.72 224.50 2366.89 39.08 2010-04-15 14:50:30.000 105 33309.74 224.45 2366.88 39.08 2010-04-15 14:50:31.000 105 33309.59 224.47 2366.93 39.08 2010-04-15 14:50:32.000 105 33309.62 224.42 2366.86 39.08 2010-04-15 14:50:33.000 105 33309.77 224.39 2366.89 39.08 2010-04-15 14:50:34.000 105 33309.73 224.40 2366.93 39.08 2010-04-15 14:50:35.000 105 33309.72 224.39 2366.85 39.08 2010-04-15 14:50:36.000 105 33309.75 224.32 2366.85 39.09 2010-04-15 14:50:37.000 105 33309.76 224.29 2366.81 39.09 2010-04-15 14:50:38.000 105 33309.67 224.23 2366.95 39.09 2010-04-15 14:50:39.000 105 33309.86 224.18 2366.95 39.08 2010-04-15 14:50:40.000 105 33309.82 224.22 2366.89 39.09 2010-04-15 14:50:41.000 105 33309.75 224.26 2366.97 39.09 2010-04-15 14:50:42.000 105 33309.77 224.25 2366.88 39.09 2010-04-15 14:50:43.000 105 33309.78 224.22 2366.88 39.09 2010-04-15 14:50:44.000 105 33309.69 224.30 2366.91 39.09 2010-04-15 14:50:45.000 105 33309.83 224.23 2366.98 39.09 2010-04-15 14:50:46.000 105 33309.74 224.25 2366.96 39.09 2010-04-15 14:50:47.000 105 33309.83 224.30 2366.94 39.09 2010-04-15 14:50:48.000 105 33309.85 224.25 2366.86 39.08 2010-04-15 14:50:49.000 105 33309.77 224.30 2366.75 39.09 2010-04-15 14:50:50.000 105 33309.78 224.29 2366.97 39.08 2010-04-15 14:50:51.000 105 33309.87 224.28 2366.94 39.08 2010-04-15 14:50:52.000 105 33309.90 224.27 2366.89 39.08 2010-04-15 14:50:53.000 105 33309.91 224.26 2366.93 39.08 2010-04-15 14:50:54.000 105 33309.89 224.26 2366.85 39.09 2010-04-15 14:50:55.000 105 33309.77 224.24 2366.84 39.08 2010-04-15 14:50:56.000 105 33310.01 224.25 2366.83 39.08 2010-04-15 14:50:57.000 105 33309.80 224.21 2366.87 39.08 2010-04-15 14:50:58.000 105 33309.84 224.23 2366.84 39.08 2010-04-15 14:50:59.000 105 33309.87 224.31 2366.91 39.09 2010-04-15 14:51:00.000 105 33309.87 224.37 2366.88 39.09 2010-04-15 14:51:01.000 105 33309.85 224.39 2366.84 39.08 2010-04-15 14:51:02.000 105 33309.92 224.44 2366.91 39.08 2010-04-15 14:51:03.000 105 33309.89 224.43 2366.88 39.09 2010-04-15 14:51:04.000 105 33309.87 224.46 2366.87 39.08 2010-04-15 14:51:05.000 105 33309.92 224.56 2366.89 39.08 2010-04-15 14:51:06.000 105 33309.82 224.56 2366.92 39.09 2010-04-15 14:51:07.000 105 33309.85 224.60 2366.84 39.08 2010-04-15 14:51:08.000 105 33309.90 224.62 2366.87 39.08 2010-04-15 14:51:09.000 105 33309.90 224.62 2366.84 39.08 2010-04-15 14:51:10.000 105 33309.89 224.61 2366.81 39.08 2010-04-15 14:51:11.000 105 33309.88 224.65 2366.80 39.08 2010-04-15 14:51:12.000 105 33309.80 224.69 2366.89 39.08 2010-04-15 14:51:13.000 105 33309.82 224.72 2366.82 39.09 2010-04-15 14:51:14.000 105 33309.69 224.75 2366.88 39.08 2010-04-15 14:51:15.000 105 33309.70 224.79 2366.75 39.08 2010-04-15 14:51:16.000 105 33309.77 224.83 2366.81 39.08 2010-04-15 14:51:17.000 105 33309.71 224.84 2366.76 39.08 2010-04-15 14:51:18.000 105 33309.70 224.85 2366.86 39.08 2010-04-15 14:51:19.000 105 33309.64 224.86 2366.80 39.08 2010-04-15 14:51:20.000 105 33309.69 224.93 2366.89 39.08 2010-04-15 14:51:21.000 105 33309.69 224.90 2366.90 39.08 2010-04-15 14:51:22.000 105 33309.75 224.93 2366.93 39.08 2010-04-15 14:51:23.000 105 33309.63 224.95 2366.96 39.08 2010-04-15 14:51:24.000 105 33309.62 225.05 2366.95 39.08 2010-04-15 14:51:25.000 105 33309.65 225.06 2366.86 39.09 2010-04-15 14:51:26.000 105 33309.58 225.11 2366.92 39.08 2010-04-15 14:51:27.000 105 33309.71 225.04 2366.93 39.09 2010-04-15 14:51:28.000 105 33309.64 225.02 2366.93 39.08 2010-04-15 14:51:29.000 105 33309.71 225.05 2366.90 39.08 2010-04-15 14:51:30.000 105 33309.61 225.07 2366.81 39.09 2010-04-15 14:51:31.000 105 33309.62 225.07 2366.88 39.09 2010-04-15 14:51:32.000 105 33309.56 225.15 2366.97 39.08 2010-04-15 14:51:33.000 105 33309.60 225.12 2367.03 39.09 2010-04-15 14:51:34.000 105 33309.49 225.12 2366.95 39.08 2010-04-15 14:51:35.000 105 33309.59 225.12 2366.95 39.08 2010-04-15 14:51:36.000 105 33309.58 225.11 2366.93 39.09 2010-04-15 14:51:37.000 105 33309.58 225.05 2367.00 39.08 2010-04-15 14:51:38.000 105 33309.51 225.12 2366.98 39.08 2010-04-15 14:51:39.000 105 33309.58 225.07 2367.01 39.08 2010-04-15 14:51:40.000 105 33309.54 225.07 2367.03 39.08 2010-04-15 14:51:41.000 105 33309.58 225.04 2366.95 39.09 2010-04-15 14:51:42.000 105 33309.58 225.11 2367.05 39.08 2010-04-15 14:51:43.000 105 33309.62 225.08 2367.04 39.08 2010-04-15 14:51:44.000 105 33309.67 225.06 2367.06 39.08 2010-04-15 14:51:45.000 105 33309.65 225.06 2366.99 39.08 2010-04-15 14:51:46.000 105 33309.60 225.04 2366.97 39.08 2010-04-15 14:51:47.000 105 33309.64 225.04 2367.00 39.08 2010-04-15 14:51:48.000 105 33309.70 225.06 2366.99 39.09 2010-04-15 14:51:49.000 105 33309.65 225.01 2367.04 39.08 2010-04-15 14:51:50.000 105 33309.67 225.03 2367.10 39.09 2010-04-15 14:51:51.000 105 33309.69 225.01 2366.95 39.09 2010-04-15 14:51:52.000 105 33309.65 225.00 2366.99 39.09 2010-04-15 14:51:53.000 105 33309.68 224.94 2366.97 39.09 2010-04-15 14:51:54.000 105 33309.71 224.89 2367.00 39.09 2010-04-15 14:51:55.000 105 33309.80 224.91 2367.04 39.09 2010-04-15 14:51:56.000 105 33309.72 224.92 2367.08 39.09 2010-04-15 14:51:57.000 105 33309.77 224.88 2367.00 39.09 2010-04-15 14:51:58.000 105 33309.78 224.89 2367.06 39.09 2010-04-15 14:51:59.000 105 33309.76 224.92 2366.97 39.09 2010-04-15 14:52:00.000 105 33309.71 224.91 2366.97 39.09 2010-04-15 14:52:01.000 105 33309.69 224.94 2367.01 39.09 2010-04-15 14:52:02.000 105 33309.80 224.94 2366.95 39.09 2010-04-15 14:52:03.000 105 33309.70 224.97 2366.97 39.09 2010-04-15 14:52:04.000 105 33309.72 225.00 2367.04 39.09 2010-04-15 14:52:05.000 105 33309.69 225.00 2367.04 39.09 2010-04-15 14:52:06.000 105 33309.70 225.04 2367.00 39.09 2010-04-15 14:52:07.000 105 33309.78 225.04 2366.98 39.09 2010-04-15 14:52:08.000 105 33309.77 224.97 2367.01 39.09 2010-04-15 14:52:09.000 105 33309.75 224.99 2367.06 39.09 2010-04-15 14:52:10.000 105 33309.76 224.93 2367.04 39.09 2010-04-15 14:52:11.000 105 33309.77 224.97 2366.99 39.09 2010-04-15 14:52:12.000 105 33309.69 224.96 2366.98 39.09 2010-04-15 14:52:13.000 105 33309.70 224.97 2366.99 39.09 2010-04-15 14:52:14.000 105 33309.80 224.95 2367.05 39.09 2010-04-15 14:52:15.000 105 33309.80 224.88 2367.06 39.08 2010-04-15 14:52:16.000 105 33309.74 224.86 2366.98 39.08 2010-04-15 14:52:17.000 105 33309.77 224.88 2366.98 39.09 2010-04-15 14:52:18.000 105 33309.83 224.84 2366.94 39.08 2010-04-15 14:52:19.000 105 33309.93 224.80 2366.93 39.09 2010-04-15 14:52:20.000 105 33309.73 224.79 2367.04 39.09 2010-04-15 14:52:21.000 105 33309.86 224.80 2367.04 39.09 2010-04-15 14:52:22.000 105 33309.79 224.74 2367.00 39.09 2010-04-15 14:52:23.000 105 33309.89 224.71 2366.95 39.09 2010-04-15 14:52:24.000 105 33309.86 224.65 2367.01 39.09 2010-04-15 14:52:25.000 105 33309.78 224.69 2367.02 39.09 2010-04-15 14:52:26.000 105 33309.80 224.60 2366.94 39.09 2010-04-15 14:52:27.000 105 33309.82 224.60 2366.99 39.09 2010-04-15 14:52:28.000 105 33309.81 224.59 2366.98 39.09 2010-04-15 14:52:29.000 105 33309.87 224.59 2367.00 39.09 2010-04-15 14:52:30.000 105 33309.89 224.59 2367.02 39.09 2010-04-15 14:52:31.000 105 33309.89 224.57 2366.94 39.09 2010-04-15 14:52:32.000 105 33309.86 224.51 2366.99 39.09 2010-04-15 14:52:33.000 105 33309.88 224.50 2367.06 39.09 2010-04-15 14:52:34.000 105 33309.83 224.47 2367.02 39.09 2010-04-15 14:52:35.000 105 33309.90 224.47 2366.96 39.08 2010-04-15 14:52:36.000 105 33309.90 224.49 2366.85 39.08 2010-04-15 14:52:37.000 105 33309.86 224.42 2366.92 39.09 2010-04-15 14:52:38.000 105 33309.96 224.44 2366.94 39.08 2010-04-15 14:52:39.000 105 33309.86 224.39 2367.00 39.08 2010-04-15 14:52:40.000 105 33309.92 224.38 2366.93 39.08 2010-04-15 14:52:41.000 105 33309.87 224.40 2366.84 39.08 2010-04-15 14:52:42.000 105 33309.92 224.33 2367.01 39.09 2010-04-15 14:52:43.000 105 33309.89 224.34 2366.94 39.09 2010-04-15 14:52:44.000 105 33309.84 224.32 2366.94 39.08 2010-04-15 14:52:45.000 105 33309.86 224.38 2366.97 39.09 2010-04-15 14:52:46.000 105 33309.86 224.31 2367.00 39.09 2010-04-15 14:52:47.000 105 33309.75 224.36 2366.93 39.09 2010-04-15 14:52:48.000 105 33309.82 224.30 2366.99 39.09 2010-04-15 14:52:49.000 105 33309.93 224.29 2367.01 39.09 2010-04-15 14:52:50.000 105 33309.67 224.34 2366.91 39.09 2010-04-15 14:52:51.000 105 33309.78 224.32 2366.89 39.09 2010-04-15 14:52:52.000 105 33309.70 224.29 2366.91 39.09 2010-04-15 14:52:53.000 105 33309.67 224.31 2366.93 39.09 2010-04-15 14:52:54.000 105 33309.67 224.31 2366.98 39.08 2010-04-15 14:52:55.000 105 33309.65 224.25 2366.93 39.08 2010-04-15 14:52:56.000 105 33309.65 224.34 2366.98 39.09 2010-04-15 14:52:57.000 105 33309.58 224.25 2366.93 39.08 2010-04-15 14:52:58.000 105 33309.62 224.25 2366.91 39.08 2010-04-15 14:52:59.000 105 33309.71 224.30 2367.07 39.08 2010-04-15 14:53:00.000 105 33309.65 224.32 2366.97 39.09 2010-04-15 14:53:01.000 105 33309.55 224.33 2367.01 39.08 2010-04-15 14:53:02.000 105 33309.60 224.33 2366.91 39.08 2010-04-15 14:53:03.000 105 33309.45 224.35 2366.95 39.08 2010-04-15 14:53:04.000 105 33309.55 224.35 2366.94 39.09 2010-04-15 14:53:05.000 105 33309.40 224.41 2367.05 39.09 2010-04-15 14:53:06.000 105 33309.49 224.36 2367.05 39.09 2010-04-15 14:53:07.000 105 33309.44 224.36 2366.98 39.09 2010-04-15 14:53:08.000 105 33309.36 224.42 2367.10 39.09 2010-04-15 14:53:09.000 105 33309.37 224.44 2367.09 39.09 2010-04-15 14:53:10.000 105 33309.31 224.42 2367.08 39.09 2010-04-15 14:53:11.000 105 33309.33 224.49 2367.07 39.08 2010-04-15 14:53:12.000 105 33309.36 224.47 2367.10 39.08 2010-04-15 14:53:13.000 105 33309.34 224.48 2367.06 39.09 2010-04-15 14:53:14.000 105 33309.31 224.43 2367.14 39.09 2010-04-15 14:53:15.000 105 33309.15 224.46 2367.14 39.08 2010-04-15 14:53:16.000 105 33309.17 224.45 2367.20 39.08 2010-04-15 14:53:17.000 105 33309.20 224.49 2367.10 39.09 2010-04-15 14:53:18.000 105 33309.24 224.46 2367.13 39.08 2010-04-15 14:53:19.000 105 33309.17 224.50 2367.19 39.09 2010-04-15 14:53:20.000 105 33309.17 224.49 2367.24 39.08 2010-04-15 14:53:21.000 105 33309.26 224.52 2367.23 39.09 2010-04-15 14:53:22.000 105 33309.16 224.50 2367.21 39.08 2010-04-15 14:53:23.000 105 33309.16 224.54 2367.31 39.09 2010-04-15 14:53:24.000 105 33309.09 224.52 2367.19 39.08 2010-04-15 14:53:25.000 105 33309.15 224.49 2367.20 39.08 2010-04-15 14:53:26.000 105 33309.15 224.48 2367.20 39.09 2010-04-15 14:53:27.000 105 33309.15 224.50 2367.30 39.09 2010-04-15 14:53:28.000 105 33309.12 224.50 2367.31 39.09 2010-04-15 14:53:29.000 105 33309.09 224.52 2367.35 39.09 2010-04-15 14:53:30.000 105 33309.11 224.51 2367.24 39.09 2010-04-15 14:53:31.000 105 33309.14 224.53 2367.32 39.09 2010-04-15 14:53:32.000 105 33309.04 224.48 2367.31 39.08 2010-04-15 14:53:33.000 105 33309.09 224.51 2367.34 39.08 2010-04-15 14:53:34.000 105 33309.03 224.51 2367.31 39.09 2010-04-15 14:53:35.000 105 33309.12 224.51 2367.34 39.09 2010-04-15 14:53:36.000 105 33309.04 224.47 2367.37 39.09 2010-04-15 14:53:37.000 105 33309.00 224.43 2367.36 39.09 2010-04-15 14:53:38.000 105 33308.96 224.45 2367.31 39.08 2010-04-15 14:53:39.000 105 33308.96 224.42 2367.39 39.09 2010-04-15 14:53:40.000 105 33308.99 224.42 2367.39 39.09 2010-04-15 14:53:41.000 105 33308.91 224.42 2367.38 39.09 2010-04-15 14:53:42.000 105 33308.99 224.41 2367.41 39.08 2010-04-15 14:53:43.000 105 33308.95 224.49 2367.38 39.09 2010-04-15 14:53:44.000 105 33308.96 224.41 2367.41 39.09 2010-04-15 14:53:45.000 105 33308.86 224.48 2367.43 39.08 2010-04-15 14:53:46.000 105 33308.92 224.44 2367.44 39.09 2010-04-15 14:53:47.000 105 33308.95 224.49 2367.39 39.09 2010-04-15 14:53:48.000 105 33308.85 224.52 2367.44 39.09 2010-04-15 14:53:49.000 105 33308.96 224.50 2367.51 39.09 2010-04-15 14:53:50.000 105 33308.81 224.55 2367.47 39.09 2010-04-15 14:53:51.000 105 33308.77 224.53 2367.44 39.09 2010-04-15 14:53:52.000 105 33308.75 224.48 2367.42 39.09 2010-04-15 14:53:53.000 105 33308.79 224.49 2367.53 39.09 2010-04-15 14:53:54.000 105 33308.82 224.48 2367.50 39.08 2010-04-15 14:53:55.000 105 33308.81 224.52 2367.53 39.09 2010-04-15 14:53:56.000 105 33308.81 224.45 2367.56 39.09 2010-04-15 14:53:57.000 105 33308.87 224.50 2367.51 39.09 2010-04-15 14:53:58.000 105 33308.84 224.51 2367.55 39.09 2010-04-15 14:53:59.000 105 33308.74 224.57 2367.50 39.09 2010-04-15 14:54:00.000 105 33308.76 224.59 2367.58 39.08 2010-04-15 14:54:01.000 105 33308.80 224.57 2367.53 39.09 2010-04-15 14:54:02.000 105 33308.71 224.64 2367.53 39.09 2010-04-15 14:54:03.000 105 33308.77 224.65 2367.55 39.08 2010-04-15 14:54:04.000 105 33308.71 224.64 2367.49 39.08 2010-04-15 14:54:05.000 105 33308.74 224.69 2367.56 39.09 2010-04-15 14:54:06.000 105 33308.79 224.67 2367.58 39.09 2010-04-15 14:54:07.000 105 33308.74 224.68 2367.52 39.09 2010-04-15 14:54:08.000 105 33308.75 224.73 2367.54 39.09 2010-04-15 14:54:09.000 105 33308.82 224.80 2367.56 39.09 2010-04-15 14:54:10.000 105 33308.74 224.82 2367.60 39.09 2010-04-15 14:54:11.000 105 33308.73 224.79 2367.57 39.09 2010-04-15 14:54:12.000 105 33308.77 224.91 2367.60 39.09 2010-04-15 14:54:13.000 105 33308.69 224.87 2367.51 39.09 2010-04-15 14:54:14.000 105 33308.78 224.90 2367.68 39.09 2010-04-15 14:54:15.000 105 33308.71 224.91 2367.63 39.08 2010-04-15 14:54:16.000 105 33308.64 224.91 2367.57 39.08 2010-04-15 14:54:17.000 105 33308.74 225.02 2367.68 39.09 2010-04-15 14:54:18.000 105 33308.66 224.94 2367.59 39.08 2010-04-15 14:54:19.000 105 33308.63 224.98 2367.62 39.08 2010-04-15 14:54:20.000 105 33308.62 224.97 2367.72 39.09 2010-04-15 14:54:21.000 105 33308.70 224.97 2367.65 39.08 2010-04-15 14:54:22.000 105 33308.62 225.00 2367.65 39.08 2010-04-15 14:54:23.000 105 33308.65 225.01 2367.71 39.09 2010-04-15 14:54:24.000 105 33308.57 224.91 2367.74 39.08 2010-04-15 14:54:25.000 105 33308.59 224.90 2367.62 39.09 2010-04-15 14:54:26.000 105 33308.59 224.91 2367.62 39.09 2010-04-15 14:54:27.000 105 33308.69 224.92 2367.67 39.08 2010-04-15 14:54:28.000 105 33308.55 224.90 2367.64 39.08 2010-04-15 14:54:29.000 105 33308.66 224.92 2367.63 39.09 2010-04-15 14:54:30.000 105 33308.56 224.96 2367.69 39.09 2010-04-15 14:54:31.000 105 33308.69 224.91 2367.66 39.09 2010-04-15 14:54:32.000 105 33308.65 224.97 2367.77 39.08 2010-04-15 14:54:33.000 105 33308.62 225.01 2367.76 39.09 2010-04-15 14:54:34.000 105 33308.56 225.01 2367.77 39.08 2010-04-15 14:54:35.000 105 33308.55 225.03 2367.74 39.09 2010-04-15 14:54:36.000 105 33308.63 225.04 2367.78 39.09 2010-04-15 14:54:37.000 105 33308.68 225.03 2367.64 39.08 2010-04-15 14:54:38.000 105 33308.54 225.07 2367.65 39.08 2010-04-15 14:54:39.000 105 33308.55 225.15 2367.71 39.08 2010-04-15 14:54:40.000 105 33308.50 225.18 2367.75 39.08 2010-04-15 14:54:41.000 105 33308.51 225.21 2367.71 39.09 2010-04-15 14:54:42.000 105 33308.46 225.30 2367.76 39.09 2010-04-15 14:54:43.000 105 33308.52 225.34 2367.75 39.09 2010-04-15 14:54:44.000 105 33308.46 225.42 2367.76 39.09 2010-04-15 14:54:45.000 105 33308.65 225.51 2367.72 39.08 2010-04-15 14:54:46.000 105 33308.50 225.51 2367.76 39.09 2010-04-15 14:54:47.000 105 33308.50 225.55 2367.71 39.09 2010-04-15 14:54:48.000 105 33308.57 225.53 2367.74 39.09 2010-04-15 14:54:49.000 105 33308.51 225.54 2367.77 39.09 2010-04-15 14:54:50.000 105 33308.43 225.64 2367.75 39.09 2010-04-15 14:54:51.000 105 33308.53 225.68 2367.79 39.09 2010-04-15 14:54:52.000 105 33308.50 225.68 2367.76 39.09 2010-04-15 14:54:53.000 105 33308.44 225.77 2367.84 39.09 2010-04-15 14:54:54.000 105 33308.46 225.73 2367.74 39.09 2010-04-15 14:54:55.000 105 33308.39 225.76 2367.67 39.09 2010-04-15 14:54:56.000 105 33308.38 225.83 2367.84 39.08 2010-04-15 14:54:57.000 105 33308.39 225.83 2367.75 39.08 2010-04-15 14:54:58.000 105 33308.33 225.81 2367.71 39.08 2010-04-15 14:54:59.000 105 33308.37 225.86 2367.72 39.08 2010-04-15 14:55:00.000 105 33308.26 225.84 2367.81 39.08 2010-04-15 14:55:01.000 105 33308.29 225.81 2367.75 39.09 2010-04-15 14:55:02.000 105 33308.34 225.85 2367.80 39.09 2010-04-15 14:55:03.000 105 33308.47 225.83 2367.84 39.09 2010-04-15 14:55:04.000 105 33308.32 225.80 2367.85 39.09 2010-04-15 14:55:05.000 105 33308.28 225.81 2367.91 39.09 2010-04-15 14:55:06.000 105 33308.28 225.79 2367.81 39.09 2010-04-15 14:55:07.000 105 33308.27 225.78 2367.81 39.09 2010-04-15 14:55:08.000 105 33308.24 225.81 2367.85 39.09 2010-04-15 14:55:09.000 105 33308.33 225.76 2367.88 39.09 2010-04-15 14:55:10.000 105 33308.28 225.77 2367.90 39.09 2010-04-15 14:55:11.000 105 33308.25 225.91 2367.90 39.09 2010-04-15 14:55:12.000 105 33308.16 225.94 2368.03 39.09 2010-04-15 14:55:13.000 105 33308.12 225.90 2367.91 39.09 2010-04-15 14:55:14.000 105 33308.22 225.90 2367.87 39.09 2010-04-15 14:55:15.000 105 33308.22 225.89 2367.95 39.08 2010-04-15 14:55:16.000 105 33308.10 225.87 2367.92 39.09 2010-04-15 14:55:17.000 105 33308.10 225.91 2368.04 39.08 2010-04-15 14:55:18.000 105 33308.21 225.91 2367.93 39.09 2010-04-15 14:55:19.000 105 33308.12 225.93 2368.03 39.09 2010-04-15 14:55:20.000 105 33308.25 225.96 2367.97 39.09 2010-04-15 14:55:21.000 105 33308.19 225.96 2368.04 39.09 2010-04-15 14:55:22.000 105 33308.17 225.96 2367.98 39.09 2010-04-15 14:55:23.000 105 33308.18 226.01 2367.98 39.09 2010-04-15 14:55:24.000 105 33308.21 226.06 2368.04 39.09 2010-04-15 14:55:25.000 105 33308.18 226.05 2368.01 39.09 2010-04-15 14:55:26.000 105 33308.19 226.07 2368.06 39.09 2010-04-15 14:55:27.000 105 33308.24 226.11 2368.05 39.09 2010-04-15 14:55:28.000 105 33308.14 226.09 2368.06 39.09 2010-04-15 14:55:29.000 105 33308.20 226.07 2368.03 39.09 2010-04-15 14:55:30.000 105 33308.20 226.12 2367.96 39.09 2010-04-15 14:55:31.000 105 33308.18 226.13 2368.05 39.08 2010-04-15 14:55:32.000 105 33308.23 226.13 2368.09 39.09 2010-04-15 14:55:33.000 105 33308.23 226.12 2368.05 39.09 2010-04-15 14:55:34.000 105 33308.19 226.15 2368.00 39.09 2010-04-15 14:55:35.000 105 33308.19 226.25 2368.01 39.09 2010-04-15 14:55:36.000 105 33308.16 226.26 2368.09 39.09 2010-04-15 14:55:37.000 105 33308.19 226.27 2368.06 39.09 2010-04-15 14:55:38.000 105 33308.12 226.28 2368.10 39.09 2010-04-15 14:55:39.000 105 33308.10 226.26 2367.98 39.09 2010-04-15 14:55:40.000 105 33308.04 226.26 2368.03 39.09 2010-04-15 14:55:41.000 105 33308.03 226.30 2367.94 39.09 2010-04-15 14:55:42.000 105 33308.08 226.35 2368.07 39.09 2010-04-15 14:55:43.000 105 33308.07 226.28 2368.02 39.09 2010-04-15 14:55:44.000 105 33308.09 226.35 2368.15 39.09 2010-04-15 14:55:45.000 105 33308.08 226.35 2368.13 39.09 2010-04-15 14:55:46.000 105 33308.13 226.33 2368.07 39.09 2010-04-15 14:55:47.000 105 33308.04 226.34 2368.01 39.09 2010-04-15 14:55:48.000 105 33308.09 226.35 2368.01 39.09 2010-04-15 14:55:49.000 105 33307.96 226.37 2368.05 39.09 2010-04-15 14:55:50.000 105 33307.98 226.37 2368.08 39.09 2010-04-15 14:55:51.000 105 33308.12 226.35 2368.05 39.09 2010-04-15 14:55:52.000 105 33307.99 226.33 2368.09 39.09 2010-04-15 14:55:53.000 105 33308.04 226.38 2368.09 39.09 2010-04-15 14:55:54.000 105 33308.04 226.37 2368.03 39.09 2010-04-15 14:55:55.000 105 33307.98 226.37 2368.06 39.09 2010-04-15 14:55:56.000 105 33308.09 226.35 2368.03 39.09 2010-04-15 14:55:57.000 105 33308.09 226.35 2368.10 39.09 2010-04-15 14:55:58.000 105 33308.09 226.37 2368.02 39.09 2010-04-15 14:55:59.000 105 33308.08 226.41 2368.05 39.09 2010-04-15 14:56:00.000 105 33308.05 226.51 2368.06 39.09 2010-04-15 14:56:01.000 105 33308.11 226.47 2368.06 39.09 2010-04-15 14:56:02.000 105 33307.91 226.48 2368.13 39.09 2010-04-15 14:56:03.000 105 33308.10 226.56 2368.12 39.09 2010-04-15 14:56:04.000 105 33308.07 226.54 2368.08 39.09 2010-04-15 14:56:05.000 105 33308.06 226.57 2368.11 39.09 2010-04-15 14:56:06.000 105 33308.01 226.69 2368.11 39.09 2010-04-15 14:56:07.000 105 33307.98 226.72 2368.18 39.09 2010-04-15 14:56:08.000 105 33308.09 226.78 2368.08 39.09 2010-04-15 14:56:09.000 105 33307.86 226.87 2368.15 39.09 2010-04-15 14:56:10.000 105 33307.93 226.86 2368.16 39.09 2010-04-15 14:56:11.000 105 33307.86 226.91 2368.10 39.09 2010-04-15 14:56:12.000 105 33308.00 226.94 2368.14 39.09 2010-04-15 14:56:13.000 105 33307.95 227.03 2368.21 39.09 2010-04-15 14:56:14.000 105 33307.92 227.11 2368.05 39.09 2010-04-15 14:56:15.000 105 33307.93 227.16 2368.18 39.09 2010-04-15 14:56:16.000 105 33307.86 227.16 2368.14 39.09 2010-04-15 14:56:17.000 105 33307.91 227.23 2368.16 39.09 2010-04-15 14:56:18.000 105 33307.94 227.28 2368.16 39.09 2010-04-15 14:56:19.000 105 33308.00 227.30 2368.16 39.09 2010-04-15 14:56:20.000 105 33307.87 227.37 2368.18 39.09 2010-04-15 14:56:21.000 105 33307.88 227.41 2368.19 39.09 2010-04-15 14:56:22.000 105 33307.86 227.45 2368.15 39.09 2010-04-15 14:56:23.000 105 33307.81 227.56 2368.21 39.09 2010-04-15 14:56:24.000 105 33307.84 227.66 2368.11 39.09 2010-04-15 14:56:25.000 105 33307.78 227.66 2368.13 39.09 2010-04-15 14:56:26.000 105 33307.85 227.70 2368.19 39.09 2010-04-15 14:56:27.000 105 33307.69 227.70 2368.21 39.09 2010-04-15 14:56:28.000 105 33307.69 227.66 2368.24 39.09 2010-04-15 14:56:29.000 105 33307.75 227.69 2368.19 39.09 2010-04-15 14:56:30.000 105 33307.77 227.72 2368.13 39.09 2010-04-15 14:56:31.000 105 33307.69 227.69 2368.21 39.09 2010-04-15 14:56:32.000 105 33307.74 227.70 2368.24 39.09 2010-04-15 14:56:33.000 105 33307.76 227.70 2368.21 39.09 2010-04-15 14:56:34.000 105 33307.75 227.71 2368.29 39.09 2010-04-15 14:56:35.000 105 33307.67 227.75 2368.22 39.09 2010-04-15 14:56:36.000 105 33307.75 227.76 2368.19 39.09 2010-04-15 14:56:37.000 105 33307.75 227.79 2368.16 39.09 2010-04-15 14:56:38.000 105 33307.70 227.81 2368.21 39.09 2010-04-15 14:56:39.000 105 33307.67 227.86 2368.18 39.09 2010-04-15 14:56:40.000 105 33307.75 227.87 2368.18 39.09 2010-04-15 14:56:41.000 105 33307.76 227.85 2368.32 39.09 2010-04-15 14:56:42.000 105 33307.70 227.81 2368.30 39.09 2010-04-15 14:56:43.000 105 33307.80 227.84 2368.25 39.09 2010-04-15 14:56:44.000 105 33307.86 227.79 2368.22 39.09 2010-04-15 14:56:45.000 105 33307.83 227.78 2368.27 39.09 2010-04-15 14:56:46.000 105 33307.74 227.74 2368.30 39.09 2010-04-15 14:56:47.000 105 33307.78 227.76 2368.21 39.09 2010-04-15 14:56:48.000 105 33307.75 227.74 2368.22 39.09 2010-04-15 14:56:49.000 105 33307.69 227.73 2368.21 39.09 2010-04-15 14:56:50.000 105 33307.78 227.74 2368.30 39.09 2010-04-15 14:56:51.000 105 33307.69 227.79 2368.29 39.09 2010-04-15 14:56:52.000 105 33307.72 227.84 2368.32 39.09 2010-04-15 14:56:53.000 105 33307.67 227.92 2368.22 39.09 2010-04-15 14:56:54.000 105 33307.68 227.88 2368.13 39.09 2010-04-15 14:56:55.000 105 33307.67 227.91 2368.32 39.08 2010-04-15 14:56:56.000 105 33307.61 227.91 2368.19 39.09 2010-04-15 14:56:57.000 105 33307.73 227.90 2368.24 39.09 2010-04-15 14:56:58.000 105 33307.57 227.89 2368.18 39.09 2010-04-15 14:56:59.000 105 33307.61 227.87 2368.27 39.09 2010-04-15 14:57:00.000 105 33307.46 227.81 2368.25 39.09 2010-04-15 14:57:01.000 105 33307.59 227.81 2368.25 39.09 2010-04-15 14:57:02.000 105 33307.47 227.86 2368.24 39.09 2010-04-15 14:57:03.000 105 33307.51 227.81 2368.14 39.09 2010-04-15 14:57:04.000 105 33307.44 227.86 2368.13 39.09 2010-04-15 14:57:05.000 105 33307.43 227.90 2368.22 39.09 2010-04-15 14:57:06.000 105 33307.41 227.86 2368.19 39.09 2010-04-15 14:57:07.000 105 33307.35 227.95 2368.30 39.09 2010-04-15 14:57:08.000 105 33307.37 227.98 2368.24 39.09 2010-04-15 14:57:09.000 105 33307.36 228.07 2368.25 39.09 2010-04-15 14:57:10.000 105 33307.32 228.11 2368.28 39.09 2010-04-15 14:57:11.000 105 33307.42 228.20 2368.31 39.09 2010-04-15 14:57:12.000 105 33307.29 228.32 2368.31 39.09 2010-04-15 14:57:13.000 105 33307.32 228.34 2368.38 39.09 2010-04-15 14:57:14.000 105 33307.26 228.33 2368.31 39.09 2010-04-15 14:57:15.000 105 33307.32 228.33 2368.28 39.09 2010-04-15 14:57:16.000 105 33307.26 228.30 2368.40 39.09 2010-04-15 14:57:17.000 105 33307.33 228.38 2368.41 39.09 2010-04-15 14:57:18.000 105 33307.25 228.41 2368.36 39.09 2010-04-15 14:57:19.000 105 33307.34 228.48 2368.39 39.09 2010-04-15 14:57:20.000 105 33307.32 228.57 2368.41 39.09 2010-04-15 14:57:21.000 105 33307.44 228.55 2368.39 39.09 2010-04-15 14:57:22.000 105 33307.38 228.54 2368.37 39.09 2010-04-15 14:57:23.000 105 33307.47 228.55 2368.39 39.09 2010-04-15 14:57:24.000 105 33307.40 228.57 2368.37 39.09 2010-04-15 14:57:25.000 105 33307.39 228.53 2368.31 39.09 2010-04-15 14:57:26.000 105 33307.39 228.54 2368.37 39.09 2010-04-15 14:57:27.000 105 33307.35 228.54 2368.35 39.09 2010-04-15 14:57:28.000 105 33307.40 228.55 2368.42 39.09 2010-04-15 14:57:29.000 105 33307.40 228.60 2368.40 39.09 2010-04-15 14:57:30.000 105 33307.32 228.58 2368.34 39.09 2010-04-15 14:57:31.000 105 33307.38 228.50 2368.33 39.09 2010-04-15 14:57:32.000 105 33307.26 228.43 2368.40 39.09 2010-04-15 14:57:33.000 105 33307.33 228.29 2368.27 39.09 2010-04-15 14:57:34.000 105 33307.26 228.33 2368.32 39.09 2010-04-15 14:57:35.000 105 33307.19 228.41 2368.36 39.09 2010-04-15 14:57:36.000 105 33307.24 228.40 2368.38 39.09 2010-04-15 14:57:37.000 105 33307.23 228.45 2368.38 39.09 2010-04-15 14:57:38.000 105 33307.23 228.51 2368.35 39.09 2010-04-15 14:57:39.000 105 33307.17 228.54 2368.40 39.09 2010-04-15 14:57:40.000 105 33307.13 228.58 2368.38 39.09 2010-04-15 14:57:41.000 105 33307.14 228.65 2368.43 39.09 2010-04-15 14:57:42.000 105 33307.19 228.71 2368.36 39.09 2010-04-15 14:57:43.000 105 33307.11 228.76 2368.28 39.09 2010-04-15 14:57:44.000 105 33307.31 228.78 2368.33 39.09 2010-04-15 14:57:45.000 105 33307.16 228.79 2368.37 39.09 2010-04-15 14:57:46.000 105 33307.20 228.75 2368.41 39.09 2010-04-15 14:57:47.000 105 33307.12 228.82 2368.44 39.09 2010-04-15 14:57:48.000 105 33307.15 228.77 2368.34 39.09 2010-04-15 14:57:49.000 105 33307.06 228.72 2368.32 39.09 2010-04-15 14:57:50.000 105 33307.13 228.79 2368.32 39.09 2010-04-15 14:57:51.000 105 33307.10 228.73 2368.37 39.09 2010-04-15 14:57:52.000 105 33307.14 228.76 2368.37 39.09 2010-04-15 14:57:53.000 105 33307.23 228.69 2368.34 39.09 2010-04-15 14:57:54.000 105 33307.04 228.62 2368.44 39.09 2010-04-15 14:57:55.000 105 33307.15 228.59 2368.33 39.09 2010-04-15 14:57:56.000 105 33307.11 228.54 2368.43 39.09 2010-04-15 14:57:57.000 105 33307.16 228.52 2368.34 39.09 2010-04-15 14:57:58.000 105 33307.01 228.47 2368.35 39.09 2010-04-15 14:57:59.000 105 33307.05 228.45 2368.47 39.09 2010-04-15 14:58:00.000 105 33307.07 228.38 2368.43 39.09 2010-04-15 14:58:01.000 105 33306.96 228.40 2368.40 39.09 2010-04-15 14:58:02.000 105 33307.06 228.32 2368.47 39.09 2010-04-15 14:58:03.000 105 33306.97 228.37 2368.43 39.09 2010-04-15 14:58:04.000 105 33307.03 228.37 2368.40 39.09 2010-04-15 14:58:05.000 105 33307.07 228.34 2368.41 39.09 2010-04-15 14:58:06.000 105 33307.06 228.32 2368.44 39.09 2010-04-15 14:58:07.000 105 33307.01 228.30 2368.44 39.09 2010-04-15 14:58:08.000 105 33306.95 228.32 2368.39 39.09 2010-04-15 14:58:09.000 105 33306.91 228.32 2368.41 39.09 2010-04-15 14:58:10.000 105 33306.98 228.31 2368.32 39.09 2010-04-15 14:58:11.000 105 33306.90 228.32 2368.47 39.09 2010-04-15 14:58:12.000 105 33306.93 228.36 2368.49 39.09 2010-04-15 14:58:13.000 105 33307.04 228.40 2368.44 39.09 2010-04-15 14:58:14.000 105 33306.91 228.44 2368.49 39.09 2010-04-15 14:58:15.000 105 33306.95 228.39 2368.53 39.09 2010-04-15 14:58:16.000 105 33306.80 228.49 2368.44 39.09 2010-04-15 14:58:17.000 105 33306.96 228.49 2368.44 39.09 2010-04-15 14:58:18.000 105 33306.92 228.52 2368.52 39.09 2010-04-15 14:58:19.000 105 33306.92 228.56 2368.51 39.09 2010-04-15 14:58:20.000 105 33306.85 228.58 2368.50 39.09 2010-04-15 14:58:21.000 105 33306.80 228.65 2368.49 39.09 2010-04-15 14:58:22.000 105 33306.98 228.74 2368.49 39.09 2010-04-15 14:58:23.000 105 33306.93 228.77 2368.46 39.09 2010-04-15 14:58:24.000 105 33306.96 228.82 2368.48 39.09 2010-04-15 14:58:25.000 105 33306.95 228.78 2368.39 39.09 2010-04-15 14:58:26.000 105 33306.91 228.80 2368.48 39.09 2010-04-15 14:58:27.000 105 33306.83 228.81 2368.49 39.09 2010-04-15 14:58:28.000 105 33306.91 228.85 2368.52 39.09 2010-04-15 14:58:29.000 105 33306.85 228.87 2368.52 39.09 2010-04-15 14:58:30.000 105 33306.88 228.86 2368.49 39.09 2010-04-15 14:58:31.000 105 33306.76 228.89 2368.58 39.09 2010-04-15 14:58:32.000 105 33306.82 228.87 2368.52 39.09 2010-04-15 14:58:33.000 105 33306.75 228.91 2368.52 39.09 2010-04-15 14:58:34.000 105 33306.84 228.93 2368.49 39.09 2010-04-15 14:58:35.000 105 33306.76 228.89 2368.47 39.09 2010-04-15 14:58:36.000 105 33306.74 228.89 2368.51 39.09 2010-04-15 14:58:37.000 105 33306.82 228.97 2368.52 39.09 2010-04-15 14:58:38.000 105 33306.76 228.90 2368.52 39.09 2010-04-15 14:58:39.000 105 33306.73 228.95 2368.56 39.09 2010-04-15 14:58:40.000 105 33306.76 228.96 2368.55 39.09 2010-04-15 14:58:41.000 105 33306.75 228.92 2368.50 39.09 2010-04-15 14:58:42.000 105 33306.85 228.97 2368.57 39.09 2010-04-15 14:58:43.000 105 33306.85 228.97 2368.54 39.09 2010-04-15 14:58:44.000 105 33306.86 228.98 2368.58 39.09 2010-04-15 14:58:45.000 105 33306.93 229.00 2368.53 39.09 2010-04-15 14:58:46.000 105 33306.77 229.02 2368.48 39.09 2010-04-15 14:58:47.000 105 33306.80 229.06 2368.50 39.09 2010-04-15 14:58:48.000 105 33306.80 229.08 2368.46 39.09 2010-04-15 14:58:49.000 105 33306.88 229.06 2368.50 39.09 2010-04-15 14:58:50.000 105 33306.75 229.06 2368.53 39.09 2010-04-15 14:58:51.000 105 33306.90 229.13 2368.51 39.09 2010-04-15 14:58:52.000 105 33306.88 229.12 2368.64 39.09 2010-04-15 14:58:53.000 105 33306.85 229.12 2368.64 39.09 2010-04-15 14:58:54.000 105 33306.80 229.11 2368.55 39.09 2010-04-15 14:58:55.000 105 33306.85 229.11 2368.58 39.09 2010-04-15 14:58:56.000 105 33306.70 229.14 2368.57 39.09 2010-04-15 14:58:57.000 105 33306.80 229.18 2368.48 39.09 2010-04-15 14:58:58.000 105 33306.88 229.17 2368.53 39.09 2010-04-15 14:58:59.000 105 33306.79 229.19 2368.52 39.09 2010-04-15 14:59:00.000 105 33306.78 229.36 2368.62 39.09 2010-04-15 14:59:01.000 105 33306.79 229.47 2368.49 39.09 2010-04-15 14:59:02.000 105 33306.79 229.51 2368.53 39.09 2010-04-15 14:59:03.000 105 33306.77 229.54 2368.67 39.09 2010-04-15 14:59:04.000 105 33306.67 229.66 2368.59 39.09 2010-04-15 14:59:05.000 105 33306.67 229.71 2368.51 39.09 2010-04-15 14:59:06.000 105 33306.77 229.64 2368.58 39.09 2010-04-15 14:59:07.000 105 33306.73 229.65 2368.50 39.09 2010-04-15 14:59:08.000 105 33306.65 229.64 2368.52 39.09 2010-04-15 14:59:09.000 105 33306.70 229.63 2368.49 39.09 2010-04-15 14:59:10.000 105 33306.66 229.68 2368.52 39.09 2010-04-15 14:59:11.000 105 33306.61 229.65 2368.50 39.09 2010-04-15 14:59:12.000 105 33306.67 229.62 2368.61 39.09 2010-04-15 14:59:13.000 105 33306.64 229.66 2368.64 39.09 2010-04-15 14:59:14.000 105 33306.66 229.62 2368.50 39.09 2010-04-15 14:59:15.000 105 33306.68 229.63 2368.62 39.09 2010-04-15 14:59:16.000 105 33306.70 229.56 2368.64 39.09 2010-04-15 14:59:17.000 105 33306.68 229.57 2368.68 39.09 2010-04-15 14:59:18.000 105 33306.70 229.59 2368.48 39.09 2010-04-15 14:59:19.000 105 33306.68 229.59 2368.59 39.09 2010-04-15 14:59:20.000 105 33306.77 229.60 2368.59 39.09 2010-04-15 14:59:21.000 105 33306.82 229.59 2368.65 39.09 2010-04-15 14:59:22.000 105 33306.75 229.59 2368.58 39.09 2010-04-15 14:59:23.000 105 33306.73 229.56 2368.55 39.09 2010-04-15 14:59:24.000 105 33306.78 229.52 2368.49 39.09 2010-04-15 14:59:25.000 105 33306.83 229.44 2368.64 39.09 2010-04-15 14:59:26.000 105 33306.86 229.41 2368.54 39.09 2010-04-15 14:59:27.000 105 33306.71 229.31 2368.55 39.09 2010-04-15 14:59:28.000 105 33306.71 229.32 2368.59 39.09 2010-04-15 14:59:29.000 105 33306.63 229.30 2368.59 39.09 2010-04-15 14:59:30.000 105 33306.68 229.27 2368.60 39.09 2010-04-15 14:59:31.000 105 33306.66 229.19 2368.59 39.09 2010-04-15 14:59:32.000 105 33306.64 229.14 2368.64 39.09 2010-04-15 14:59:33.000 105 33306.71 229.14 2368.55 39.09 2010-04-15 14:59:34.000 105 33306.69 229.11 2368.58 39.09 2010-04-15 14:59:35.000 105 33306.64 229.10 2368.52 39.09 2010-04-15 14:59:36.000 105 33306.55 229.14 2368.58 39.09 2010-04-15 14:59:37.000 105 33306.60 229.06 2368.59 39.09 2010-04-15 14:59:38.000 105 33306.45 229.06 2368.61 39.09 2010-04-15 14:59:39.000 105 33306.55 229.07 2368.57 39.09 2010-04-15 14:59:40.000 105 33306.51 229.15 2368.65 39.09 2010-04-15 14:59:41.000 105 33306.45 229.13 2368.65 39.09 2010-04-15 14:59:42.000 105 33306.49 229.08 2368.66 39.09 2010-04-15 14:59:43.000 105 33306.48 229.03 2368.68 39.09 2010-04-15 14:59:44.000 105 33306.48 229.01 2368.66 39.09 2010-04-15 14:59:45.000 105 33306.45 228.98 2368.64 39.09 2010-04-15 14:59:46.000 105 33306.43 229.02 2368.65 39.09 2010-04-15 14:59:47.000 105 33306.47 228.94 2368.61 39.09 2010-04-15 14:59:48.000 105 33306.42 228.95 2368.64 39.09 2010-04-15 14:59:49.000 105 33306.40 228.94 2368.68 39.09 2010-04-15 14:59:50.000 105 33306.49 228.94 2368.65 39.09 2010-04-15 14:59:51.000 105 33306.33 228.94 2368.74 39.09 2010-04-15 14:59:52.000 105 33306.45 228.93 2368.64 39.09 2010-04-15 14:59:53.000 105 33306.33 228.92 2368.66 39.09 2010-04-15 14:59:54.000 105 33306.45 228.87 2368.73 39.09 2010-04-15 14:59:55.000 105 33306.46 228.80 2368.69 39.09 2010-04-15 14:59:56.000 105 33306.33 228.74 2368.78 39.09 2010-04-15 14:59:57.000 105 33306.42 228.73 2368.66 39.09 2010-04-15 14:59:58.000 105 33306.43 228.71 2368.64 39.09 2010-04-15 14:59:59.000 105 33306.36 228.66 2368.64 39.09 2010-04-15 15:00:00.000 105 33306.35 228.68 2368.80 39.09 2010-04-15 15:00:01.000 105 33306.26 228.68 2368.75 39.09 2010-04-15 15:00:02.000 105 33306.40 228.74 2368.70 39.09 2010-04-15 15:00:03.000 105 33306.29 228.79 2368.64 39.09 2010-04-15 15:00:04.000 105 33306.31 228.86 2368.62 39.09 2010-04-15 15:00:05.000 105 33306.26 228.92 2368.67 39.09 2010-04-15 15:00:06.000 105 33306.32 228.97 2368.65 39.09 2010-04-15 15:00:07.000 105 33306.31 228.93 2368.69 39.09 2010-04-15 15:00:08.000 105 33306.23 228.97 2368.70 39.09 2010-04-15 15:00:09.000 105 33306.27 228.97 2368.72 39.09 2010-04-15 15:00:10.000 105 33306.21 228.92 2368.74 39.09 2010-04-15 15:00:11.000 105 33306.17 228.89 2368.66 39.09 2010-04-15 15:00:12.000 105 33306.22 228.84 2368.71 39.09 2010-04-15 15:00:13.000 105 33306.24 228.77 2368.71 39.09 2010-04-15 15:00:14.000 105 33306.18 228.75 2368.66 39.09 2010-04-15 15:00:15.000 105 33306.24 228.71 2368.67 39.09 2010-04-15 15:00:16.000 105 33306.21 228.62 2368.68 39.09 2010-04-15 15:00:17.000 105 33306.23 228.60 2368.71 39.09 2010-04-15 15:00:18.000 105 33306.20 228.64 2368.74 39.09 2010-04-15 15:00:19.000 105 33306.20 228.60 2368.78 39.09 2010-04-15 15:00:20.000 105 33306.18 228.59 2368.72 39.09 2010-04-15 15:00:21.000 105 33306.22 228.54 2368.79 39.09 2010-04-15 15:00:22.000 105 33306.15 228.47 2368.65 39.09 2010-04-15 15:00:23.000 105 33306.22 228.47 2368.69 39.09 2010-04-15 15:00:24.000 105 33306.12 228.47 2368.80 39.09 2010-04-15 15:00:25.000 105 33306.17 228.41 2368.70 39.09 2010-04-15 15:00:26.000 105 33306.16 228.44 2368.77 39.09 2010-04-15 15:00:27.000 105 33306.09 228.41 2368.84 39.09 2010-04-15 15:00:28.000 105 33306.07 228.35 2368.86 39.09 2010-04-15 15:00:29.000 105 33306.06 228.32 2368.83 39.09 2010-04-15 15:00:30.000 105 33306.08 228.33 2368.72 39.09 2010-04-15 15:00:31.000 105 33305.90 228.36 2368.77 39.09 2010-04-15 15:00:32.000 105 33305.95 228.34 2368.79 39.09 2010-04-15 15:00:33.000 105 33305.95 228.38 2368.87 39.09 2010-04-15 15:00:34.000 105 33306.06 228.29 2368.79 39.09 2010-04-15 15:00:35.000 105 33306.04 228.30 2368.84 39.09 2010-04-15 15:00:36.000 105 33306.04 228.26 2368.81 39.09 2010-04-15 15:00:37.000 105 33305.98 228.23 2368.89 39.09 2010-04-15 15:00:38.000 105 33306.14 228.21 2368.91 39.09 2010-04-15 15:00:39.000 105 33306.01 228.22 2368.78 39.09 2010-04-15 15:00:40.000 105 33306.21 228.20 2368.87 39.09 2010-04-15 15:00:41.000 105 33306.05 228.24 2368.90 39.09 2010-04-15 15:00:42.000 105 33306.04 228.30 2368.97 39.09 2010-04-15 15:00:43.000 105 33306.07 228.32 2368.94 39.09 2010-04-15 15:00:44.000 105 33306.19 228.38 2368.89 39.09 2010-04-15 15:00:45.000 105 33306.21 228.46 2368.84 39.09 2010-04-15 15:00:46.000 105 33306.18 228.45 2368.86 39.09 2010-04-15 15:00:47.000 105 33306.18 228.46 2368.83 39.09 2010-04-15 15:00:48.000 105 33306.15 228.46 2368.91 39.09 2010-04-15 15:00:49.000 105 33306.13 228.49 2368.90 39.09 2010-04-15 15:00:50.000 105 33306.19 228.47 2368.85 39.09 2010-04-15 15:00:51.000 105 33306.15 228.39 2368.89 39.09 2010-04-15 15:00:52.000 105 33306.22 228.34 2368.84 39.09 2010-04-15 15:00:53.000 105 33306.07 228.33 2368.89 39.09 2010-04-15 15:00:54.000 105 33306.14 228.22 2368.84 39.09 2010-04-15 15:00:55.000 105 33306.11 228.19 2368.87 39.09 2010-04-15 15:00:56.000 105 33306.15 228.13 2368.86 39.09 2010-04-15 15:00:57.000 105 33306.15 228.09 2368.86 39.09 2010-04-15 15:00:58.000 105 33306.13 228.03 2368.96 39.09 2010-04-15 15:00:59.000 105 33306.12 228.02 2368.95 39.09 2010-04-15 15:01:00.000 105 33306.15 227.94 2368.82 39.09 2010-04-15 15:01:01.000 105 33306.17 227.91 2368.86 39.09 2010-04-15 15:01:02.000 105 33306.12 227.87 2368.81 39.09 2010-04-15 15:01:03.000 105 33306.14 227.83 2368.86 39.09 2010-04-15 15:01:04.000 105 33306.17 227.81 2368.86 39.09 2010-04-15 15:01:05.000 105 33306.15 227.75 2368.84 39.09 2010-04-15 15:01:06.000 105 33306.15 227.74 2368.88 39.09 2010-04-15 15:01:07.000 105 33306.18 227.74 2368.86 39.09 2010-04-15 15:01:08.000 105 33306.17 227.73 2368.84 39.09 2010-04-15 15:01:09.000 105 33306.17 227.67 2368.84 39.09 2010-04-15 15:01:10.000 105 33306.21 227.68 2368.83 39.09 2010-04-15 15:01:11.000 105 33306.15 227.65 2368.86 39.09 2010-04-15 15:01:12.000 105 33306.14 227.63 2368.76 39.09 2010-04-15 15:01:13.000 105 33306.17 227.62 2368.87 39.09 2010-04-15 15:01:14.000 105 33306.24 227.56 2368.75 39.09 2010-04-15 15:01:15.000 105 33306.25 227.57 2368.84 39.09 2010-04-15 15:01:16.000 105 33306.26 227.49 2368.79 39.09 2010-04-15 15:01:17.000 105 33306.21 227.46 2368.73 39.09 2010-04-15 15:01:18.000 105 33306.26 227.45 2368.84 39.09 2010-04-15 15:01:19.000 105 33306.27 227.45 2368.90 39.09 2010-04-15 15:01:20.000 105 33306.18 227.41 2368.78 39.09 2010-04-15 15:01:21.000 105 33306.26 227.40 2368.79 39.09 2010-04-15 15:01:22.000 105 33306.17 227.43 2368.70 39.09 2010-04-15 15:01:23.000 105 33306.17 227.45 2368.73 39.09 2010-04-15 15:01:24.000 105 33306.24 227.43 2368.78 39.09 2010-04-15 15:01:25.000 105 33306.21 227.37 2368.80 39.09 2010-04-15 15:01:26.000 105 33306.27 227.34 2368.83 39.09 2010-04-15 15:01:27.000 105 33306.16 227.32 2368.70 39.09 2010-04-15 15:01:28.000 105 33306.23 227.24 2368.78 39.09 2010-04-15 15:01:29.000 105 33306.20 227.23 2368.76 39.09 2010-04-15 15:01:30.000 105 33306.17 227.25 2368.73 39.09 2010-04-15 15:01:31.000 105 33306.17 227.17 2368.78 39.09 2010-04-15 15:01:32.000 105 33306.32 227.25 2368.75 39.09 2010-04-15 15:01:33.000 105 33306.23 227.23 2368.79 39.09 2010-04-15 15:01:34.000 105 33306.19 227.20 2368.82 39.09 2010-04-15 15:01:35.000 105 33306.24 227.20 2368.78 39.09 2010-04-15 15:01:36.000 105 33306.26 227.21 2368.71 39.09 2010-04-15 15:01:37.000 105 33306.36 227.17 2368.81 39.09 2010-04-15 15:01:38.000 105 33306.31 227.18 2368.78 39.09 2010-04-15 15:01:39.000 105 33306.22 227.15 2368.78 39.09 2010-04-15 15:01:40.000 105 33306.30 227.15 2368.81 39.09 2010-04-15 15:01:41.000 105 33306.29 227.14 2368.75 39.09 2010-04-15 15:01:42.000 105 33306.24 227.06 2368.69 39.09 2010-04-15 15:01:43.000 105 33306.27 227.07 2368.66 39.09 2010-04-15 15:01:44.000 105 33306.24 227.07 2368.77 39.09 2010-04-15 15:01:45.000 105 33306.38 227.07 2368.74 39.09 2010-04-15 15:01:46.000 105 33306.28 227.04 2368.64 39.09 2010-04-15 15:01:47.000 105 33306.36 226.99 2368.67 39.09 2010-04-15 15:01:48.000 105 33306.38 226.95 2368.64 39.09 2010-04-15 15:01:49.000 105 33306.32 226.96 2368.71 39.09 2010-04-15 15:01:50.000 105 33306.32 226.95 2368.76 39.09 2010-04-15 15:01:51.000 105 33306.34 226.93 2368.66 39.09 2010-04-15 15:01:52.000 105 33306.38 226.94 2368.70 39.09 2010-04-15 15:01:53.000 105 33306.35 226.91 2368.74 39.09 2010-04-15 15:01:54.000 105 33306.47 226.87 2368.71 39.09 2010-04-15 15:01:55.000 105 33306.39 226.85 2368.71 39.09 2010-04-15 15:01:56.000 105 33306.39 226.81 2368.82 39.09 2010-04-15 15:01:57.000 105 33306.34 226.84 2368.78 39.09 2010-04-15 15:01:58.000 105 33306.33 226.88 2368.68 39.09 2010-04-15 15:01:59.000 105 33306.38 226.89 2368.67 39.09 2010-04-15 15:02:00.000 105 33306.38 226.90 2368.74 39.09 2010-04-15 15:02:01.000 105 33306.35 226.84 2368.62 39.09 2010-04-15 15:02:02.000 105 33306.43 226.87 2368.62 39.09 2010-04-15 15:02:03.000 105 33306.33 226.88 2368.68 39.09 2010-04-15 15:02:04.000 105 33306.33 226.84 2368.65 39.09 2010-04-15 15:02:05.000 105 33306.32 226.84 2368.63 39.09 2010-04-15 15:02:06.000 105 33306.35 226.88 2368.65 39.09 2010-04-15 15:02:07.000 105 33306.30 226.86 2368.56 39.09 2010-04-15 15:02:08.000 105 33306.22 226.84 2368.58 39.09 2010-04-15 15:02:09.000 105 33306.44 226.80 2368.61 39.09 2010-04-15 15:02:10.000 105 33306.24 226.79 2368.67 39.09 2010-04-15 15:02:11.000 105 33306.29 226.72 2368.71 39.09 2010-04-15 15:02:12.000 105 33306.42 226.60 2368.66 39.09 2010-04-15 15:02:13.000 105 33306.35 226.54 2368.65 39.09 2010-04-15 15:02:14.000 105 33306.43 226.45 2368.61 39.09 2010-04-15 15:02:15.000 105 33306.31 226.45 2368.65 39.09 2010-04-15 15:02:16.000 105 33306.47 226.39 2368.70 39.09 2010-04-15 15:02:17.000 105 33306.42 226.34 2368.70 39.09 2010-04-15 15:02:18.000 105 33306.45 226.29 2368.68 39.09 2010-04-15 15:02:19.000 105 33306.43 226.23 2368.59 39.09 2010-04-15 15:02:20.000 105 33306.24 226.20 2368.65 39.09 2010-04-15 15:02:21.000 105 33306.44 226.23 2368.72 39.09 2010-04-15 15:02:22.000 105 33306.48 226.17 2368.74 39.09 2010-04-15 15:02:23.000 105 33306.43 226.15 2368.76 39.09 2010-04-15 15:02:24.000 105 33306.38 226.08 2368.70 39.09 2010-04-15 15:02:25.000 105 33306.38 226.02 2368.77 39.09 2010-04-15 15:02:26.000 105 33306.39 226.05 2368.74 39.09 2010-04-15 15:02:27.000 105 33306.35 226.00 2368.67 39.09 2010-04-15 15:02:28.000 105 33306.42 225.94 2368.70 39.09 2010-04-15 15:02:29.000 105 33306.45 225.90 2368.66 39.09 2010-04-15 15:02:30.000 105 33306.44 225.87 2368.66 39.09 2010-04-15 15:02:31.000 105 33306.45 225.82 2368.69 39.09 2010-04-15 15:02:32.000 105 33306.38 225.79 2368.68 39.09 2010-04-15 15:02:33.000 105 33306.39 225.79 2368.75 39.09 2010-04-15 15:02:34.000 105 33306.41 225.65 2368.55 39.09 2010-04-15 15:02:35.000 105 33306.47 225.66 2368.58 39.09 2010-04-15 15:02:36.000 105 33306.53 225.67 2368.63 39.09 2010-04-15 15:02:37.000 105 33306.53 225.66 2368.56 39.09 2010-04-15 15:02:38.000 105 33306.49 225.66 2368.64 39.09 2010-04-15 15:02:39.000 105 33306.34 225.61 2368.64 39.09 2010-04-15 15:02:40.000 105 33306.48 225.56 2368.61 39.09 2010-04-15 15:02:41.000 105 33306.40 225.61 2368.64 39.09 2010-04-15 15:02:42.000 105 33306.51 225.58 2368.65 39.09 2010-04-15 15:02:43.000 105 33306.46 225.55 2368.55 39.09 2010-04-15 15:02:44.000 105 33306.42 225.61 2368.60 39.09 2010-04-15 15:02:45.000 105 33306.43 225.65 2368.63 39.09 2010-04-15 15:02:46.000 105 33306.43 225.63 2368.64 39.09 2010-04-15 15:02:47.000 105 33306.53 225.65 2368.55 39.09 2010-04-15 15:02:48.000 105 33306.43 225.67 2368.59 39.09 2010-04-15 15:02:49.000 105 33306.41 225.70 2368.63 39.09 2010-04-15 15:02:50.000 105 33306.46 225.71 2368.62 39.09 2010-04-15 15:02:51.000 105 33306.29 225.71 2368.62 39.09 2010-04-15 15:02:52.000 105 33306.40 225.69 2368.55 39.09 2010-04-15 15:02:53.000 105 33306.48 225.61 2368.56 39.09 2010-04-15 15:02:54.000 105 33306.46 225.55 2368.64 39.09 2010-04-15 15:02:55.000 105 33306.37 225.52 2368.62 39.09 2010-04-15 15:02:56.000 105 33306.45 225.46 2368.65 39.09 2010-04-15 15:02:57.000 105 33306.36 225.45 2368.67 39.09 2010-04-15 15:02:58.000 105 33306.40 225.44 2368.64 39.09 2010-04-15 15:02:59.000 105 33306.39 225.40 2368.67 39.09 2010-04-15 15:03:00.000 105 33306.46 225.37 2368.59 39.09 2010-04-15 15:03:01.000 105 33306.45 225.37 2368.62 39.09 2010-04-15 15:03:02.000 105 33306.51 225.34 2368.64 39.09 2010-04-15 15:03:03.000 105 33306.52 225.36 2368.58 39.09 2010-04-15 15:03:04.000 105 33306.43 225.44 2368.69 39.09 2010-04-15 15:03:05.000 105 33306.38 225.46 2368.64 39.09 2010-04-15 15:03:06.000 105 33306.43 225.58 2368.64 39.09 2010-04-15 15:03:07.000 105 33306.43 225.59 2368.69 39.09 2010-04-15 15:03:08.000 105 33306.57 225.60 2368.64 39.09 2010-04-15 15:03:09.000 105 33306.37 225.65 2368.72 39.09 2010-04-15 15:03:10.000 105 33306.46 225.68 2368.66 39.09 2010-04-15 15:03:11.000 105 33306.44 225.71 2368.68 39.09 2010-04-15 15:03:12.000 105 33306.40 225.73 2368.75 39.09 2010-04-15 15:03:13.000 105 33306.44 225.83 2368.79 39.09 2010-04-15 15:03:14.000 105 33306.44 225.85 2368.61 39.09 2010-04-15 15:03:15.000 105 33306.32 226.01 2368.63 39.09 2010-04-15 15:03:16.000 105 33306.55 226.01 2368.67 39.09 2010-04-15 15:03:17.000 105 33306.40 226.04 2368.71 39.09 2010-04-15 15:03:18.000 105 33306.38 226.07 2368.68 39.09 2010-04-15 15:03:19.000 105 33306.43 226.09 2368.71 39.09 2010-04-15 15:03:20.000 105 33306.49 226.02 2368.70 39.09 2010-04-15 15:03:21.000 105 33306.39 226.07 2368.71 39.09 2010-04-15 15:03:22.000 105 33306.39 226.07 2368.71 39.09 2010-04-15 15:03:23.000 105 33306.38 226.06 2368.70 39.09 2010-04-15 15:03:24.000 105 33306.41 226.04 2368.66 39.09 2010-04-15 15:03:25.000 105 33306.38 226.05 2368.66 39.09 2010-04-15 15:03:26.000 105 33306.37 226.04 2368.69 39.09 2010-04-15 15:03:27.000 105 33306.45 226.06 2368.65 39.09 2010-04-15 15:03:28.000 105 33306.36 226.01 2368.70 39.09 2010-04-15 15:03:29.000 105 33306.37 226.06 2368.70 39.09 2010-04-15 15:03:30.000 105 33306.46 226.09 2368.68 39.09 2010-04-15 15:03:31.000 105 33306.48 226.10 2368.63 39.09 2010-04-15 15:03:32.000 105 33306.48 226.11 2368.71 39.09 2010-04-15 15:03:33.000 105 33306.43 226.11 2368.70 39.09 2010-04-15 15:03:34.000 105 33306.46 226.27 2368.71 39.09 2010-04-15 15:03:35.000 105 33306.48 226.34 2368.66 39.09 2010-04-15 15:03:36.000 105 33306.55 226.47 2368.71 39.09 2010-04-15 15:03:37.000 105 33306.54 226.65 2368.71 39.09 2010-04-15 15:03:38.000 105 33306.57 226.73 2368.68 39.09 2010-04-15 15:03:39.000 105 33306.42 226.87 2368.71 39.09 2010-04-15 15:03:40.000 105 33306.51 226.93 2368.68 39.09 2010-04-15 15:03:41.000 105 33306.55 227.00 2368.66 39.09 2010-04-15 15:03:42.000 105 33306.60 227.08 2368.66 39.09 2010-04-15 15:03:43.000 105 33306.55 227.19 2368.70 39.09 2010-04-15 15:03:44.000 105 33306.43 227.14 2368.70 39.09 2010-04-15 15:03:45.000 105 33306.57 227.27 2368.80 39.09 2010-04-15 15:03:46.000 105 33306.57 227.39 2368.72 39.09 2010-04-15 15:03:47.000 105 33306.55 227.44 2368.65 39.09 2010-04-15 15:03:48.000 105 33306.54 227.48 2368.66 39.09 2010-04-15 15:03:49.000 105 33306.55 227.55 2368.64 39.09 2010-04-15 15:03:50.000 105 33306.51 227.54 2368.59 39.09 2010-04-15 15:03:51.000 105 33306.56 227.64 2368.64 39.09 2010-04-15 15:03:52.000 105 33306.58 227.72 2368.66 39.09 2010-04-15 15:03:53.000 105 33306.55 227.76 2368.66 39.09 2010-04-15 15:03:54.000 105 33306.63 227.85 2368.69 39.09 2010-04-15 15:03:55.000 105 33306.64 227.96 2368.68 39.09 2010-04-15 15:03:56.000 105 33306.51 227.97 2368.59 39.09 2010-04-15 15:03:57.000 105 33306.61 228.02 2368.72 39.09 2010-04-15 15:03:58.000 105 33306.51 228.07 2368.64 39.09 2010-04-15 15:03:59.000 105 33306.59 228.09 2368.68 39.09 2010-04-15 15:04:00.000 105 33306.62 228.22 2368.60 39.09 2010-04-15 15:04:01.000 105 33306.58 228.28 2368.62 39.09 2010-04-15 15:04:02.000 105 33306.50 228.29 2368.61 39.09 2010-04-15 15:04:03.000 105 33306.62 228.29 2368.61 39.09 2010-04-15 15:04:04.000 105 33306.47 228.40 2368.61 39.09 2010-04-15 15:04:05.000 105 33306.51 228.41 2368.56 39.09 2010-04-15 15:04:06.000 105 33306.51 228.41 2368.61 39.09 2010-04-15 15:04:07.000 105 33306.56 228.48 2368.70 39.09 2010-04-15 15:04:08.000 105 33306.55 228.46 2368.64 39.09 2010-04-15 15:04:09.000 105 33306.48 228.46 2368.61 39.09 2010-04-15 15:04:10.000 105 33306.58 228.54 2368.69 39.09 2010-04-15 15:04:11.000 105 33306.47 228.53 2368.60 39.09 2010-04-15 15:04:12.000 105 33306.56 228.57 2368.72 39.09 2010-04-15 15:04:13.000 105 33306.56 228.67 2368.65 39.09 2010-04-15 15:04:14.000 105 33306.56 228.64 2368.64 39.09 2010-04-15 15:04:15.000 105 33306.65 228.70 2368.72 39.09 2010-04-15 15:04:16.000 105 33306.45 228.75 2368.66 39.09 2010-04-15 15:04:17.000 105 33306.52 228.76 2368.64 39.09 2010-04-15 15:04:18.000 105 33306.62 228.84 2368.60 39.09 2010-04-15 15:04:19.000 105 33306.63 228.93 2368.59 39.09 2010-04-15 15:04:20.000 105 33306.59 228.94 2368.65 39.09 2010-04-15 15:04:21.000 105 33306.60 228.90 2368.65 39.09 2010-04-15 15:04:22.000 105 33306.50 228.95 2368.57 39.09 2010-04-15 15:04:23.000 105 33306.45 228.97 2368.55 39.09 2010-04-15 15:04:24.000 105 33306.55 228.97 2368.66 39.09 2010-04-15 15:04:25.000 105 33306.51 228.98 2368.58 39.09 2010-04-15 15:04:26.000 105 33306.54 228.96 2368.62 39.09 2010-04-15 15:04:27.000 105 33306.49 228.90 2368.67 39.09 2010-04-15 15:04:28.000 105 33306.51 228.94 2368.66 39.09 2010-04-15 15:04:29.000 105 33306.44 228.91 2368.64 39.09 2010-04-15 15:04:30.000 105 33306.51 228.94 2368.66 39.09 2010-04-15 15:04:31.000 105 33306.51 228.97 2368.69 39.09 2010-04-15 15:04:32.000 105 33306.48 228.89 2368.55 39.09 2010-04-15 15:04:33.000 105 33306.41 228.94 2368.58 39.09 2010-04-15 15:04:34.000 105 33306.55 228.88 2368.58 39.09 2010-04-15 15:04:35.000 105 33306.51 228.83 2368.66 39.09 2010-04-15 15:04:36.000 105 33306.55 228.77 2368.66 39.09 2010-04-15 15:04:37.000 105 33306.45 228.71 2368.59 39.09 2010-04-15 15:04:38.000 105 33306.52 228.67 2368.62 39.09 2010-04-15 15:04:39.000 105 33306.55 228.61 2368.66 39.09 2010-04-15 15:04:40.000 105 33306.49 228.67 2368.65 39.09 2010-04-15 15:04:41.000 105 33306.52 228.63 2368.62 39.09 2010-04-15 15:04:42.000 105 33306.45 228.65 2368.56 39.09 2010-04-15 15:04:43.000 105 33306.48 228.61 2368.67 39.09 2010-04-15 15:04:44.000 105 33306.49 228.62 2368.70 39.09 2010-04-15 15:04:45.000 105 33306.52 228.60 2368.66 39.09 2010-04-15 15:04:46.000 105 33306.54 228.59 2368.68 39.09 2010-04-15 15:04:47.000 105 33306.51 228.55 2368.65 39.09 2010-04-15 15:04:48.000 105 33306.47 228.51 2368.67 39.09 2010-04-15 15:04:49.000 105 33306.44 228.49 2368.65 39.09 2010-04-15 15:04:50.000 105 33306.48 228.55 2368.60 39.09 2010-04-15 15:04:51.000 105 33306.48 228.69 2368.67 39.09 2010-04-15 15:04:52.000 105 33306.49 228.65 2368.72 39.09 2010-04-15 15:04:53.000 105 33306.48 228.64 2368.69 39.09 2010-04-15 15:04:54.000 105 33306.49 228.62 2368.69 39.09 2010-04-15 15:04:55.000 105 33306.47 228.61 2368.70 39.09 2010-04-15 15:04:56.000 105 33306.49 228.56 2368.69 39.09 2010-04-15 15:04:57.000 105 33306.39 228.46 2368.66 39.09 2010-04-15 15:04:58.000 105 33306.46 228.46 2368.67 39.09 2010-04-15 15:04:59.000 105 33306.51 228.44 2368.70 39.09 2010-04-15 15:05:00.000 105 33306.50 228.39 2368.74 39.09 2010-04-15 15:05:01.000 105 33306.49 228.39 2368.65 39.09 2010-04-15 15:05:02.000 105 33306.47 228.34 2368.75 39.09 2010-04-15 15:05:03.000 105 33306.39 228.27 2368.64 39.09 2010-04-15 15:05:04.000 105 33306.48 228.20 2368.74 39.09 2010-04-15 15:05:05.000 105 33306.38 228.14 2368.72 39.09 2010-04-15 15:05:06.000 105 33306.39 228.01 2368.67 39.09 2010-04-15 15:05:07.000 105 33306.38 227.94 2368.66 39.09 2010-04-15 15:05:08.000 105 33306.45 227.90 2368.64 39.09 2010-04-15 15:05:09.000 105 33306.35 227.81 2368.56 39.09 2010-04-15 15:05:10.000 105 33306.47 227.73 2368.66 39.09 2010-04-15 15:05:11.000 105 33306.51 227.65 2368.68 39.09 2010-04-15 15:05:12.000 105 33306.40 227.62 2368.68 39.09 2010-04-15 15:05:13.000 105 33306.38 227.59 2368.68 39.09 2010-04-15 15:05:14.000 105 33306.34 227.52 2368.67 39.09 2010-04-15 15:05:15.000 105 33306.37 227.47 2368.73 39.09 2010-04-15 15:05:16.000 105 33306.44 227.41 2368.63 39.09 2010-04-15 15:05:17.000 105 33306.43 227.37 2368.64 39.09 2010-04-15 15:05:18.000 105 33306.50 227.29 2368.69 39.09 2010-04-15 15:05:19.000 105 33306.40 227.24 2368.65 39.09 2010-04-15 15:05:20.000 105 33306.40 227.22 2368.66 39.09 2010-04-15 15:05:21.000 105 33306.44 227.17 2368.78 39.09 2010-04-15 15:05:22.000 105 33306.37 227.16 2368.70 39.09 2010-04-15 15:05:23.000 105 33306.37 227.17 2368.62 39.09 2010-04-15 15:05:24.000 105 33306.48 227.21 2368.65 39.09 2010-04-15 15:05:25.000 105 33306.45 227.17 2368.65 39.09 2010-04-15 15:05:26.000 105 33306.28 227.22 2368.74 39.09 2010-04-15 15:05:27.000 105 33306.40 227.18 2368.67 39.09 2010-04-15 15:05:28.000 105 33306.38 227.13 2368.73 39.09 2010-04-15 15:05:29.000 105 33306.36 227.07 2368.70 39.09 2010-04-15 15:05:30.000 105 33306.31 226.94 2368.65 39.09 2010-04-15 15:05:31.000 105 33306.33 226.94 2368.74 39.09 2010-04-15 15:05:32.000 105 33306.31 226.87 2368.76 39.09 2010-04-15 15:05:33.000 105 33306.30 226.79 2368.70 39.09 2010-04-15 15:05:34.000 105 33306.33 226.70 2368.72 39.09 2010-04-15 15:05:35.000 105 33306.31 226.63 2368.71 39.09 2010-04-15 15:05:36.000 105 33306.35 226.52 2368.74 39.09 2010-04-15 15:05:37.000 105 33306.33 226.42 2368.72 39.09 2010-04-15 15:05:38.000 105 33306.35 226.37 2368.75 39.09 2010-04-15 15:05:39.000 105 33306.26 226.31 2368.76 39.09 2010-04-15 15:05:40.000 105 33306.21 226.26 2368.76 39.09 2010-04-15 15:05:41.000 105 33306.32 226.25 2368.73 39.09 2010-04-15 15:05:42.000 105 33306.26 226.16 2368.74 39.09 2010-04-15 15:05:43.000 105 33306.32 226.10 2368.83 39.09 2010-04-15 15:05:44.000 105 33306.26 226.05 2368.75 39.09 2010-04-15 15:05:45.000 105 33306.35 225.99 2368.72 39.09 2010-04-15 15:05:46.000 105 33306.32 225.96 2368.77 39.09 2010-04-15 15:05:47.000 105 33306.36 225.92 2368.79 39.09 2010-04-15 15:05:48.000 105 33306.38 225.91 2368.80 39.09 2010-04-15 15:05:49.000 105 33306.38 225.89 2368.66 39.09 2010-04-15 15:05:50.000 105 33306.39 225.83 2368.77 39.09 2010-04-15 15:05:51.000 105 33306.40 225.81 2368.75 39.09 2010-04-15 15:05:52.000 105 33306.29 225.67 2368.66 39.09 2010-04-15 15:05:53.000 105 33306.29 225.69 2368.69 39.09 2010-04-15 15:05:54.000 105 33306.36 225.60 2368.80 39.09 2010-04-15 15:05:55.000 105 33306.38 225.64 2368.77 39.09 2010-04-15 15:05:56.000 105 33306.46 225.65 2368.72 39.09 2010-04-15 15:05:57.000 105 33306.23 225.59 2368.65 39.09 2010-04-15 15:05:58.000 105 33306.39 225.59 2368.76 39.09 2010-04-15 15:05:59.000 105 33306.36 225.52 2368.77 39.09 2010-04-15 15:06:00.000 105 33306.32 225.53 2368.68 39.09 2010-04-15 15:06:01.000 105 33306.39 225.49 2368.70 39.09 2010-04-15 15:06:02.000 105 33306.32 225.39 2368.67 39.09 2010-04-15 15:06:03.000 105 33306.29 225.40 2368.71 39.09 2010-04-15 15:06:04.000 105 33306.43 225.34 2368.66 39.09 2010-04-15 15:06:05.000 105 33306.34 225.31 2368.75 39.09 2010-04-15 15:06:06.000 105 33306.35 225.30 2368.71 39.09 2010-04-15 15:06:07.000 105 33306.35 225.26 2368.83 39.09 2010-04-15 15:06:08.000 105 33306.30 225.21 2368.77 39.09 2010-04-15 15:06:09.000 105 33306.37 225.27 2368.68 39.09 2010-04-15 15:06:10.000 105 33306.37 225.24 2368.70 39.09 2010-04-15 15:06:11.000 105 33306.35 225.27 2368.67 39.09 2010-04-15 15:06:12.000 105 33306.42 225.27 2368.70 39.09 2010-04-15 15:06:13.000 105 33306.40 225.30 2368.70 39.09 2010-04-15 15:06:14.000 105 33306.40 225.36 2368.71 39.09 2010-04-15 15:06:15.000 105 33306.40 225.40 2368.71 39.09 2010-04-15 15:06:16.000 105 33306.40 225.40 2368.75 39.09 2010-04-15 15:06:17.000 105 33306.38 225.41 2368.67 39.09 2010-04-15 15:06:18.000 105 33306.38 225.46 2368.71 39.09 2010-04-15 15:06:19.000 105 33306.42 225.44 2368.77 39.09 2010-04-15 15:06:20.000 105 33306.36 225.51 2368.70 39.09 2010-04-15 15:06:21.000 105 33306.35 225.47 2368.75 39.09 2010-04-15 15:06:22.000 105 33306.43 225.47 2368.74 39.09 2010-04-15 15:06:23.000 105 33306.35 225.46 2368.68 39.09 2010-04-15 15:06:24.000 105 33306.30 225.46 2368.66 39.09 2010-04-15 15:06:25.000 105 33306.33 225.41 2368.61 39.09 2010-04-15 15:06:26.000 105 33306.30 225.49 2368.68 39.09 2010-04-15 15:06:27.000 105 33306.38 225.47 2368.71 39.09 2010-04-15 15:06:28.000 105 33306.30 225.57 2368.74 39.09 2010-04-15 15:06:29.000 105 33306.35 225.49 2368.74 39.09 2010-04-15 15:06:30.000 105 33306.33 225.50 2368.78 39.09 2010-04-15 15:06:31.000 105 33306.30 225.46 2368.71 39.09 2010-04-15 15:06:32.000 105 33306.32 225.43 2368.68 39.09 2010-04-15 15:06:33.000 105 33306.30 225.46 2368.68 39.09 2010-04-15 15:06:34.000 105 33306.40 225.44 2368.70 39.09 2010-04-15 15:06:35.000 105 33306.33 225.40 2368.62 39.09 2010-04-15 15:06:36.000 105 33306.27 225.37 2368.74 39.09 2010-04-15 15:06:37.000 105 33306.31 225.47 2368.59 39.09 2010-04-15 15:06:38.000 105 33306.26 225.51 2368.70 39.09 2010-04-15 15:06:39.000 105 33306.32 225.57 2368.68 39.09 2010-04-15 15:06:40.000 105 33306.36 225.69 2368.80 39.09 2010-04-15 15:06:41.000 105 33306.35 225.73 2368.70 39.09 2010-04-15 15:06:42.000 105 33306.33 225.79 2368.71 39.09 2010-04-15 15:06:43.000 105 33306.38 225.79 2368.70 39.09 2010-04-15 15:06:44.000 105 33306.34 225.83 2368.69 39.09 2010-04-15 15:06:45.000 105 33306.38 225.89 2368.70 39.09 2010-04-15 15:06:46.000 105 33306.42 225.97 2368.77 39.09 2010-04-15 15:06:47.000 105 33306.35 225.99 2368.74 39.09 2010-04-15 15:06:48.000 105 33306.33 226.01 2368.69 39.09 2010-04-15 15:06:49.000 105 33306.33 226.06 2368.66 39.09 2010-04-15 15:06:50.000 105 33306.37 226.09 2368.73 39.09 2010-04-15 15:06:51.000 105 33306.36 226.12 2368.68 39.09 2010-04-15 15:06:52.000 105 33306.36 226.18 2368.74 39.09 2010-04-15 15:06:53.000 105 33306.34 226.21 2368.74 39.09 2010-04-15 15:06:54.000 105 33306.37 226.23 2368.69 39.09 2010-04-15 15:06:55.000 105 33306.33 226.29 2368.66 39.09 2010-04-15 15:06:56.000 105 33306.28 226.25 2368.70 39.09 2010-04-15 15:06:57.000 105 33306.38 226.30 2368.71 39.09 2010-04-15 15:06:58.000 105 33306.30 226.35 2368.77 39.09 2010-04-15 15:06:59.000 105 33306.26 226.37 2368.76 39.09 2010-04-15 15:07:00.000 105 33306.25 226.39 2368.77 39.09 2010-04-15 15:07:01.000 105 33306.33 226.50 2368.68 39.09 2010-04-15 15:07:02.000 105 33306.38 226.51 2368.66 39.09 2010-04-15 15:07:03.000 105 33306.23 226.56 2368.67 39.09 2010-04-15 15:07:04.000 105 33306.24 226.64 2368.76 39.09 2010-04-15 15:07:05.000 105 33306.30 226.68 2368.74 39.09 2010-04-15 15:07:06.000 105 33306.35 226.72 2368.75 39.09 2010-04-15 15:07:07.000 105 33306.29 226.83 2368.75 39.09 2010-04-15 15:07:08.000 105 33306.36 226.88 2368.71 39.09 2010-04-15 15:07:09.000 105 33306.29 226.97 2368.75 39.09 2010-04-15 15:07:10.000 105 33306.42 227.08 2368.73 39.09 2010-04-15 15:07:11.000 105 33306.37 227.14 2368.68 39.09 2010-04-15 15:07:12.000 105 33306.29 227.16 2368.67 39.09 2010-04-15 15:07:13.000 105 33306.30 227.29 2368.76 39.09 2010-04-15 15:07:14.000 105 33306.22 227.33 2368.75 39.09 2010-04-15 15:07:15.000 105 33306.33 227.41 2368.73 39.09 2010-04-15 15:07:16.000 105 33306.39 227.42 2368.76 39.09 2010-04-15 15:07:17.000 105 33306.33 227.49 2368.72 39.09 2010-04-15 15:07:18.000 105 33306.24 227.60 2368.86 39.09 2010-04-15 15:07:19.000 105 33306.32 227.67 2368.72 39.09 2010-04-15 15:07:20.000 105 33306.40 227.69 2368.75 39.09 2010-04-15 15:07:21.000 105 33306.26 227.70 2368.80 39.09 2010-04-15 15:07:22.000 105 33306.36 227.78 2368.84 39.09 2010-04-15 15:07:23.000 105 33306.31 227.75 2368.79 39.09 2010-04-15 15:07:24.000 105 33306.25 227.84 2368.72 39.09 2010-04-15 15:07:25.000 105 33306.30 227.79 2368.71 39.09 2010-04-15 15:07:26.000 105 33306.22 227.77 2368.80 39.09 2010-04-15 15:07:27.000 105 33306.30 227.77 2368.81 39.09 2010-04-15 15:07:28.000 105 33306.38 227.82 2368.80 39.09 2010-04-15 15:07:29.000 105 33306.28 227.78 2368.79 39.09 2010-04-15 15:07:30.000 105 33306.30 227.73 2368.68 39.09 2010-04-15 15:07:31.000 105 33306.32 227.71 2368.82 39.09 2010-04-15 15:07:32.000 105 33306.33 227.72 2368.66 39.09 2010-04-15 15:07:33.000 105 33306.27 227.75 2368.78 39.09 2010-04-15 15:07:34.000 105 33306.37 227.75 2368.73 39.09 2010-04-15 15:07:35.000 105 33306.33 227.73 2368.70 39.09 2010-04-15 15:07:36.000 105 33306.36 227.72 2368.78 39.09 2010-04-15 15:07:37.000 105 33306.32 227.72 2368.79 39.09 2010-04-15 15:07:38.000 105 33306.26 227.68 2368.82 39.09 2010-04-15 15:07:39.000 105 33306.25 227.63 2368.69 39.09 2010-04-15 15:07:40.000 105 33306.33 227.54 2368.70 39.09 2010-04-15 15:07:41.000 105 33306.33 227.60 2368.74 39.09 2010-04-15 15:07:42.000 105 33306.29 227.64 2368.66 39.09 2010-04-15 15:07:43.000 105 33306.33 227.60 2368.80 39.09 2010-04-15 15:07:44.000 105 33306.29 227.55 2368.75 39.09 2010-04-15 15:07:45.000 105 33306.21 227.53 2368.83 39.09 2010-04-15 15:07:46.000 105 33306.35 227.45 2368.72 39.09 2010-04-15 15:07:47.000 105 33306.27 227.45 2368.75 39.09 2010-04-15 15:07:48.000 105 33306.35 227.45 2368.72 39.09 2010-04-15 15:07:49.000 105 33306.29 227.41 2368.73 39.09 2010-04-15 15:07:50.000 105 33306.33 227.37 2368.73 39.09 2010-04-15 15:07:51.000 105 33306.29 227.28 2368.75 39.09 2010-04-15 15:07:52.000 105 33306.24 227.29 2368.65 39.09 2010-04-15 15:07:53.000 105 33306.40 227.20 2368.71 39.09 2010-04-15 15:07:54.000 105 33306.34 227.16 2368.80 39.09 2010-04-15 15:07:55.000 105 33306.36 227.16 2368.73 39.09 2010-04-15 15:07:56.000 105 33306.38 227.17 2368.73 39.09 2010-04-15 15:07:57.000 105 33306.33 227.15 2368.66 39.09 2010-04-15 15:07:58.000 105 33306.32 227.04 2368.65 39.09 2010-04-15 15:07:59.000 105 33306.28 227.00 2368.76 39.09 2010-04-15 15:08:00.000 105 33306.29 227.02 2368.75 39.09 2010-04-15 15:08:01.000 105 33306.28 227.02 2368.73 39.09 2010-04-15 15:08:02.000 105 33306.23 226.98 2368.75 39.09 2010-04-15 15:08:03.000 105 33306.32 226.94 2368.77 39.09 2010-04-15 15:08:04.000 105 33306.12 226.93 2368.76 39.09 2010-04-15 15:08:05.000 105 33306.24 226.93 2368.78 39.09 2010-04-15 15:08:06.000 105 33306.17 226.93 2368.65 39.09 2010-04-15 15:08:07.000 105 33306.24 226.84 2368.67 39.09 2010-04-15 15:08:08.000 105 33306.25 226.80 2368.72 39.09 2010-04-15 15:08:09.000 105 33306.16 226.73 2368.76 39.09 2010-04-15 15:08:10.000 105 33306.21 226.61 2368.75 39.09 2010-04-15 15:08:11.000 105 33306.16 226.58 2368.74 39.09 2010-04-15 15:08:12.000 105 33306.21 226.61 2368.71 39.09 2010-04-15 15:08:13.000 105 33306.19 226.52 2368.81 39.09 2010-04-15 15:08:14.000 105 33306.23 226.46 2368.72 39.09 2010-04-15 15:08:15.000 105 33306.32 226.38 2368.78 39.09 2010-04-15 15:08:16.000 105 33306.22 226.33 2368.75 39.09 2010-04-15 15:08:17.000 105 33306.15 226.29 2368.66 39.09 2010-04-15 15:08:18.000 105 33306.14 226.25 2368.75 39.09 2010-04-15 15:08:19.000 105 33306.15 226.17 2368.66 39.09 2010-04-15 15:08:20.000 105 33306.23 226.15 2368.79 39.09 2010-04-15 15:08:21.000 105 33306.08 226.17 2368.76 39.09 2010-04-15 15:08:22.000 105 33306.21 226.12 2368.70 39.09 2010-04-15 15:08:23.000 105 33306.08 226.10 2368.65 39.09 2010-04-15 15:08:24.000 105 33306.17 226.08 2368.78 39.09 2010-04-15 15:08:25.000 105 33306.17 226.06 2368.82 39.09 2010-04-15 15:08:26.000 105 33306.05 226.06 2368.71 39.09 2010-04-15 15:08:27.000 105 33306.10 226.08 2368.74 39.09 2010-04-15 15:08:28.000 105 33306.14 226.00 2368.77 39.09 2010-04-15 15:08:29.000 105 33306.14 226.01 2368.75 39.09 2010-04-15 15:08:30.000 105 33306.10 226.08 2368.74 39.09 2010-04-15 15:08:31.000 105 33306.18 226.07 2368.66 39.09 2010-04-15 15:08:32.000 105 33306.17 226.08 2368.68 39.09 2010-04-15 15:08:33.000 105 33306.17 226.07 2368.72 39.09 2010-04-15 15:08:34.000 105 33306.12 226.10 2368.71 39.09 2010-04-15 15:08:35.000 105 33306.08 226.11 2368.72 39.09 2010-04-15 15:08:36.000 105 33306.17 226.16 2368.73 39.09 2010-04-15 15:08:37.000 105 33306.14 226.16 2368.79 39.09 2010-04-15 15:08:38.000 105 33306.14 226.18 2368.81 39.09 2010-04-15 15:08:39.000 105 33306.08 226.28 2368.80 39.09 2010-04-15 15:08:40.000 105 33306.12 226.33 2368.75 39.09 2010-04-15 15:08:41.000 105 33306.07 226.37 2368.75 39.09 2010-04-15 15:08:42.000 105 33306.09 226.36 2368.78 39.09 2010-04-15 15:08:43.000 105 33306.05 226.34 2368.74 39.09 2010-04-15 15:08:44.000 105 33306.02 226.31 2368.64 39.09 2010-04-15 15:08:45.000 105 33306.06 226.35 2368.68 39.09 2010-04-15 15:08:46.000 105 33306.07 226.30 2368.75 39.09 2010-04-15 15:08:47.000 105 33306.11 226.26 2368.70 39.09 2010-04-15 15:08:48.000 105 33306.02 226.28 2368.78 39.09 2010-04-15 15:08:49.000 105 33306.01 226.19 2368.87 39.09 2010-04-15 15:08:50.000 105 33305.98 226.14 2368.74 39.09 2010-04-15 15:08:51.000 105 33306.10 226.14 2368.86 39.09 2010-04-15 15:08:52.000 105 33305.99 226.04 2368.73 39.09 2010-04-15 15:08:53.000 105 33305.97 225.99 2368.71 39.09 2010-04-15 15:08:54.000 105 33306.00 225.96 2368.84 39.09 2010-04-15 15:08:55.000 105 33306.03 225.92 2368.78 39.09 2010-04-15 15:08:56.000 105 33306.01 225.80 2368.80 39.09 2010-04-15 15:08:57.000 105 33306.01 225.73 2368.87 39.09 2010-04-15 15:08:58.000 105 33306.02 225.69 2368.86 39.09 2010-04-15 15:08:59.000 105 33305.96 225.67 2368.78 39.09 2010-04-15 15:09:00.000 105 33305.92 225.58 2368.83 39.09 2010-04-15 15:09:01.000 105 33305.92 225.59 2368.87 39.09 2010-04-15 15:09:02.000 105 33305.94 225.60 2368.78 39.09 2010-04-15 15:09:03.000 105 33305.99 225.57 2368.93 39.09 2010-04-15 15:09:04.000 105 33305.96 225.49 2368.90 39.09 2010-04-15 15:09:05.000 105 33305.90 225.46 2368.91 39.09 2010-04-15 15:09:06.000 105 33305.87 225.48 2368.89 39.09 2010-04-15 15:09:07.000 105 33305.94 225.49 2368.89 39.09 2010-04-15 15:09:08.000 105 33305.85 225.50 2368.83 39.09 2010-04-15 15:09:09.000 105 33305.89 225.51 2368.97 39.09 2010-04-15 15:09:10.000 105 33305.88 225.46 2368.84 39.09 2010-04-15 15:09:11.000 105 33305.83 225.47 2368.85 39.09 2010-04-15 15:09:12.000 105 33305.81 225.49 2368.86 39.09 2010-04-15 15:09:13.000 105 33305.88 225.41 2368.85 39.09 2010-04-15 15:09:14.000 105 33305.79 225.38 2368.83 39.09 2010-04-15 15:09:15.000 105 33305.91 225.34 2368.91 39.09 2010-04-15 15:09:16.000 105 33305.82 225.37 2368.91 39.09 2010-04-15 15:09:17.000 105 33305.82 225.32 2368.89 39.09 2010-04-15 15:09:18.000 105 33305.87 225.34 2368.86 39.09 2010-04-15 15:09:19.000 105 33305.80 225.37 2368.91 39.09 2010-04-15 15:09:20.000 105 33305.85 225.43 2368.89 39.09 2010-04-15 15:09:21.000 105 33305.82 225.43 2368.78 39.09 2010-04-15 15:09:22.000 105 33305.80 225.41 2368.86 39.09 2010-04-15 15:09:23.000 105 33305.79 225.41 2368.90 39.09 2010-04-15 15:09:24.000 105 33305.82 225.46 2368.88 39.09 2010-04-15 15:09:25.000 105 33305.78 225.47 2368.88 39.09 2010-04-15 15:09:26.000 105 33305.84 225.52 2368.79 39.09 2010-04-15 15:09:27.000 105 33305.76 225.54 2368.81 39.09 2010-04-15 15:09:28.000 105 33305.77 225.52 2368.95 39.09 2010-04-15 15:09:29.000 105 33305.71 225.51 2368.94 39.09 2010-04-15 15:09:30.000 105 33305.76 225.57 2368.84 39.09 2010-04-15 15:09:31.000 105 33305.71 225.61 2368.96 39.09 2010-04-15 15:09:32.000 105 33305.73 225.63 2368.87 39.09 2010-04-15 15:09:33.000 105 33305.74 225.59 2368.89 39.09 2010-04-15 15:09:34.000 105 33305.74 225.59 2368.95 39.09 2010-04-15 15:09:35.000 105 33305.70 225.62 2368.95 39.09 2010-04-15 15:09:36.000 105 33305.80 225.56 2368.81 39.09 2010-04-15 15:09:37.000 105 33305.68 225.64 2368.97 39.09 2010-04-15 15:09:38.000 105 33305.70 225.65 2368.82 39.09 2010-04-15 15:09:39.000 105 33305.74 225.66 2368.91 39.09 2010-04-15 15:09:40.000 105 33305.71 225.67 2369.00 39.09 2010-04-15 15:09:41.000 105 33305.75 225.68 2368.91 39.09 2010-04-15 15:09:42.000 105 33305.67 225.68 2368.88 39.09 2010-04-15 15:09:43.000 105 33305.75 225.70 2368.93 39.09 2010-04-15 15:09:44.000 105 33305.70 225.68 2368.98 39.09 2010-04-15 15:09:45.000 105 33305.77 225.67 2368.96 39.09 2010-04-15 15:09:46.000 105 33305.68 225.69 2368.91 39.09 2010-04-15 15:09:47.000 105 33305.73 225.68 2368.93 39.09 2010-04-15 15:09:48.000 105 33305.72 225.70 2368.90 39.09 2010-04-15 15:09:49.000 105 33305.71 225.67 2369.01 39.09 2010-04-15 15:09:50.000 105 33305.70 225.66 2369.03 39.09 2010-04-15 15:09:51.000 105 33305.64 225.69 2368.99 39.09 2010-04-15 15:09:52.000 105 33305.68 225.64 2369.02 39.09 2010-04-15 15:09:53.000 105 33305.64 225.62 2369.00 39.09 2010-04-15 15:09:54.000 105 33305.52 225.63 2368.99 39.09 2010-04-15 15:09:55.000 105 33305.58 225.66 2369.02 39.09 2010-04-15 15:09:56.000 105 33305.59 225.68 2369.10 39.09 2010-04-15 15:09:57.000 105 33305.59 225.69 2369.00 39.09 2010-04-15 15:09:58.000 105 33305.47 225.66 2368.91 39.09 2010-04-15 15:09:59.000 105 33305.49 225.66 2368.89 39.09 2010-04-15 15:10:00.000 105 33305.58 225.66 2369.03 39.09 2010-04-15 15:10:01.000 105 33305.52 225.66 2369.06 39.09 2010-04-15 15:10:02.000 105 33305.50 225.61 2369.04 39.09 2010-04-15 15:10:03.000 105 33305.47 225.59 2368.93 39.09 2010-04-15 15:10:04.000 105 33305.52 225.53 2369.06 39.09 2010-04-15 15:10:05.000 105 33305.42 225.49 2369.07 39.09 2010-04-15 15:10:06.000 105 33305.39 225.45 2368.97 39.09 2010-04-15 15:10:07.000 105 33305.49 225.41 2369.03 39.09 2010-04-15 15:10:08.000 105 33305.46 225.41 2369.07 39.09 2010-04-15 15:10:09.000 105 33305.36 225.34 2369.06 39.09 2010-04-15 15:10:10.000 105 33305.39 225.31 2369.01 39.09 2010-04-15 15:10:11.000 105 33305.36 225.25 2369.04 39.09 2010-04-15 15:10:12.000 105 33305.48 225.24 2369.01 39.09 2010-04-15 15:10:13.000 105 33305.35 225.25 2369.13 39.09 2010-04-15 15:10:14.000 105 33305.33 225.20 2369.06 39.09 2010-04-15 15:10:15.000 105 33305.37 225.13 2369.10 39.09 2010-04-15 15:10:16.000 105 33305.34 225.14 2369.06 39.09 2010-04-15 15:10:17.000 105 33305.31 225.14 2369.03 39.09 2010-04-15 15:10:18.000 105 33305.33 225.17 2369.13 39.09 2010-04-15 15:10:19.000 105 33305.33 225.17 2369.02 39.09 2010-04-15 15:10:20.000 105 33305.27 225.21 2369.12 39.09 2010-04-15 15:10:21.000 105 33305.33 225.23 2369.12 39.09 2010-04-15 15:10:22.000 105 33305.37 225.25 2369.05 39.09 2010-04-15 15:10:23.000 105 33305.30 225.27 2368.97 39.09 2010-04-15 15:10:24.000 105 33305.28 225.33 2369.12 39.09 2010-04-15 15:10:25.000 105 33305.26 225.28 2368.95 39.09 2010-04-15 15:10:26.000 105 33305.21 225.36 2368.97 39.09 2010-04-15 15:10:27.000 105 33305.28 225.39 2369.05 39.09 2010-04-15 15:10:28.000 105 33305.25 225.37 2369.16 39.09 2010-04-15 15:10:29.000 105 33305.20 225.43 2369.16 39.09 2010-04-15 15:10:30.000 105 33305.28 225.43 2369.17 39.09 2010-04-15 15:10:31.000 105 33305.12 225.45 2369.11 39.09 2010-04-15 15:10:32.000 105 33305.11 225.49 2369.08 39.09 2010-04-15 15:10:33.000 105 33305.21 225.53 2369.11 39.09 2010-04-15 15:10:34.000 105 33305.17 225.49 2369.03 39.09 2010-04-15 15:10:35.000 105 33305.18 225.49 2368.98 39.09 2010-04-15 15:10:36.000 105 33305.12 225.56 2369.12 39.09 2010-04-15 15:10:37.000 105 33305.18 225.62 2369.18 39.09 2010-04-15 15:10:38.000 105 33305.22 225.56 2369.11 39.09 2010-04-15 15:10:39.000 105 33305.20 225.61 2369.11 39.09 2010-04-15 15:10:40.000 105 33305.08 225.60 2369.17 39.09 2010-04-15 15:10:41.000 105 33305.12 225.57 2369.18 39.09 2010-04-15 15:10:42.000 105 33305.15 225.66 2369.12 39.09 2010-04-15 15:10:43.000 105 33305.06 225.67 2369.22 39.09 2010-04-15 15:10:44.000 105 33305.06 225.70 2369.10 39.09 2010-04-15 15:10:45.000 105 33305.03 225.72 2369.16 39.09 2010-04-15 15:10:46.000 105 33305.18 225.70 2369.18 39.09 2010-04-15 15:10:47.000 105 33305.06 225.70 2369.21 39.09 2010-04-15 15:10:48.000 105 33304.99 225.70 2369.11 39.09 2010-04-15 15:10:49.000 105 33305.09 225.72 2369.20 39.09 2010-04-15 15:10:50.000 105 33305.05 225.74 2369.22 39.09 2010-04-15 15:10:51.000 105 33305.13 225.77 2369.24 39.09 2010-04-15 15:10:52.000 105 33304.99 225.76 2369.28 39.09 2010-04-15 15:10:53.000 105 33304.98 225.80 2369.21 39.09 2010-04-15 15:10:54.000 105 33304.96 225.85 2369.22 39.09 2010-04-15 15:10:55.000 105 33304.99 225.94 2369.22 39.09 2010-04-15 15:10:56.000 105 33304.96 225.84 2369.20 39.09 2010-04-15 15:10:57.000 105 33304.96 225.94 2369.17 39.09 2010-04-15 15:10:58.000 105 33304.96 226.00 2369.20 39.09 2010-04-15 15:10:59.000 105 33304.89 225.99 2369.23 39.09 2010-04-15 15:11:00.000 105 33304.90 226.00 2369.22 39.09 2010-04-15 15:11:01.000 105 33304.95 225.99 2369.22 39.09 2010-04-15 15:11:02.000 105 33305.00 226.03 2369.25 39.09 2010-04-15 15:11:03.000 105 33304.87 226.05 2369.18 39.09 2010-04-15 15:11:04.000 105 33304.85 225.99 2369.24 39.09 2010-04-15 15:11:05.000 105 33304.90 225.96 2369.30 39.09 2010-04-15 15:11:06.000 105 33304.91 225.92 2369.24 39.09 2010-04-15 15:11:07.000 105 33304.89 225.91 2369.24 39.09 2010-04-15 15:11:08.000 105 33304.99 225.87 2369.27 39.09 2010-04-15 15:11:09.000 105 33304.77 225.88 2369.33 39.09 2010-04-15 15:11:10.000 105 33304.82 225.93 2369.32 39.09 2010-04-15 15:11:11.000 105 33304.74 225.90 2369.19 39.09 2010-04-15 15:11:12.000 105 33304.88 225.84 2369.27 39.09 2010-04-15 15:11:13.000 105 33304.79 225.88 2369.37 39.09 2010-04-15 15:11:14.000 105 33304.67 225.86 2369.30 39.09 2010-04-15 15:11:15.000 105 33304.74 225.83 2369.26 39.09 2010-04-15 15:11:16.000 105 33304.74 225.92 2369.27 39.09 2010-04-15 15:11:17.000 105 33304.77 225.94 2369.22 39.09 2010-04-15 15:11:18.000 105 33304.75 225.99 2369.30 39.09 2010-04-15 15:11:19.000 105 33304.73 226.01 2369.27 39.09 2010-04-15 15:11:20.000 105 33304.67 226.03 2369.30 39.09 2010-04-15 15:11:21.000 105 33304.74 226.18 2369.32 39.09 2010-04-15 15:11:22.000 105 33304.68 226.14 2369.37 39.09 2010-04-15 15:11:23.000 105 33304.62 226.09 2369.32 39.09 2010-04-15 15:11:24.000 105 33304.64 226.12 2369.35 39.09 2010-04-15 15:11:25.000 105 33304.61 226.20 2369.36 39.09 2010-04-15 15:11:26.000 105 33304.53 226.20 2369.45 39.09 2010-04-15 15:11:27.000 105 33304.62 226.24 2369.41 39.09 2010-04-15 15:11:28.000 105 33304.61 226.34 2369.39 39.09 2010-04-15 15:11:29.000 105 33304.54 226.36 2369.39 39.09 2010-04-15 15:11:30.000 105 33304.59 226.38 2369.39 39.09 2010-04-15 15:11:31.000 105 33304.54 226.43 2369.46 39.09 2010-04-15 15:11:32.000 105 33304.63 226.44 2369.42 39.09 2010-04-15 15:11:33.000 105 33304.47 226.42 2369.34 39.09 2010-04-15 15:11:34.000 105 33304.45 226.46 2369.38 39.09 2010-04-15 15:11:35.000 105 33304.50 226.52 2369.42 39.09 2010-04-15 15:11:36.000 105 33304.55 226.74 2369.47 39.09 2010-04-15 15:11:37.000 105 33304.49 226.84 2369.46 39.09 2010-04-15 15:11:38.000 105 33304.52 226.86 2369.45 39.09 2010-04-15 15:11:39.000 105 33304.51 226.98 2369.35 39.09 2010-04-15 15:11:40.000 105 33304.53 227.03 2369.39 39.09 2010-04-15 15:11:41.000 105 33304.54 227.03 2369.39 39.09 2010-04-15 15:11:42.000 105 33304.54 227.02 2369.34 39.09 2010-04-15 15:11:43.000 105 33304.58 227.14 2369.42 39.09 2010-04-15 15:11:44.000 105 33304.52 227.07 2369.47 39.09 2010-04-15 15:11:45.000 105 33304.56 227.06 2369.50 39.09 2010-04-15 15:11:46.000 105 33304.52 226.99 2369.43 39.09 2010-04-15 15:11:47.000 105 33304.49 226.97 2369.41 39.09 2010-04-15 15:11:48.000 105 33304.48 226.96 2369.47 39.09 2010-04-15 15:11:49.000 105 33304.47 226.96 2369.47 39.09 2010-04-15 15:11:50.000 105 33304.35 226.95 2369.47 39.09 2010-04-15 15:11:51.000 105 33304.46 226.94 2369.47 39.09 2010-04-15 15:11:52.000 105 33304.49 226.95 2369.55 39.09 2010-04-15 15:11:53.000 105 33304.47 226.96 2369.53 39.09 2010-04-15 15:11:54.000 105 33304.53 226.90 2369.57 39.09 2010-04-15 15:11:55.000 105 33304.42 226.86 2369.48 39.09 2010-04-15 15:11:56.000 105 33304.43 226.91 2369.56 39.09 2010-04-15 15:11:57.000 105 33304.45 226.88 2369.57 39.09 2010-04-15 15:11:58.000 105 33304.43 226.81 2369.45 39.09 2010-04-15 15:11:59.000 105 33304.41 226.79 2369.51 39.09 2010-04-15 15:12:00.000 105 33304.32 226.70 2369.52 39.09 2010-04-15 15:12:01.000 105 33304.28 226.70 2369.58 39.09 2010-04-15 15:12:02.000 105 33304.28 226.67 2369.54 39.09 2010-04-15 15:12:03.000 105 33304.33 226.61 2369.46 39.09 2010-04-15 15:12:04.000 105 33304.36 226.61 2369.51 39.09 2010-04-15 15:12:05.000 105 33304.32 226.59 2369.52 39.09 2010-04-15 15:12:06.000 105 33304.37 226.60 2369.59 39.09 2010-04-15 15:12:07.000 105 33304.36 226.62 2369.52 39.09 2010-04-15 15:12:08.000 105 33304.31 226.62 2369.48 39.09 2010-04-15 15:12:09.000 105 33304.36 226.65 2369.58 39.09 2010-04-15 15:12:10.000 105 33304.36 226.63 2369.60 39.09 2010-04-15 15:12:11.000 105 33304.27 226.59 2369.55 39.09 2010-04-15 15:12:12.000 105 33304.28 226.57 2369.56 39.09 2010-04-15 15:12:13.000 105 33304.33 226.48 2369.57 39.09 2010-04-15 15:12:14.000 105 33304.29 226.47 2369.57 39.09 2010-04-15 15:12:15.000 105 33304.32 226.46 2369.56 39.09 2010-04-15 15:12:16.000 105 33304.21 226.46 2369.56 39.09 2010-04-15 15:12:17.000 105 33304.22 226.41 2369.58 39.09 2010-04-15 15:12:18.000 105 33304.21 226.43 2369.58 39.09 2010-04-15 15:12:19.000 105 33304.15 226.45 2369.52 39.09 2010-04-15 15:12:20.000 105 33304.30 226.42 2369.64 39.09 2010-04-15 15:12:21.000 105 33304.21 226.44 2369.61 39.09 2010-04-15 15:12:22.000 105 33304.32 226.40 2369.58 39.09 2010-04-15 15:12:23.000 105 33304.18 226.42 2369.53 39.09 2010-04-15 15:12:24.000 105 33304.19 226.42 2369.48 39.09 2010-04-15 15:12:25.000 105 33304.15 226.35 2369.59 39.09 2010-04-15 15:12:26.000 105 33304.19 226.38 2369.63 39.09 2010-04-15 15:12:27.000 105 33304.26 226.34 2369.66 39.09 2010-04-15 15:12:28.000 105 33304.10 226.30 2369.61 39.09 2010-04-15 15:12:29.000 105 33304.15 226.25 2369.61 39.09 2010-04-15 15:12:30.000 105 33304.12 226.23 2369.59 39.09 2010-04-15 15:12:31.000 105 33304.17 226.19 2369.64 39.09 2010-04-15 15:12:32.000 105 33304.06 226.18 2369.61 39.09 2010-04-15 15:12:33.000 105 33304.13 226.13 2369.60 39.09 2010-04-15 15:12:34.000 105 33304.09 226.12 2369.64 39.09 2010-04-15 15:12:35.000 105 33304.12 226.12 2369.66 39.09 2010-04-15 15:12:36.000 105 33304.09 226.15 2369.64 39.09 2010-04-15 15:12:37.000 105 33304.07 226.10 2369.66 39.09 2010-04-15 15:12:38.000 105 33304.10 226.15 2369.62 39.09 2010-04-15 15:12:39.000 105 33304.16 226.22 2369.57 39.09 2010-04-15 15:12:40.000 105 33304.06 226.33 2369.71 39.09 2010-04-15 15:12:41.000 105 33304.02 226.38 2369.61 39.09 2010-04-15 15:12:42.000 105 33304.10 226.37 2369.70 39.09 2010-04-15 15:12:43.000 105 33304.11 226.32 2369.79 39.09 2010-04-15 15:12:44.000 105 33304.04 226.25 2369.66 39.09 2010-04-15 15:12:45.000 105 33304.03 226.17 2369.64 39.09 2010-04-15 15:12:46.000 105 33304.15 226.09 2369.71 39.09 2010-04-15 15:12:47.000 105 33303.91 225.98 2369.58 39.09 2010-04-15 15:12:48.000 105 33304.04 225.96 2369.61 39.09 2010-04-15 15:12:49.000 105 33304.04 226.01 2369.65 39.09 2010-04-15 15:12:50.000 105 33304.06 225.99 2369.68 39.09 2010-04-15 15:12:51.000 105 33304.07 225.97 2369.74 39.09 2010-04-15 15:12:52.000 105 33303.97 226.00 2369.73 39.09 2010-04-15 15:12:53.000 105 33304.02 226.02 2369.70 39.09 2010-04-15 15:12:54.000 105 33304.03 226.06 2369.67 39.09 2010-04-15 15:12:55.000 105 33303.99 226.06 2369.67 39.09 2010-04-15 15:12:56.000 105 33303.94 226.07 2369.76 39.09 2010-04-15 15:12:57.000 105 33303.95 226.02 2369.76 39.09 2010-04-15 15:12:58.000 105 33303.82 225.98 2369.75 39.09 2010-04-15 15:12:59.000 105 33303.96 225.91 2369.68 39.09 2010-04-15 15:13:00.000 105 33303.92 225.89 2369.70 39.09 2010-04-15 15:13:01.000 105 33303.93 225.89 2369.80 39.09 2010-04-15 15:13:02.000 105 33303.97 225.84 2369.77 39.09 2010-04-15 15:13:03.000 105 33303.88 225.79 2369.78 39.09 2010-04-15 15:13:04.000 105 33304.01 225.77 2369.73 39.09 2010-04-15 15:13:05.000 105 33303.96 225.64 2369.69 39.09 2010-04-15 15:13:06.000 105 33303.98 225.62 2369.76 39.09 2010-04-15 15:13:07.000 105 33303.92 225.59 2369.77 39.09 2010-04-15 15:13:08.000 105 33303.87 225.64 2369.76 39.09 2010-04-15 15:13:09.000 105 33303.87 225.60 2369.82 39.09 2010-04-15 15:13:10.000 105 33303.84 225.61 2369.84 39.09 2010-04-15 15:13:11.000 105 33303.88 225.58 2369.89 39.09 2010-04-15 15:13:12.000 105 33303.88 225.53 2369.78 39.09 2010-04-15 15:13:13.000 105 33303.91 225.42 2369.83 39.09 2010-04-15 15:13:14.000 105 33303.84 225.31 2369.89 39.09 2010-04-15 15:13:15.000 105 33303.83 225.27 2369.81 39.09 2010-04-15 15:13:16.000 105 33303.76 225.29 2369.80 39.09 2010-04-15 15:13:17.000 105 33303.93 225.29 2369.84 39.09 2010-04-15 15:13:18.000 105 33303.86 225.37 2369.92 39.09 2010-04-15 15:13:19.000 105 33303.82 225.53 2369.79 39.09 2010-04-15 15:13:20.000 105 33303.84 225.66 2369.84 39.09 2010-04-15 15:13:21.000 105 33303.88 225.67 2369.83 39.09 2010-04-15 15:13:22.000 105 33303.79 225.71 2369.92 39.09 2010-04-15 15:13:23.000 105 33303.81 225.76 2369.91 39.09 2010-04-15 15:13:24.000 105 33303.81 225.76 2369.90 39.09 2010-04-15 15:13:25.000 105 33303.85 225.72 2369.83 39.09 2010-04-15 15:13:26.000 105 33303.82 225.78 2369.89 39.09 2010-04-15 15:13:27.000 105 33303.72 225.78 2369.91 39.09 2010-04-15 15:13:28.000 105 33303.91 225.79 2369.89 39.09 2010-04-15 15:13:29.000 105 33303.77 225.82 2369.86 39.09 2010-04-15 15:13:30.000 105 33303.88 225.80 2369.91 39.09 2010-04-15 15:13:31.000 105 33303.79 225.74 2369.96 39.09 2010-04-15 15:13:32.000 105 33303.75 225.73 2369.83 39.09 2010-04-15 15:13:33.000 105 33303.78 225.80 2369.93 39.09 2010-04-15 15:13:34.000 105 33303.78 225.81 2369.86 39.09 2010-04-15 15:13:35.000 105 33303.70 225.83 2369.89 39.09 2010-04-15 15:13:36.000 105 33303.78 225.89 2369.89 39.09 2010-04-15 15:13:37.000 105 33303.78 225.91 2369.87 39.09 2010-04-15 15:13:38.000 105 33303.69 225.98 2369.89 39.09 2010-04-15 15:13:39.000 105 33303.76 225.97 2369.92 39.09 2010-04-15 15:13:40.000 105 33303.71 225.98 2369.88 39.09 2010-04-15 15:13:41.000 105 33303.68 226.02 2369.95 39.09 2010-04-15 15:13:42.000 105 33303.69 226.07 2370.01 39.09 2010-04-15 15:13:43.000 105 33303.66 226.08 2369.93 39.09 2010-04-15 15:13:44.000 105 33303.71 226.16 2369.99 39.09 2010-04-15 15:13:45.000 105 33303.71 226.21 2369.95 39.09 2010-04-15 15:13:46.000 105 33303.66 226.31 2369.91 39.09 2010-04-15 15:13:47.000 105 33303.70 226.46 2370.00 39.09 2010-04-15 15:13:48.000 105 33303.67 226.48 2369.96 39.09 2010-04-15 15:13:49.000 105 33303.74 226.67 2369.99 39.09 2010-04-15 15:13:50.000 105 33303.71 226.88 2369.93 39.09 2010-04-15 15:13:51.000 105 33303.70 226.99 2369.93 39.09 2010-04-15 15:13:52.000 105 33303.54 227.15 2369.95 39.09 2010-04-15 15:13:53.000 105 33303.76 227.17 2369.98 39.09 2010-04-15 15:13:54.000 105 33303.64 227.15 2369.93 39.09 2010-04-15 15:13:55.000 105 33303.70 227.17 2369.91 39.09 2010-04-15 15:13:56.000 105 33303.68 227.19 2370.03 39.09 2010-04-15 15:13:57.000 105 33303.67 227.14 2370.01 39.09 2010-04-15 15:13:58.000 105 33303.53 227.09 2370.02 39.09 2010-04-15 15:13:59.000 105 33303.69 227.11 2369.98 39.09 2010-04-15 15:14:00.000 105 33303.63 227.13 2370.00 39.09 2010-04-15 15:14:01.000 105 33303.71 227.11 2369.98 39.09 2010-04-15 15:14:02.000 105 33303.56 227.09 2369.93 39.09 2010-04-15 15:14:03.000 105 33303.60 227.11 2369.96 39.09 2010-04-15 15:14:04.000 105 33303.59 227.16 2369.96 39.09 2010-04-15 15:14:05.000 105 33303.57 227.14 2369.97 39.09 2010-04-15 15:14:06.000 105 33303.54 227.16 2369.93 39.09 2010-04-15 15:14:07.000 105 33303.68 227.25 2369.98 39.09 2010-04-15 15:14:08.000 105 33303.61 227.36 2369.96 39.09 2010-04-15 15:14:09.000 105 33303.45 227.40 2370.02 39.09 2010-04-15 15:14:10.000 105 33303.54 227.53 2370.01 39.09 2010-04-15 15:14:11.000 105 33303.62 227.72 2370.04 39.09 2010-04-15 15:14:12.000 105 33303.55 227.75 2370.02 39.09 2010-04-15 15:14:13.000 105 33303.49 227.80 2370.01 39.09 2010-04-15 15:14:14.000 105 33303.56 227.80 2370.01 39.09 2010-04-15 15:14:15.000 105 33303.59 227.82 2370.03 39.09 2010-04-15 15:14:16.000 105 33303.55 227.87 2370.03 39.09 2010-04-15 15:14:17.000 105 33303.56 227.88 2370.05 39.09 2010-04-15 15:14:18.000 105 33303.50 227.87 2370.05 39.09 2010-04-15 15:14:19.000 105 33303.50 227.81 2370.00 39.09 2010-04-15 15:14:20.000 105 33303.51 227.69 2370.07 39.09 2010-04-15 15:14:21.000 105 33303.46 227.69 2370.03 39.09 2010-04-15 15:14:22.000 105 33303.56 227.60 2370.09 39.09 2010-04-15 15:14:23.000 105 33303.57 227.58 2370.10 39.09 2010-04-15 15:14:24.000 105 33303.48 227.56 2370.04 39.09 2010-04-15 15:14:25.000 105 33303.52 227.49 2370.05 39.09 2010-04-15 15:14:26.000 105 33303.51 227.47 2370.06 39.09 2010-04-15 15:14:27.000 105 33303.44 227.44 2370.06 39.09 2010-04-15 15:14:28.000 105 33303.48 227.62 2370.11 39.09 2010-04-15 15:14:29.000 105 33303.42 227.76 2370.07 39.09 2010-04-15 15:14:30.000 105 33303.46 227.82 2370.06 39.09 2010-04-15 15:14:31.000 105 33303.45 227.94 2370.10 39.09 2010-04-15 15:14:32.000 105 33303.43 228.07 2370.16 39.09 2010-04-15 15:14:33.000 105 33303.34 228.04 2369.98 39.09 2010-04-15 15:14:34.000 105 33303.47 227.97 2370.09 39.09 2010-04-15 15:14:35.000 105 33303.39 227.91 2370.02 39.09 2010-04-15 15:14:36.000 105 33303.38 227.92 2370.06 39.09 2010-04-15 15:14:37.000 105 33303.41 227.93 2370.11 39.09 2010-04-15 15:14:38.000 105 33303.44 227.87 2370.08 39.09 2010-04-15 15:14:39.000 105 33303.34 227.85 2370.02 39.09 2010-04-15 15:14:40.000 105 33303.29 227.82 2370.03 39.09 2010-04-15 15:14:41.000 105 33303.35 227.73 2370.10 39.09 2010-04-15 15:14:42.000 105 33303.36 227.69 2370.11 39.09 2010-04-15 15:14:43.000 105 33303.25 227.62 2370.09 39.09 2010-04-15 15:14:44.000 105 33303.26 227.50 2370.07 39.09 2010-04-15 15:14:45.000 105 33303.29 227.51 2370.04 39.09 2010-04-15 15:14:46.000 105 33303.34 227.46 2370.09 39.09 2010-04-15 15:14:47.000 105 33303.23 227.45 2370.14 39.09 2010-04-15 15:14:48.000 105 33303.37 227.40 2370.09 39.09 2010-04-15 15:14:49.000 105 33303.32 227.42 2370.07 39.09 2010-04-15 15:14:50.000 105 33303.32 227.40 2370.14 39.09 2010-04-15 15:14:51.000 105 33303.23 227.39 2370.11 39.09 2010-04-15 15:14:52.000 105 33303.37 227.36 2370.09 39.09 2010-04-15 15:14:53.000 105 33303.29 227.39 2370.12 39.09 2010-04-15 15:14:54.000 105 33303.26 227.36 2370.16 39.09 2010-04-15 15:14:55.000 105 33303.27 227.26 2370.14 39.09 2010-04-15 15:14:56.000 105 33303.25 227.27 2370.13 39.09 2010-04-15 15:14:57.000 105 33303.32 227.25 2370.15 39.09 2010-04-15 15:14:58.000 105 33303.19 227.23 2370.17 39.09 2010-04-15 15:14:59.000 105 33303.30 227.23 2370.14 39.09 2010-04-15 15:15:00.000 105 33303.28 227.20 2370.14 39.09 2010-04-15 15:15:01.000 105 33303.28 227.16 2370.14 39.09 2010-04-15 15:15:02.000 105 33303.28 227.11 2370.22 39.09 2010-04-15 15:15:03.000 105 33303.19 227.12 2370.18 39.09 2010-04-15 15:15:04.000 105 33303.37 227.15 2370.25 39.09 2010-04-15 15:15:05.000 105 33303.26 227.15 2370.23 39.09 2010-04-15 15:15:06.000 105 33303.20 227.15 2370.16 39.09 2010-04-15 15:15:07.000 105 33303.19 227.13 2370.20 39.09 2010-04-15 15:15:08.000 105 33303.25 227.18 2370.20 39.09 2010-04-15 15:15:09.000 105 33303.20 227.19 2370.21 39.09 2010-04-15 15:15:10.000 105 33303.14 227.16 2370.27 39.09 2010-04-15 15:15:11.000 105 33303.13 227.04 2370.15 39.09 2010-04-15 15:15:12.000 105 33303.21 227.01 2370.24 39.09 2010-04-15 15:15:13.000 105 33303.19 226.88 2370.17 39.09 2010-04-15 15:15:14.000 105 33303.26 226.79 2370.19 39.09 2010-04-15 15:15:15.000 105 33303.22 226.74 2370.18 39.09 2010-04-15 15:15:16.000 105 33303.28 226.65 2370.17 39.09 2010-04-15 15:15:17.000 105 33303.16 226.54 2370.24 39.09 2010-04-15 15:15:18.000 105 33303.11 226.53 2370.20 39.09 2010-04-15 15:15:19.000 105 33303.14 226.53 2370.24 39.09 2010-04-15 15:15:20.000 105 33303.14 226.47 2370.08 39.09 2010-04-15 15:15:21.000 105 33303.11 226.52 2370.24 39.09 2010-04-15 15:15:22.000 105 33303.13 226.45 2370.25 39.09 2010-04-15 15:15:23.000 105 33303.22 226.43 2370.30 39.09 2010-04-15 15:15:24.000 105 33303.11 226.41 2370.29 39.09 2010-04-15 15:15:25.000 105 33303.13 226.35 2370.11 39.09 2010-04-15 15:15:26.000 105 33303.08 226.29 2370.18 39.09 2010-04-15 15:15:27.000 105 33303.15 226.25 2370.18 39.09 2010-04-15 15:15:28.000 105 33303.11 226.27 2370.16 39.09 2010-04-15 15:15:29.000 105 33303.16 226.22 2370.18 39.09 2010-04-15 15:15:30.000 105 33303.08 226.18 2370.25 39.09 2010-04-15 15:15:31.000 105 33303.00 226.12 2370.23 39.09 2010-04-15 15:15:32.000 105 33303.04 226.10 2370.24 39.09 2010-04-15 15:15:33.000 105 33303.03 226.09 2370.35 39.09 2010-04-15 15:15:34.000 105 33303.14 226.05 2370.26 39.09 2010-04-15 15:15:35.000 105 33303.03 226.09 2370.21 39.09 2010-04-15 15:15:36.000 105 33303.06 226.07 2370.29 39.09 2010-04-15 15:15:37.000 105 33303.10 225.92 2370.36 39.09 2010-04-15 15:15:38.000 105 33303.01 225.86 2370.41 39.09 2010-04-15 15:15:39.000 105 33303.01 225.82 2370.29 39.09 2010-04-15 15:15:40.000 105 33303.08 225.77 2370.28 39.09 2010-04-15 15:15:41.000 105 33303.03 225.70 2370.24 39.09 2010-04-15 15:15:42.000 105 33302.94 225.64 2370.25 39.09 2010-04-15 15:15:43.000 105 33303.06 225.57 2370.30 39.09 2010-04-15 15:15:44.000 105 33302.95 225.51 2370.32 39.09 2010-04-15 15:15:45.000 105 33303.02 225.48 2370.22 39.09 2010-04-15 15:15:46.000 105 33303.08 225.49 2370.27 39.09 2010-04-15 15:15:47.000 105 33303.06 225.39 2370.30 39.09 2010-04-15 15:15:48.000 105 33303.01 225.34 2370.34 39.09 2010-04-15 15:15:49.000 105 33303.07 225.29 2370.18 39.09 2010-04-15 15:15:50.000 105 33303.04 225.34 2370.31 39.09 2010-04-15 15:15:51.000 105 33302.97 225.34 2370.30 39.09 2010-04-15 15:15:52.000 105 33303.03 225.28 2370.32 39.09 2010-04-15 15:15:53.000 105 33303.06 225.28 2370.26 39.09 2010-04-15 15:15:54.000 105 33302.98 225.26 2370.25 39.09 2010-04-15 15:15:55.000 105 33303.11 225.19 2370.28 39.09 2010-04-15 15:15:56.000 105 33303.06 225.18 2370.24 39.09 2010-04-15 15:15:57.000 105 33303.00 225.19 2370.36 39.09 2010-04-15 15:15:58.000 105 33303.01 225.26 2370.28 39.09 2010-04-15 15:15:59.000 105 33302.96 225.16 2370.29 39.09 2010-04-15 15:16:00.000 105 33302.97 225.13 2370.36 39.09 2010-04-15 15:16:01.000 105 33302.97 225.17 2370.34 39.09 2010-04-15 15:16:02.000 105 33302.97 225.21 2370.32 39.09 2010-04-15 15:16:03.000 105 33302.95 225.16 2370.27 39.09 2010-04-15 15:16:04.000 105 33303.01 225.08 2370.37 39.09 2010-04-15 15:16:05.000 105 33303.02 225.12 2370.39 39.09 2010-04-15 15:16:06.000 105 33302.94 225.12 2370.32 39.09 2010-04-15 15:16:07.000 105 33303.05 225.18 2370.30 39.09 2010-04-15 15:16:08.000 105 33302.96 225.18 2370.27 39.09 2010-04-15 15:16:09.000 105 33302.93 225.22 2370.31 39.09 2010-04-15 15:16:10.000 105 33302.92 225.26 2370.34 39.09 2010-04-15 15:16:11.000 105 33302.88 225.28 2370.34 39.09 2010-04-15 15:16:12.000 105 33302.91 225.27 2370.35 39.09 2010-04-15 15:16:13.000 105 33303.02 225.39 2370.39 39.09 2010-04-15 15:16:14.000 105 33303.01 225.32 2370.45 39.09 2010-04-15 15:16:15.000 105 33302.94 225.31 2370.37 39.09 2010-04-15 15:16:16.000 105 33302.97 225.37 2370.43 39.09 2010-04-15 15:16:17.000 105 33302.98 225.39 2370.37 39.09 2010-04-15 15:16:18.000 105 33302.99 225.35 2370.35 39.09 2010-04-15 15:16:19.000 105 33302.97 225.36 2370.42 39.09 2010-04-15 15:16:20.000 105 33302.91 225.34 2370.32 39.09 2010-04-15 15:16:21.000 105 33302.91 225.32 2370.44 39.09 2010-04-15 15:16:22.000 105 33302.97 225.28 2370.36 39.09 2010-04-15 15:16:23.000 105 33303.07 225.28 2370.42 39.09 2010-04-15 15:16:24.000 105 33303.00 225.28 2370.41 39.09 2010-04-15 15:16:25.000 105 33303.01 225.33 2370.39 39.09 2010-04-15 15:16:26.000 105 33302.93 225.35 2370.43 39.09 2010-04-15 15:16:27.000 105 33303.03 225.31 2370.41 39.09 2010-04-15 15:16:28.000 105 33302.93 225.21 2370.38 39.09 2010-04-15 15:16:29.000 105 33303.07 225.18 2370.42 39.09 2010-04-15 15:16:30.000 105 33302.95 225.12 2370.41 39.09 2010-04-15 15:16:31.000 105 33303.04 225.04 2370.39 39.09 2010-04-15 15:16:32.000 105 33302.86 224.99 2370.48 39.09 2010-04-15 15:16:33.000 105 33302.91 224.98 2370.41 39.09 2010-04-15 15:16:34.000 105 33302.91 225.04 2370.38 39.09 2010-04-15 15:16:35.000 105 33302.91 225.05 2370.40 39.09 2010-04-15 15:16:36.000 105 33303.00 225.02 2370.42 39.09 2010-04-15 15:16:37.000 105 33302.96 224.91 2370.38 39.09 2010-04-15 15:16:38.000 105 33302.98 224.88 2370.33 39.09 2010-04-15 15:16:39.000 105 33302.94 224.87 2370.39 39.09 2010-04-15 15:16:40.000 105 33302.89 224.91 2370.43 39.09 2010-04-15 15:16:41.000 105 33302.95 224.93 2370.45 39.09 2010-04-15 15:16:42.000 105 33302.85 224.90 2370.47 39.09 2010-04-15 15:16:43.000 105 33303.03 224.93 2370.45 39.09 2010-04-15 15:16:44.000 105 33302.92 224.93 2370.40 39.09 2010-04-15 15:16:45.000 105 33302.94 224.98 2370.48 39.09 2010-04-15 15:16:46.000 105 33302.92 224.99 2370.43 39.09 2010-04-15 15:16:47.000 105 33303.00 224.99 2370.43 39.09 2010-04-15 15:16:48.000 105 33302.88 224.97 2370.41 39.09 2010-04-15 15:16:49.000 105 33302.92 225.02 2370.39 39.09 2010-04-15 15:16:50.000 105 33302.94 225.08 2370.35 39.09 2010-04-15 15:16:51.000 105 33302.98 225.10 2370.40 39.09 2010-04-15 15:16:52.000 105 33302.93 225.18 2370.52 39.09 2010-04-15 15:16:53.000 105 33303.00 225.22 2370.38 39.09 2010-04-15 15:16:54.000 105 33302.91 225.22 2370.47 39.09 2010-04-15 15:16:55.000 105 33302.91 225.24 2370.41 39.09 2010-04-15 15:16:56.000 105 33302.88 225.30 2370.35 39.09 2010-04-15 15:16:57.000 105 33302.98 225.38 2370.47 39.09 2010-04-15 15:16:58.000 105 33302.79 225.42 2370.47 39.09 2010-04-15 15:16:59.000 105 33302.92 225.42 2370.40 39.09 2010-04-15 15:17:00.000 105 33302.85 225.40 2370.41 39.09 2010-04-15 15:17:01.000 105 33302.87 225.46 2370.41 39.09 2010-04-15 15:17:02.000 105 33302.86 225.51 2370.45 39.09 2010-04-15 15:17:03.000 105 33302.90 225.54 2370.58 39.09 2010-04-15 15:17:04.000 105 33302.78 225.58 2370.49 39.09 2010-04-15 15:17:05.000 105 33302.80 225.53 2370.45 39.09 2010-04-15 15:17:06.000 105 33302.85 225.55 2370.40 39.09 2010-04-15 15:17:07.000 105 33302.81 225.57 2370.43 39.09 2010-04-15 15:17:08.000 105 33302.72 225.50 2370.46 39.09 2010-04-15 15:17:09.000 105 33302.85 225.49 2370.41 39.09 2010-04-15 15:17:10.000 105 33302.81 225.50 2370.51 39.09 2010-04-15 15:17:11.000 105 33302.79 225.52 2370.52 39.09 2010-04-15 15:17:12.000 105 33302.83 225.50 2370.52 39.09 2010-04-15 15:17:13.000 105 33302.83 225.42 2370.50 39.09 2010-04-15 15:17:14.000 105 33302.73 225.39 2370.47 39.09 2010-04-15 15:17:15.000 105 33302.75 225.47 2370.47 39.09 2010-04-15 15:17:16.000 105 33302.81 225.40 2370.48 39.09 2010-04-15 15:17:17.000 105 33302.69 225.37 2370.48 39.09 2010-04-15 15:17:18.000 105 33302.70 225.36 2370.42 39.09 2010-04-15 15:17:19.000 105 33302.73 225.42 2370.52 39.09 2010-04-15 15:17:20.000 105 33302.69 225.40 2370.49 39.09 2010-04-15 15:17:21.000 105 33302.74 225.49 2370.50 39.09 2010-04-15 15:17:22.000 105 33302.69 225.60 2370.52 39.09 2010-04-15 15:17:23.000 105 33302.72 225.74 2370.49 39.09 2010-04-15 15:17:24.000 105 33302.69 225.83 2370.48 39.09 2010-04-15 15:17:25.000 105 33302.69 225.94 2370.48 39.09 2010-04-15 15:17:26.000 105 33302.70 226.04 2370.58 39.09 2010-04-15 15:17:27.000 105 33302.75 226.12 2370.50 39.09 2010-04-15 15:17:28.000 105 33302.60 226.21 2370.58 39.09 2010-04-15 15:17:29.000 105 33302.76 226.36 2370.56 39.09 2010-04-15 15:17:30.000 105 33302.70 226.44 2370.56 39.09 2010-04-15 15:17:31.000 105 33302.64 226.53 2370.55 39.09 2010-04-15 15:17:32.000 105 33302.66 226.47 2370.55 39.09 2010-04-15 15:17:33.000 105 33302.58 226.50 2370.60 39.09 2010-04-15 15:17:34.000 105 33302.64 226.36 2370.55 39.09 2010-04-15 15:17:35.000 105 33302.54 226.26 2370.57 39.09 2010-04-15 15:17:36.000 105 33302.54 226.22 2370.54 39.09 2010-04-15 15:17:37.000 105 33302.64 226.16 2370.57 39.09 2010-04-15 15:17:38.000 105 33302.66 226.17 2370.48 39.09 2010-04-15 15:17:39.000 105 33302.58 226.10 2370.54 39.09 2010-04-15 15:17:40.000 105 33302.67 226.00 2370.50 39.09 2010-04-15 15:17:41.000 105 33302.58 225.98 2370.61 39.09 2010-04-15 15:17:42.000 105 33302.57 225.96 2370.54 39.09 2010-04-15 15:17:43.000 105 33302.58 225.91 2370.59 39.09 2010-04-15 15:17:44.000 105 33302.57 225.86 2370.60 39.09 2010-04-15 15:17:45.000 105 33302.61 225.85 2370.61 39.09 2010-04-15 15:17:46.000 105 33302.56 225.82 2370.53 39.09 2010-04-15 15:17:47.000 105 33302.63 225.77 2370.55 39.09 2010-04-15 15:17:48.000 105 33302.56 225.74 2370.55 39.09 2010-04-15 15:17:49.000 105 33302.52 225.75 2370.59 39.09 2010-04-15 15:17:50.000 105 33302.61 225.71 2370.57 39.09 2010-04-15 15:17:51.000 105 33302.57 225.67 2370.54 39.09 2010-04-15 15:17:52.000 105 33302.63 225.69 2370.61 39.09 2010-04-15 15:17:53.000 105 33302.51 225.66 2370.72 39.09 2010-04-15 15:17:54.000 105 33302.52 225.70 2370.63 39.09 2010-04-15 15:17:55.000 105 33302.61 225.64 2370.58 39.09 2010-04-15 15:17:56.000 105 33302.50 225.59 2370.60 39.09 2010-04-15 15:17:57.000 105 33302.52 225.59 2370.64 39.09 2010-04-15 15:17:58.000 105 33302.58 225.59 2370.59 39.09 2010-04-15 15:17:59.000 105 33302.49 225.63 2370.58 39.09 2010-04-15 15:18:00.000 105 33302.53 225.59 2370.59 39.09 2010-04-15 15:18:01.000 105 33302.46 225.51 2370.63 39.09 2010-04-15 15:18:02.000 105 33302.61 225.56 2370.59 39.09 2010-04-15 15:18:03.000 105 33302.52 225.56 2370.67 39.09 2010-04-15 15:18:04.000 105 33302.43 225.60 2370.64 39.09 2010-04-15 15:18:05.000 105 33302.58 225.54 2370.67 39.09 2010-04-15 15:18:06.000 105 33302.56 225.56 2370.63 39.09 2010-04-15 15:18:07.000 105 33302.48 225.54 2370.64 39.09 2010-04-15 15:18:08.000 105 33302.56 225.49 2370.66 39.09 2010-04-15 15:18:09.000 105 33302.51 225.51 2370.67 39.09 2010-04-15 15:18:10.000 105 33302.51 225.43 2370.61 39.09 2010-04-15 15:18:11.000 105 33302.58 225.46 2370.67 39.09 2010-04-15 15:18:12.000 105 33302.56 225.43 2370.69 39.09 2010-04-15 15:18:13.000 105 33302.54 225.46 2370.67 39.09 2010-04-15 15:18:14.000 105 33302.45 225.43 2370.60 39.09 2010-04-15 15:18:15.000 105 33302.38 225.47 2370.73 39.09 2010-04-15 15:18:16.000 105 33302.56 225.48 2370.64 39.09 2010-04-15 15:18:17.000 105 33302.52 225.48 2370.54 39.09 2010-04-15 15:18:18.000 105 33302.47 225.49 2370.61 39.09 2010-04-15 15:18:19.000 105 33302.53 225.58 2370.66 39.09 2010-04-15 15:18:20.000 105 33302.43 225.60 2370.64 39.09 2010-04-15 15:18:21.000 105 33302.57 225.55 2370.62 39.09 2010-04-15 15:18:22.000 105 33302.46 225.56 2370.73 39.09 2010-04-15 15:18:23.000 105 33302.45 225.86 2370.68 39.09 2010-04-15 15:18:24.000 105 33302.47 225.99 2370.64 39.09 2010-04-15 15:18:25.000 105 33302.51 226.35 2370.67 39.09 2010-04-15 15:18:26.000 105 33302.55 226.63 2370.65 39.09 2010-04-15 15:18:27.000 105 33302.56 226.77 2370.62 39.09 2010-04-15 15:18:28.000 105 33302.51 226.99 2370.62 39.09 2010-04-15 15:18:29.000 105 33302.54 227.21 2370.64 39.09 2010-04-15 15:18:30.000 105 33302.46 227.25 2370.60 39.09 2010-04-15 15:18:31.000 105 33302.59 227.43 2370.70 39.09 2010-04-15 15:18:32.000 105 33302.48 227.50 2370.62 39.09 2010-04-15 15:18:33.000 105 33302.53 227.59 2370.70 39.09 2010-04-15 15:18:34.000 105 33302.53 227.83 2370.70 39.09 2010-04-15 15:18:35.000 105 33302.62 228.00 2370.76 39.09 2010-04-15 15:18:36.000 105 33302.54 228.12 2370.70 39.09 2010-04-15 15:18:37.000 105 33302.57 228.23 2370.74 39.09 2010-04-15 15:18:38.000 105 33302.58 228.39 2370.67 39.09 2010-04-15 15:18:39.000 105 33302.62 228.38 2370.67 39.09 2010-04-15 15:18:40.000 105 33302.63 228.47 2370.68 39.09 2010-04-15 15:18:41.000 105 33302.52 228.53 2370.72 39.09 2010-04-15 15:18:42.000 105 33302.58 228.53 2370.73 39.09 2010-04-15 15:18:43.000 105 33302.51 228.41 2370.70 39.09 2010-04-15 15:18:44.000 105 33302.58 228.27 2370.67 39.09 2010-04-15 15:18:45.000 105 33302.59 228.20 2370.78 39.09 2010-04-15 15:18:46.000 105 33302.51 228.03 2370.69 39.09 2010-04-15 15:18:47.000 105 33302.52 227.92 2370.69 39.09 2010-04-15 15:18:48.000 105 33302.51 227.84 2370.68 39.09 2010-04-15 15:18:49.000 105 33302.58 227.72 2370.66 39.09 2010-04-15 15:18:50.000 105 33302.65 227.59 2370.66 39.09 2010-04-15 15:18:51.000 105 33302.54 227.54 2370.74 39.09 2010-04-15 15:18:52.000 105 33302.60 227.47 2370.68 39.09 2010-04-15 15:18:53.000 105 33302.64 227.41 2370.67 39.09 2010-04-15 15:18:54.000 105 33302.61 227.38 2370.68 39.09 2010-04-15 15:18:55.000 105 33302.57 227.27 2370.70 39.09 2010-04-15 15:18:56.000 105 33302.70 227.20 2370.67 39.09 2010-04-15 15:18:57.000 105 33302.56 227.19 2370.61 39.09 2010-04-15 15:18:58.000 105 33302.62 227.15 2370.65 39.09 2010-04-15 15:18:59.000 105 33302.72 227.15 2370.63 39.09 2010-04-15 15:19:00.000 105 33302.65 227.12 2370.73 39.09 2010-04-15 15:19:01.000 105 33302.62 227.12 2370.68 39.09 2010-04-15 15:19:02.000 105 33302.58 227.17 2370.70 39.09 2010-04-15 15:19:03.000 105 33302.57 227.13 2370.65 39.09 2010-04-15 15:19:04.000 105 33302.74 227.06 2370.68 39.09 2010-04-15 15:19:05.000 105 33302.58 227.00 2370.74 39.09 2010-04-15 15:19:06.000 105 33302.63 226.90 2370.78 39.09 2010-04-15 15:19:07.000 105 33302.66 227.01 2370.67 39.09 2010-04-15 15:19:08.000 105 33302.59 227.19 2370.66 39.09 2010-04-15 15:19:09.000 105 33302.57 227.28 2370.72 39.09 2010-04-15 15:19:10.000 105 33302.74 227.46 2370.63 39.09 2010-04-15 15:19:11.000 105 33302.69 227.61 2370.68 39.09 2010-04-15 15:19:12.000 105 33302.55 227.74 2370.70 39.09 2010-04-15 15:19:13.000 105 33302.63 227.87 2370.67 39.09 2010-04-15 15:19:14.000 105 33302.56 227.98 2370.73 39.09 2010-04-15 15:19:15.000 105 33302.63 228.06 2370.52 39.09 2010-04-15 15:19:16.000 105 33302.60 228.25 2370.62 39.09 2010-04-15 15:19:17.000 105 33302.66 228.40 2370.68 39.09 2010-04-15 15:19:18.000 105 33302.61 228.46 2370.68 39.09 2010-04-15 15:19:19.000 105 33302.62 228.53 2370.70 39.09 2010-04-15 15:19:20.000 105 33302.63 228.63 2370.67 39.09 2010-04-15 15:19:21.000 105 33302.60 228.66 2370.60 39.09 2010-04-15 15:19:22.000 105 33302.63 228.73 2370.67 39.09 2010-04-15 15:19:23.000 105 33302.73 228.68 2370.67 39.09 2010-04-15 15:19:24.000 105 33302.64 228.60 2370.61 39.09 2010-04-15 15:19:25.000 105 33302.63 228.51 2370.64 39.09 2010-04-15 15:19:26.000 105 33302.60 228.36 2370.72 39.09 2010-04-15 15:19:27.000 105 33302.52 228.30 2370.68 39.09 2010-04-15 15:19:28.000 105 33302.67 228.24 2370.60 39.09 2010-04-15 15:19:29.000 105 33302.53 228.11 2370.70 39.09 2010-04-15 15:19:30.000 105 33302.57 228.08 2370.63 39.09 2010-04-15 15:19:31.000 105 33302.62 227.99 2370.76 39.09 2010-04-15 15:19:32.000 105 33302.55 227.85 2370.68 39.09 2010-04-15 15:19:33.000 105 33302.54 227.81 2370.67 39.09 2010-04-15 15:19:34.000 105 33302.66 227.65 2370.71 39.09 2010-04-15 15:19:35.000 105 33302.61 227.62 2370.67 39.09 2010-04-15 15:19:36.000 105 33302.56 227.52 2370.72 39.09 2010-04-15 15:19:37.000 105 33302.54 227.42 2370.73 39.09 2010-04-15 15:19:38.000 105 33302.56 227.34 2370.63 39.09 2010-04-15 15:19:39.000 105 33302.51 227.27 2370.73 39.09 2010-04-15 15:19:40.000 105 33302.53 227.14 2370.73 39.09 2010-04-15 15:19:41.000 105 33302.66 227.06 2370.64 39.09 2010-04-15 15:19:42.000 105 33302.62 226.97 2370.63 39.09 2010-04-15 15:19:43.000 105 33302.59 226.93 2370.72 39.09 2010-04-15 15:19:44.000 105 33302.62 226.88 2370.75 39.09 2010-04-15 15:19:45.000 105 33302.65 226.84 2370.70 39.09 2010-04-15 15:19:46.000 105 33302.56 226.76 2370.76 39.09 2010-04-15 15:19:47.000 105 33302.48 226.66 2370.71 39.09 2010-04-15 15:19:48.000 105 33302.54 226.60 2370.70 39.09 2010-04-15 15:19:49.000 105 33302.59 226.60 2370.78 39.09 2010-04-15 15:19:50.000 105 33302.53 226.44 2370.83 39.09 2010-04-15 15:19:51.000 105 33302.61 226.36 2370.83 39.09 2010-04-15 15:19:52.000 105 33302.56 226.18 2370.78 39.09 2010-04-15 15:19:53.000 105 33302.55 226.02 2370.73 39.09 2010-04-15 15:19:54.000 105 33302.48 225.90 2370.79 39.09 2010-04-15 15:19:55.000 105 33302.54 225.76 2370.76 39.09 2010-04-15 15:19:56.000 105 33302.53 225.51 2370.64 39.09 2010-04-15 15:19:57.000 105 33302.52 225.43 2370.67 39.09 2010-04-15 15:19:58.000 105 33302.58 225.27 2370.78 39.09 2010-04-15 15:19:59.000 105 33302.53 225.15 2370.82 39.09 2010-04-15 15:20:00.000 105 33302.48 225.04 2370.76 39.09 2010-04-15 15:20:01.000 105 33302.46 224.94 2370.70 39.09 2010-04-15 15:20:02.000 105 33302.50 224.78 2370.68 39.09 2010-04-15 15:20:03.000 105 33302.47 224.70 2370.78 39.09 2010-04-15 15:20:04.000 105 33302.54 224.51 2370.74 39.09 2010-04-15 15:20:05.000 105 33302.50 224.37 2370.83 39.09 2010-04-15 15:20:06.000 105 33302.42 224.26 2370.88 39.09 2010-04-15 15:20:07.000 105 33302.51 224.10 2370.66 39.09 2010-04-15 15:20:08.000 105 33302.35 224.00 2370.73 39.09 2010-04-15 15:20:09.000 105 33302.38 223.89 2370.66 39.09 2010-04-15 15:20:10.000 105 33302.43 223.75 2370.78 39.09 2010-04-15 15:20:11.000 105 33302.46 223.57 2370.70 39.09 2010-04-15 15:20:12.000 105 33302.46 223.47 2370.70 39.09 2010-04-15 15:20:13.000 105 33302.35 223.37 2370.74 39.09 2010-04-15 15:20:14.000 105 33302.38 223.24 2370.80 39.09 2010-04-15 15:20:15.000 105 33302.32 223.15 2370.70 39.09 2010-04-15 15:20:16.000 105 33302.31 223.01 2370.78 39.09 2010-04-15 15:20:17.000 105 33302.36 222.88 2370.69 39.09 2010-04-15 15:20:18.000 105 33302.28 222.81 2370.68 39.09 2010-04-15 15:20:19.000 105 33302.43 222.79 2370.68 39.09 2010-04-15 15:20:20.000 105 33302.38 222.61 2370.80 39.09 2010-04-15 15:20:21.000 105 33302.32 222.57 2370.75 39.09 2010-04-15 15:20:22.000 105 33302.27 222.50 2370.76 39.09 2010-04-15 15:20:23.000 105 33302.36 222.36 2370.80 39.09 2010-04-15 15:20:24.000 105 33302.39 222.26 2370.75 39.09 2010-04-15 15:20:25.000 105 33302.30 222.19 2370.83 39.09 2010-04-15 15:20:26.000 105 33302.25 222.18 2370.77 39.09 2010-04-15 15:20:27.000 105 33302.33 222.13 2370.78 39.09 2010-04-15 15:20:28.000 105 33302.32 222.08 2370.79 39.09 2010-04-15 15:20:29.000 105 33302.22 222.02 2370.80 39.09 2010-04-15 15:20:30.000 105 33302.29 222.03 2370.83 39.09 2010-04-15 15:20:31.000 105 33302.33 222.00 2370.74 39.09 2010-04-15 15:20:32.000 105 33302.23 221.95 2370.89 39.09 2010-04-15 15:20:33.000 105 33302.28 221.98 2370.84 39.09 2010-04-15 15:20:34.000 105 33302.36 221.91 2370.86 39.09 2010-04-15 15:20:35.000 105 33302.17 222.05 2370.89 39.09 2010-04-15 15:20:36.000 105 33302.25 222.18 2370.94 39.09 2010-04-15 15:20:37.000 105 33302.25 222.37 2370.85 39.09 2010-04-15 15:20:38.000 105 33302.32 222.22 2370.82 39.09 2010-04-15 15:20:39.000 105 33302.29 222.12 2370.85 39.09 2010-04-15 15:20:40.000 105 33302.24 221.97 2370.86 39.09 2010-04-15 15:20:41.000 105 33302.23 221.87 2370.91 39.09 2010-04-15 15:20:42.000 105 33302.25 221.88 2370.81 39.09 2010-04-15 15:20:43.000 105 33302.26 221.88 2370.91 39.09 2010-04-15 15:20:44.000 105 33302.25 221.95 2370.86 39.09 2010-04-15 15:20:45.000 105 33302.34 221.96 2370.91 39.09 2010-04-15 15:20:46.000 105 33302.18 222.09 2370.88 39.09 2010-04-15 15:20:47.000 105 33302.35 222.12 2370.92 39.09 2010-04-15 15:20:48.000 105 33302.23 222.20 2370.95 39.09 2010-04-15 15:20:49.000 105 33302.21 222.46 2370.94 39.09 2010-04-15 15:20:50.000 105 33302.28 222.54 2370.92 39.09 2010-04-15 15:20:51.000 105 33302.29 222.68 2370.84 39.09 2010-04-15 15:20:52.000 105 33302.26 222.90 2370.95 39.09 2010-04-15 15:20:53.000 105 33302.21 223.15 2370.91 39.09 2010-04-15 15:20:54.000 105 33302.19 223.26 2370.89 39.09 2010-04-15 15:20:55.000 105 33302.27 223.53 2370.89 39.09 2010-04-15 15:20:56.000 105 33302.25 223.81 2370.95 39.09 2010-04-15 15:20:57.000 105 33302.16 223.92 2370.87 39.09 2010-04-15 15:20:58.000 105 33302.18 224.13 2370.94 39.09 2010-04-15 15:20:59.000 105 33302.20 224.47 2370.85 39.09 2010-04-15 15:21:00.000 105 33302.10 224.66 2370.92 39.09 2010-04-15 15:21:01.000 105 33302.18 224.93 2370.91 39.09 2010-04-15 15:21:02.000 105 33302.11 224.99 2370.88 39.09 2010-04-15 15:21:03.000 105 33302.10 225.09 2370.89 39.09 2010-04-15 15:21:04.000 105 33302.21 225.13 2370.89 39.09 2010-04-15 15:21:05.000 105 33302.25 224.95 2370.86 39.09 2010-04-15 15:21:06.000 105 33302.13 224.94 2370.86 39.09 2010-04-15 15:21:07.000 105 33302.09 224.94 2370.87 39.09 2010-04-15 15:21:08.000 105 33302.19 224.89 2370.92 39.09 2010-04-15 15:21:09.000 105 33302.17 224.85 2370.99 39.09 2010-04-15 15:21:10.000 105 33302.17 224.81 2370.90 39.09 2010-04-15 15:21:11.000 105 33302.15 224.72 2370.91 39.09 2010-04-15 15:21:12.000 105 33302.08 224.68 2370.94 39.09 2010-04-15 15:21:13.000 105 33302.10 224.56 2370.97 39.09 2010-04-15 15:21:14.000 105 33302.08 224.40 2370.92 39.09 2010-04-15 15:21:15.000 105 33302.01 224.44 2371.05 39.09 2010-04-15 15:21:16.000 105 33302.21 224.41 2370.93 39.09 2010-04-15 15:21:17.000 105 33301.92 224.35 2370.99 39.09 2010-04-15 15:21:18.000 105 33302.03 224.36 2370.97 39.09 2010-04-15 15:21:19.000 105 33302.06 224.33 2370.98 39.09 2010-04-15 15:21:20.000 105 33302.08 224.35 2370.98 39.09 2010-04-15 15:21:21.000 105 33302.11 224.31 2370.92 39.09 2010-04-15 15:21:22.000 105 33302.01 224.22 2371.01 39.09 2010-04-15 15:21:23.000 105 33302.11 224.14 2370.97 39.09 2010-04-15 15:21:24.000 105 33301.99 224.13 2370.96 39.09 2010-04-15 15:21:25.000 105 33302.00 224.09 2371.00 39.09 2010-04-15 15:21:26.000 105 33302.05 224.03 2370.95 39.09 2010-04-15 15:21:27.000 105 33302.01 224.01 2370.88 39.09 2010-04-15 15:21:28.000 105 33301.92 223.88 2370.91 39.09 2010-04-15 15:21:29.000 105 33302.00 223.73 2370.94 39.09 2010-04-15 15:21:30.000 105 33301.95 223.62 2370.92 39.09 2010-04-15 15:21:31.000 105 33302.03 223.49 2370.96 39.09 2010-04-15 15:21:32.000 105 33301.98 223.32 2370.95 39.09 2010-04-15 15:21:33.000 105 33302.00 223.30 2370.97 39.09 2010-04-15 15:21:34.000 105 33301.99 223.10 2370.95 39.09 2010-04-15 15:21:35.000 105 33302.04 222.90 2370.98 39.09 2010-04-15 15:21:36.000 105 33302.02 222.86 2370.98 39.09 2010-04-15 15:21:37.000 105 33301.96 222.75 2370.94 39.09 2010-04-15 15:21:38.000 105 33302.02 222.63 2370.98 39.09 2010-04-15 15:21:39.000 105 33302.14 222.59 2371.03 39.09 2010-04-15 15:21:40.000 105 33301.95 222.49 2371.10 39.09 2010-04-15 15:21:41.000 105 33302.02 222.40 2370.96 39.09 2010-04-15 15:21:42.000 105 33301.89 222.33 2370.98 39.09 2010-04-15 15:21:43.000 105 33302.06 222.33 2371.04 39.09 2010-04-15 15:21:44.000 105 33301.98 222.22 2371.04 39.09 2010-04-15 15:21:45.000 105 33301.95 222.15 2370.99 39.09 2010-04-15 15:21:46.000 105 33301.97 221.94 2371.01 39.09 2010-04-15 15:21:47.000 105 33302.03 221.66 2371.06 39.09 2010-04-15 15:21:48.000 105 33301.99 221.60 2371.03 39.09 2010-04-15 15:21:49.000 105 33301.98 221.60 2371.01 39.09 2010-04-15 15:21:50.000 105 33301.99 221.59 2370.98 39.09 2010-04-15 15:21:51.000 105 33301.94 221.61 2371.07 39.09 2010-04-15 15:21:52.000 105 33301.91 221.63 2371.03 39.09 2010-04-15 15:21:53.000 105 33302.04 221.62 2371.05 39.09 2010-04-15 15:21:54.000 105 33301.96 221.63 2371.09 39.09 2010-04-15 15:21:55.000 105 33301.93 221.42 2370.95 39.09 2010-04-15 15:21:56.000 105 33301.90 221.15 2371.03 39.09 2010-04-15 15:21:57.000 105 33301.88 221.05 2370.94 39.09 2010-04-15 15:21:58.000 105 33301.98 220.83 2371.09 39.09 2010-04-15 15:21:59.000 105 33301.90 220.57 2371.06 39.09 2010-04-15 15:22:00.000 105 33301.90 220.46 2371.03 39.09 2010-04-15 15:22:01.000 105 33301.90 220.18 2371.05 39.09 2010-04-15 15:22:02.000 105 33301.88 220.01 2371.13 39.09 2010-04-15 15:22:03.000 105 33301.93 219.85 2371.01 39.09 2010-04-15 15:22:04.000 105 33301.86 219.59 2371.05 39.09 2010-04-15 15:22:05.000 105 33301.90 219.35 2371.03 39.09 2010-04-15 15:22:06.000 105 33301.87 219.19 2371.01 39.09 2010-04-15 15:22:07.000 105 33301.92 218.97 2371.07 39.09 2010-04-15 15:22:08.000 105 33301.91 218.76 2371.04 39.09 2010-04-15 15:22:09.000 105 33301.91 218.62 2371.04 39.09 2010-04-15 15:22:10.000 105 33301.90 218.39 2370.97 39.09 2010-04-15 15:22:11.000 105 33301.88 218.16 2371.10 39.09 2010-04-15 15:22:12.000 105 33301.93 218.04 2371.06 39.09 2010-04-15 15:22:13.000 105 33301.82 217.82 2370.98 39.09 2010-04-15 15:22:14.000 105 33301.80 217.63 2370.97 39.09 2010-04-15 15:22:15.000 105 33301.87 217.50 2371.03 39.09 2010-04-15 15:22:16.000 105 33301.77 217.33 2371.03 39.09 2010-04-15 15:22:17.000 105 33301.82 217.12 2370.93 39.09 2010-04-15 15:22:18.000 105 33301.77 217.02 2371.05 39.09 2010-04-15 15:22:19.000 105 33301.85 216.92 2370.97 39.09 2010-04-15 15:22:20.000 105 33301.76 216.76 2371.01 39.09 2010-04-15 15:22:21.000 105 33301.68 216.62 2371.10 39.09 2010-04-15 15:22:22.000 105 33301.80 216.41 2371.01 39.09 2010-04-15 15:22:23.000 105 33301.68 216.26 2371.08 39.09 2010-04-15 15:22:24.000 105 33301.71 216.16 2371.05 39.09 2010-04-15 15:22:25.000 105 33301.70 215.94 2371.07 39.09 2010-04-15 15:22:26.000 105 33301.65 215.77 2371.04 39.09 2010-04-15 15:22:27.000 105 33301.70 215.62 2371.14 39.09 2010-04-15 15:22:28.000 105 33301.69 215.46 2371.10 39.09 2010-04-15 15:22:29.000 105 33301.79 215.24 2371.16 39.09 2010-04-15 15:22:30.000 105 33301.67 215.15 2371.19 39.09 2010-04-15 15:22:31.000 105 33301.73 214.95 2371.22 39.09 2010-04-15 15:22:32.000 105 33301.72 214.77 2371.18 39.09 2010-04-15 15:22:33.000 105 33301.68 214.61 2371.03 39.09 2010-04-15 15:22:34.000 105 33301.63 214.42 2371.16 39.09 2010-04-15 15:22:35.000 105 33301.68 214.19 2371.18 39.09 2010-04-15 15:22:36.000 105 33301.62 214.09 2371.08 39.09 2010-04-15 15:22:37.000 105 33301.62 213.92 2371.16 39.09 2010-04-15 15:22:38.000 105 33301.71 213.73 2371.16 39.09 2010-04-15 15:22:39.000 105 33301.63 213.62 2371.09 39.09 2010-04-15 15:22:40.000 105 33301.63 213.42 2371.12 39.09 2010-04-15 15:22:41.000 105 33301.83 213.17 2371.13 39.09 2010-04-15 15:22:42.000 105 33301.53 213.07 2371.11 39.09 2010-04-15 15:22:43.000 105 33301.67 212.86 2371.13 39.09 2010-04-15 15:22:44.000 105 33301.74 212.65 2371.11 39.09 2010-04-15 15:22:45.000 105 33301.70 212.54 2371.11 39.09 2010-04-15 15:22:46.000 105 33301.65 212.33 2371.17 39.09 2010-04-15 15:22:47.000 105 33301.62 212.11 2371.16 39.09 2010-04-15 15:22:48.000 105 33301.65 211.97 2371.21 39.09 2010-04-15 15:22:49.000 105 33301.72 211.76 2371.08 39.09 2010-04-15 15:22:50.000 105 33301.67 211.52 2371.14 39.09 2010-04-15 15:22:51.000 105 33301.73 211.39 2371.11 39.09 2010-04-15 15:22:52.000 105 33301.75 211.20 2371.26 39.09 2010-04-15 15:22:53.000 105 33301.67 210.95 2371.07 39.09 2010-04-15 15:22:54.000 105 33301.64 210.88 2371.18 39.09 2010-04-15 15:22:55.000 105 33301.68 210.59 2371.17 39.09 2010-04-15 15:22:56.000 105 33301.77 210.41 2371.10 39.09 2010-04-15 15:22:57.000 105 33301.74 210.29 2371.21 39.09 2010-04-15 15:22:58.000 105 33301.80 210.15 2371.22 39.09 2010-04-15 15:22:59.000 105 33301.63 209.95 2371.15 39.09 2010-04-15 15:23:00.000 105 33301.64 209.82 2371.21 39.09 2010-04-15 15:23:01.000 105 33301.64 209.61 2371.18 39.09 2010-04-15 15:23:02.000 105 33301.62 209.43 2371.17 39.09 2010-04-15 15:23:03.000 105 33301.65 209.31 2371.19 39.09 2010-04-15 15:23:04.000 105 33301.68 209.12 2371.21 39.09 2010-04-15 15:23:05.000 105 33301.68 208.93 2371.19 39.09 2010-04-15 15:23:06.000 105 33301.71 208.82 2371.13 39.09 2010-04-15 15:23:07.000 105 33301.65 208.67 2371.17 39.09 2010-04-15 15:23:08.000 105 33301.65 208.48 2371.16 39.09 2010-04-15 15:23:09.000 105 33301.64 208.39 2371.17 39.09 2010-04-15 15:23:10.000 105 33301.63 208.23 2371.23 39.09 2010-04-15 15:23:11.000 105 33301.71 208.03 2371.26 39.09 2010-04-15 15:23:12.000 105 33301.62 207.93 2371.21 39.09 2010-04-15 15:23:13.000 105 33301.64 207.76 2371.21 39.09 2010-04-15 15:23:14.000 105 33301.73 207.64 2371.16 39.09 2010-04-15 15:23:15.000 105 33301.62 207.56 2371.17 39.09 2010-04-15 15:23:16.000 105 33301.56 207.43 2371.21 39.09 2010-04-15 15:23:17.000 105 33301.73 207.23 2371.22 39.09 2010-04-15 15:23:18.000 105 33301.62 207.15 2371.23 39.09 2010-04-15 15:23:19.000 105 33301.67 206.98 2371.20 39.09 2010-04-15 15:23:20.000 105 33301.57 206.78 2371.14 39.09 2010-04-15 15:23:21.000 105 33301.61 206.71 2371.12 39.09 2010-04-15 15:23:22.000 105 33301.67 206.62 2371.22 39.09 2010-04-15 15:23:23.000 105 33301.60 206.44 2371.22 39.09 2010-04-15 15:23:24.000 105 33301.73 206.35 2371.25 39.09 2010-04-15 15:23:25.000 105 33301.55 206.19 2371.17 39.09 2010-04-15 15:23:26.000 105 33301.61 206.06 2371.26 39.09 2010-04-15 15:23:27.000 105 33301.65 205.96 2371.13 39.09 2010-04-15 15:23:28.000 105 33301.68 205.77 2371.11 39.09 2010-04-15 15:23:29.000 105 33301.53 205.55 2371.18 39.09 2010-04-15 15:23:30.000 105 33301.59 205.44 2371.13 39.09 2010-04-15 15:23:31.000 105 33301.54 205.24 2371.20 39.09 2010-04-15 15:23:32.000 105 33301.63 205.03 2371.11 39.09 2010-04-15 15:23:33.000 105 33301.58 204.92 2371.17 39.09 2010-04-15 15:23:34.000 105 33301.60 204.68 2371.17 39.09 2010-04-15 15:23:35.000 105 33301.64 204.50 2371.18 39.09 2010-04-15 15:23:36.000 105 33301.60 204.38 2371.22 39.09 2010-04-15 15:23:37.000 105 33301.67 204.20 2371.16 39.09 2010-04-15 15:23:38.000 105 33301.60 204.04 2371.23 39.09 2010-04-15 15:23:39.000 105 33301.59 204.04 2371.29 39.09 2010-04-15 15:23:40.000 105 33301.61 203.98 2371.22 39.09 2010-04-15 15:23:41.000 105 33301.61 204.01 2371.25 39.09 2010-04-15 15:23:42.000 105 33301.51 204.03 2371.22 39.09 2010-04-15 15:23:43.000 105 33301.64 203.87 2371.21 39.09 2010-04-15 15:23:44.000 105 33301.60 203.73 2371.19 39.09 2010-04-15 15:23:45.000 105 33301.56 203.69 2371.15 39.09 2010-04-15 15:23:46.000 105 33301.54 203.48 2371.22 39.09 2010-04-15 15:23:47.000 105 33301.56 203.38 2371.13 39.09 2010-04-15 15:23:48.000 105 33301.54 203.31 2371.17 39.09 2010-04-15 15:23:49.000 105 33301.51 203.17 2371.25 39.09 2010-04-15 15:23:50.000 105 33301.55 203.08 2371.25 39.09 2010-04-15 15:23:51.000 105 33301.58 202.98 2371.17 39.09 2010-04-15 15:23:52.000 105 33301.55 202.88 2371.23 39.09 2010-04-15 15:23:53.000 105 33301.67 202.80 2371.13 39.09 2010-04-15 15:23:54.000 105 33301.52 202.71 2371.22 39.09 2010-04-15 15:23:55.000 105 33301.60 202.56 2371.26 39.09 2010-04-15 15:23:56.000 105 33301.49 202.46 2371.20 39.09 2010-04-15 15:23:57.000 105 33301.57 202.39 2371.29 39.09 2010-04-15 15:23:58.000 105 33301.52 202.27 2371.20 39.09 2010-04-15 15:23:59.000 105 33301.57 202.17 2371.20 39.09 2010-04-15 15:24:00.000 105 33301.55 202.15 2371.21 39.09 2010-04-15 15:24:01.000 105 33301.54 202.07 2371.26 39.09 2010-04-15 15:24:02.000 105 33301.57 201.93 2371.30 39.09 2010-04-15 15:24:03.000 105 33301.62 201.89 2371.23 39.09 2010-04-15 15:24:04.000 105 33301.58 201.80 2371.34 39.09 2010-04-15 15:24:05.000 105 33301.51 201.78 2371.22 39.09 2010-04-15 15:24:06.000 105 33301.52 201.69 2371.18 39.09 2010-04-15 15:24:07.000 105 33301.48 201.66 2371.27 39.09 2010-04-15 15:24:08.000 105 33301.53 201.60 2371.24 39.09 2010-04-15 15:24:09.000 105 33301.54 201.54 2371.29 39.09 2010-04-15 15:24:10.000 105 33301.51 201.44 2371.29 39.09 2010-04-15 15:24:11.000 105 33301.45 201.37 2371.22 39.09 2010-04-15 15:24:12.000 105 33301.45 201.31 2371.23 39.09 2010-04-15 15:24:13.000 105 33301.50 201.26 2371.23 39.09 2010-04-15 15:24:14.000 105 33301.45 201.13 2371.32 39.09 2010-04-15 15:24:15.000 105 33301.45 201.10 2371.30 39.09 2010-04-15 15:24:16.000 105 33301.45 201.01 2371.26 39.09 2010-04-15 15:24:17.000 105 33301.47 200.95 2371.32 39.09 2010-04-15 15:24:18.000 105 33301.38 200.93 2371.34 39.09 2010-04-15 15:24:19.000 105 33301.46 200.83 2371.34 39.09 2010-04-15 15:24:20.000 105 33301.35 200.74 2371.26 39.09 2010-04-15 15:24:21.000 105 33301.33 200.72 2371.28 39.09 2010-04-15 15:24:22.000 105 33301.43 200.62 2371.35 39.09 2010-04-15 15:24:23.000 105 33301.49 200.52 2371.31 39.09 2010-04-15 15:24:24.000 105 33301.40 200.47 2371.28 39.09 2010-04-15 15:24:25.000 105 33301.36 200.35 2371.35 39.09 2010-04-15 15:24:26.000 105 33301.45 200.28 2371.37 39.09 2010-04-15 15:24:27.000 105 33301.42 200.22 2371.29 39.09 2010-04-15 15:24:28.000 105 33301.45 200.09 2371.36 39.09 2010-04-15 15:24:29.000 105 33301.46 200.03 2371.39 39.09 2010-04-15 15:24:30.000 105 33301.43 199.97 2371.35 39.09 2010-04-15 15:24:31.000 105 33301.39 199.92 2371.41 39.09 2010-04-15 15:24:32.000 105 33301.40 199.81 2371.29 39.09 2010-04-15 15:24:33.000 105 33301.39 199.75 2371.29 39.09 2010-04-15 15:24:34.000 105 33301.46 199.68 2371.42 39.09 2010-04-15 15:24:35.000 105 33301.47 199.57 2371.34 39.09 2010-04-15 15:24:36.000 105 33301.46 199.54 2371.35 39.09 2010-04-15 15:24:37.000 105 33301.38 199.48 2371.22 39.09 2010-04-15 15:24:38.000 105 33301.48 199.41 2371.28 39.09 2010-04-15 15:24:39.000 105 33301.47 199.34 2371.33 39.09 2010-04-15 15:24:40.000 105 33301.45 199.27 2371.32 39.09 2010-04-15 15:24:41.000 105 33301.36 199.19 2371.36 39.09 2010-04-15 15:24:42.000 105 33301.36 199.14 2371.43 39.09 2010-04-15 15:24:43.000 105 33301.48 199.09 2371.39 39.09 2010-04-15 15:24:44.000 105 33301.49 198.97 2371.35 39.09 2010-04-15 15:24:45.000 105 33301.39 198.95 2371.34 39.09 2010-04-15 15:24:46.000 105 33301.36 198.92 2371.44 39.09 2010-04-15 15:24:47.000 105 33301.40 198.82 2371.44 39.09 2010-04-15 15:24:48.000 105 33301.30 198.82 2371.44 39.09 2010-04-15 15:24:49.000 105 33301.39 198.74 2371.35 39.09 2010-04-15 15:24:50.000 105 33301.40 198.64 2371.33 39.09 2010-04-15 15:24:51.000 105 33301.31 198.62 2371.37 39.09 2010-04-15 15:24:52.000 105 33301.45 198.57 2371.31 39.09 2010-04-15 15:24:53.000 105 33301.39 198.49 2371.38 39.09 2010-04-15 15:24:54.000 105 33301.36 198.47 2371.36 39.09 2010-04-15 15:24:55.000 105 33301.32 198.37 2371.32 39.09 2010-04-15 15:24:56.000 105 33301.41 198.23 2371.38 39.09 2010-04-15 15:24:57.000 105 33301.24 198.17 2371.36 39.09 2010-04-15 15:24:58.000 105 33301.54 198.12 2371.41 39.09 2010-04-15 15:24:59.000 105 33301.42 198.14 2371.29 39.09 2010-04-15 15:25:00.000 105 33301.40 198.18 2371.36 39.09 2010-04-15 15:25:01.000 105 33301.43 198.08 2371.30 39.09 2010-04-15 15:25:02.000 105 33301.43 197.97 2371.38 39.09 2010-04-15 15:25:03.000 105 33301.45 197.86 2371.25 39.09 2010-04-15 15:25:04.000 105 33301.44 197.78 2371.37 39.09 2010-04-15 15:25:05.000 105 33301.43 197.64 2371.44 39.09 2010-04-15 15:25:06.000 105 33301.43 197.57 2371.45 39.09 2010-04-15 15:25:07.000 105 33301.45 197.42 2371.35 39.09 2010-04-15 15:25:08.000 105 33301.45 197.32 2371.33 39.09 2010-04-15 15:25:09.000 105 33301.45 197.27 2371.36 39.09 2010-04-15 15:25:10.000 105 33301.43 197.19 2371.32 39.09 2010-04-15 15:25:11.000 105 33301.42 197.06 2371.35 39.09 2010-04-15 15:25:12.000 105 33301.42 197.00 2371.39 39.09 2010-04-15 15:25:13.000 105 33301.42 196.92 2371.40 39.09 2010-04-15 15:25:14.000 105 33301.43 196.80 2371.38 39.09 2010-04-15 15:25:15.000 105 33301.47 196.73 2371.38 39.09 2010-04-15 15:25:16.000 105 33301.27 196.66 2371.34 39.09 2010-04-15 15:25:17.000 105 33301.36 196.62 2371.36 39.09 2010-04-15 15:25:18.000 105 33301.38 196.59 2371.41 39.09 2010-04-15 15:25:19.000 105 33301.43 196.53 2371.37 39.09 2010-04-15 15:25:20.000 105 33301.33 196.46 2371.32 39.09 2010-04-15 15:25:21.000 105 33301.45 196.39 2371.32 39.09 2010-04-15 15:25:22.000 105 33301.36 196.31 2371.41 39.09 2010-04-15 15:25:23.000 105 33301.33 196.27 2371.36 39.09 2010-04-15 15:25:24.000 105 33301.36 196.24 2371.41 39.09 2010-04-15 15:25:25.000 105 33301.31 196.17 2371.34 39.09 2010-04-15 15:25:26.000 105 33301.32 196.12 2371.32 39.09 2010-04-15 15:25:27.000 105 33301.31 196.04 2371.36 39.09 2010-04-15 15:25:28.000 105 33301.36 195.95 2371.38 39.09 2010-04-15 15:25:29.000 105 33301.39 195.91 2371.42 39.09 2010-04-15 15:25:30.000 105 33301.33 195.86 2371.38 39.09 2010-04-15 15:25:31.000 105 33301.24 195.79 2371.38 39.09 2010-04-15 15:25:32.000 105 33301.36 195.77 2371.44 39.09 2010-04-15 15:25:33.000 105 33301.43 195.73 2371.39 39.09 2010-04-15 15:25:34.000 105 33301.42 195.74 2371.35 39.09 2010-04-15 15:25:35.000 105 33301.17 195.70 2371.43 39.09 2010-04-15 15:25:36.000 105 33301.30 195.61 2371.38 39.09 2010-04-15 15:25:37.000 105 33301.27 195.58 2371.32 39.09 2010-04-15 15:25:38.000 105 33301.30 195.62 2371.43 39.09 2010-04-15 15:25:39.000 105 33301.30 195.51 2371.35 39.09 2010-04-15 15:25:40.000 105 33301.27 195.58 2371.36 39.09 2010-04-15 15:25:41.000 105 33301.33 195.64 2371.39 39.09 2010-04-15 15:25:42.000 105 33301.24 195.69 2371.42 39.09 2010-04-15 15:25:43.000 105 33301.24 195.71 2371.38 39.09 2010-04-15 15:25:44.000 105 33301.27 195.79 2371.44 39.09 2010-04-15 15:25:45.000 105 33301.21 195.85 2371.34 39.09 2010-04-15 15:25:46.000 105 33301.22 195.86 2371.36 39.09 2010-04-15 15:25:47.000 105 33301.20 195.85 2371.40 39.09 2010-04-15 15:25:48.000 105 33301.30 195.85 2371.39 39.09 2010-04-15 15:25:49.000 105 33301.21 195.84 2371.44 39.09 2010-04-15 15:25:50.000 105 33301.23 195.88 2371.49 39.09 2010-04-15 15:25:51.000 105 33301.15 195.83 2371.36 39.09 2010-04-15 15:25:52.000 105 33301.24 195.80 2371.38 39.09 2010-04-15 15:25:53.000 105 33301.22 195.80 2371.39 39.09 2010-04-15 15:25:54.000 105 33301.32 195.81 2371.47 39.09 2010-04-15 15:25:55.000 105 33301.27 195.82 2371.41 39.09 2010-04-15 15:25:56.000 105 33301.23 195.82 2371.38 39.09 2010-04-15 15:25:57.000 105 33301.23 195.83 2371.39 39.09 2010-04-15 15:25:58.000 105 33301.23 195.94 2371.37 39.09 2010-04-15 15:25:59.000 105 33301.07 195.94 2371.44 39.09 2010-04-15 15:26:00.000 105 33301.13 195.98 2371.42 39.09 2010-04-15 15:26:01.000 105 33301.11 196.00 2371.44 39.09 2010-04-15 15:26:02.000 105 33301.08 196.00 2371.43 39.09 2010-04-15 15:26:03.000 105 33301.15 196.08 2371.48 39.09 2010-04-15 15:26:04.000 105 33301.14 196.08 2371.35 39.09 2010-04-15 15:26:05.000 105 33301.16 196.12 2371.44 39.09 2010-04-15 15:26:06.000 105 33301.11 196.14 2371.45 39.09 2010-04-15 15:26:07.000 105 33301.20 196.06 2371.42 39.09 2010-04-15 15:26:08.000 105 33301.04 196.09 2371.44 39.09 2010-04-15 15:26:09.000 105 33301.13 196.10 2371.40 39.09 2010-04-15 15:26:10.000 105 33301.23 196.10 2371.39 39.09 2010-04-15 15:26:11.000 105 33301.08 196.01 2371.45 39.09 2010-04-15 15:26:12.000 105 33301.20 196.01 2371.45 39.09 2010-04-15 15:26:13.000 105 33301.08 195.93 2371.45 39.09 2010-04-15 15:26:14.000 105 33301.07 195.88 2371.46 39.09 2010-04-15 15:26:15.000 105 33301.15 195.86 2371.44 39.09 2010-04-15 15:26:16.000 105 33301.25 195.78 2371.33 39.09 2010-04-15 15:26:17.000 105 33301.06 195.71 2371.45 39.09 2010-04-15 15:26:18.000 105 33301.08 195.66 2371.41 39.09 2010-04-15 15:26:19.000 105 33301.11 195.64 2371.42 39.09 2010-04-15 15:26:20.000 105 33301.03 195.61 2371.51 39.09 2010-04-15 15:26:21.000 105 33301.05 195.59 2371.44 39.09 2010-04-15 15:26:22.000 105 33301.15 195.54 2371.53 39.09 2010-04-15 15:26:23.000 105 33301.05 195.51 2371.41 39.09 2010-04-15 15:26:24.000 105 33301.05 195.47 2371.50 39.09 2010-04-15 15:26:25.000 105 33301.11 195.44 2371.51 39.09 2010-04-15 15:26:26.000 105 33301.14 195.35 2371.46 39.09 2010-04-15 15:26:27.000 105 33301.04 195.30 2371.45 39.09 2010-04-15 15:26:28.000 105 33301.07 195.30 2371.48 39.09 2010-04-15 15:26:29.000 105 33301.06 195.28 2371.48 39.09 2010-04-15 15:26:30.000 105 33301.10 195.15 2371.43 39.09 2010-04-15 15:26:31.000 105 33301.04 195.17 2371.46 39.09 2010-04-15 15:26:32.000 105 33301.02 195.17 2371.34 39.09 2010-04-15 15:26:33.000 105 33301.05 195.14 2371.52 39.09 2010-04-15 15:26:34.000 105 33301.07 195.10 2371.46 39.09 2010-04-15 15:26:35.000 105 33301.12 195.09 2371.45 39.09 2010-04-15 15:26:36.000 105 33301.00 194.98 2371.47 39.09 2010-04-15 15:26:37.000 105 33300.99 194.96 2371.45 39.09 2010-04-15 15:26:38.000 105 33300.97 194.89 2371.55 39.09 2010-04-15 15:26:39.000 105 33300.99 194.85 2371.53 39.09 2010-04-15 15:26:40.000 105 33300.88 194.91 2371.58 39.09 2010-04-15 15:26:41.000 105 33301.05 194.87 2371.43 39.09 2010-04-15 15:26:42.000 105 33301.07 194.79 2371.50 39.09 2010-04-15 15:26:43.000 105 33300.94 194.75 2371.48 39.09 2010-04-15 15:26:44.000 105 33300.99 194.71 2371.48 39.09 2010-04-15 15:26:45.000 105 33301.04 194.67 2371.52 39.09 2010-04-15 15:26:46.000 105 33300.92 194.62 2371.54 39.09 2010-04-15 15:26:47.000 105 33300.99 194.49 2371.51 39.09 2010-04-15 15:26:48.000 105 33300.99 194.56 2371.50 39.09 2010-04-15 15:26:49.000 105 33300.96 194.48 2371.44 39.09 2010-04-15 15:26:50.000 105 33300.93 194.49 2371.49 39.09 2010-04-15 15:26:51.000 105 33301.00 194.44 2371.54 39.09 2010-04-15 15:26:52.000 105 33300.96 194.47 2371.47 39.09 2010-04-15 15:26:53.000 105 33300.97 194.44 2371.50 39.09 2010-04-15 15:26:54.000 105 33300.97 194.47 2371.45 39.09 2010-04-15 15:26:55.000 105 33300.97 194.43 2371.45 39.09 2010-04-15 15:26:56.000 105 33301.04 194.43 2371.61 39.09 2010-04-15 15:26:57.000 105 33301.01 194.44 2371.45 39.09 2010-04-15 15:26:58.000 105 33300.96 194.42 2371.51 39.09 2010-04-15 15:26:59.000 105 33300.92 194.46 2371.51 39.09 2010-04-15 15:27:00.000 105 33300.92 194.50 2371.59 39.09 2010-04-15 15:27:01.000 105 33300.92 194.53 2371.66 39.09 2010-04-15 15:27:02.000 105 33300.93 194.56 2371.54 39.09 2010-04-15 15:27:03.000 105 33300.84 194.55 2371.49 39.09 2010-04-15 15:27:04.000 105 33301.00 194.53 2371.44 39.09 2010-04-15 15:27:05.000 105 33300.82 194.59 2371.54 39.09 2010-04-15 15:27:06.000 105 33300.89 194.55 2371.53 39.09 2010-04-15 15:27:07.000 105 33300.77 194.56 2371.50 39.09 2010-04-15 15:27:08.000 105 33300.85 194.54 2371.53 39.09 2010-04-15 15:27:09.000 105 33300.87 194.49 2371.50 39.09 2010-04-15 15:27:10.000 105 33300.76 194.46 2371.47 39.09 2010-04-15 15:27:11.000 105 33300.90 194.52 2371.54 39.09 2010-04-15 15:27:12.000 105 33300.85 194.56 2371.51 39.09 2010-04-15 15:27:13.000 105 33300.69 194.57 2371.65 39.09 2010-04-15 15:27:14.000 105 33300.81 194.64 2371.62 39.09 2010-04-15 15:27:15.000 105 33300.81 194.68 2371.57 39.09 2010-04-15 15:27:16.000 105 33300.76 194.74 2371.63 39.09 2010-04-15 15:27:17.000 105 33300.68 194.71 2371.61 39.09 2010-04-15 15:27:18.000 105 33300.80 194.62 2371.63 39.09 2010-04-15 15:27:19.000 105 33300.81 194.56 2371.59 39.09 2010-04-15 15:27:20.000 105 33300.73 194.41 2371.58 39.09 2010-04-15 15:27:21.000 105 33300.76 194.33 2371.60 39.09 2010-04-15 15:27:22.000 105 33300.71 194.24 2371.61 39.09 2010-04-15 15:27:23.000 105 33300.83 194.13 2371.58 39.09 2010-04-15 15:27:24.000 105 33300.65 194.00 2371.61 39.09 2010-04-15 15:27:25.000 105 33300.72 193.94 2371.61 39.09 2010-04-15 15:27:26.000 105 33300.71 193.94 2371.66 39.09 2010-04-15 15:27:27.000 105 33300.69 193.94 2371.70 39.09 2010-04-15 15:27:28.000 105 33300.76 193.89 2371.71 39.09 2010-04-15 15:27:29.000 105 33300.69 193.87 2371.68 39.09 2010-04-15 15:27:30.000 105 33300.68 193.82 2371.66 39.09 2010-04-15 15:27:31.000 105 33300.72 193.78 2371.64 39.09 2010-04-15 15:27:32.000 105 33300.77 193.68 2371.70 39.09 2010-04-15 15:27:33.000 105 33300.73 193.50 2371.74 39.09 2010-04-15 15:27:34.000 105 33300.72 193.44 2371.69 39.09 2010-04-15 15:27:35.000 105 33300.68 193.36 2371.68 39.09 2010-04-15 15:27:36.000 105 33300.83 193.20 2371.63 39.09 2010-04-15 15:27:37.000 105 33300.75 193.15 2371.69 39.09 2010-04-15 15:27:38.000 105 33300.75 193.10 2371.68 39.09 2010-04-15 15:27:39.000 105 33300.79 193.02 2371.73 39.09 2010-04-15 15:27:40.000 105 33300.80 192.98 2371.78 39.09 2010-04-15 15:27:41.000 105 33300.65 192.86 2371.69 39.09 2010-04-15 15:27:42.000 105 33300.91 192.84 2371.75 39.09 2010-04-15 15:27:43.000 105 33300.84 192.81 2371.71 39.09 2010-04-15 15:27:44.000 105 33300.83 192.68 2371.69 39.09 2010-04-15 15:27:45.000 105 33300.85 192.59 2371.70 39.09 2010-04-15 15:27:46.000 105 33300.74 192.54 2371.79 39.09 2010-04-15 15:27:47.000 105 33300.79 192.50 2371.74 39.09 2010-04-15 15:27:48.000 105 33300.74 192.34 2371.82 39.09 2010-04-15 15:27:49.000 105 33300.67 192.30 2371.78 39.09 2010-04-15 15:27:50.000 105 33300.71 192.14 2371.72 39.09 2010-04-15 15:27:51.000 105 33300.74 192.04 2371.70 39.09 2010-04-15 15:27:52.000 105 33300.71 192.04 2371.72 39.09 2010-04-15 15:27:53.000 105 33300.74 191.96 2371.73 39.09 2010-04-15 15:27:54.000 105 33300.59 191.96 2371.72 39.09 2010-04-15 15:27:55.000 105 33300.59 191.92 2371.72 39.09 2010-04-15 15:27:56.000 105 33300.64 191.84 2371.84 39.09 2010-04-15 15:27:57.000 105 33300.66 191.86 2371.73 39.09 2010-04-15 15:27:58.000 105 33300.58 191.90 2371.70 39.09 2010-04-15 15:27:59.000 105 33300.62 191.95 2371.72 39.09 2010-04-15 15:28:00.000 105 33300.56 191.96 2371.73 39.09 2010-04-15 15:28:01.000 105 33300.53 191.89 2371.74 39.09 2010-04-15 15:28:02.000 105 33300.55 191.92 2371.74 39.09 2010-04-15 15:28:03.000 105 33300.53 191.96 2371.74 39.09 2010-04-15 15:28:04.000 105 33300.49 192.02 2371.73 39.09 2010-04-15 15:28:05.000 105 33300.45 192.13 2371.76 39.09 2010-04-15 15:28:06.000 105 33300.53 192.23 2371.74 39.09 2010-04-15 15:28:07.000 105 33300.53 192.22 2371.66 39.09 2010-04-15 15:28:08.000 105 33300.49 192.37 2371.78 39.09 2010-04-15 15:28:09.000 105 33300.40 192.41 2371.79 39.09 2010-04-15 15:28:10.000 105 33300.38 192.44 2371.77 39.09 2010-04-15 15:28:11.000 105 33300.49 192.47 2371.78 39.09 2010-04-15 15:28:12.000 105 33300.38 192.49 2371.93 39.09 2010-04-15 15:28:13.000 105 33300.43 192.50 2371.85 39.09 2010-04-15 15:28:14.000 105 33300.42 192.53 2371.84 39.09 2010-04-15 15:28:15.000 105 33300.42 192.54 2371.89 39.09 2010-04-15 15:28:16.000 105 33300.31 192.57 2371.85 39.09 2010-04-15 15:28:17.000 105 33300.24 192.59 2371.85 39.09 2010-04-15 15:28:18.000 105 33300.44 192.59 2371.85 39.09 2010-04-15 15:28:19.000 105 33300.30 192.59 2371.82 39.09 2010-04-15 15:28:20.000 105 33300.33 192.52 2371.87 39.09 2010-04-15 15:28:21.000 105 33300.24 192.50 2371.86 39.09 2010-04-15 15:28:22.000 105 33300.21 192.47 2371.94 39.09 2010-04-15 15:28:23.000 105 33300.22 192.37 2371.91 39.09 2010-04-15 15:28:24.000 105 33300.29 192.30 2371.92 39.09 2010-04-15 15:28:25.000 105 33300.19 192.27 2371.95 39.09 2010-04-15 15:28:26.000 105 33300.14 192.23 2371.94 39.09 2010-04-15 15:28:27.000 105 33300.24 192.25 2371.85 39.09 2010-04-15 15:28:28.000 105 33300.16 192.22 2371.93 39.09 2010-04-15 15:28:29.000 105 33300.11 192.27 2371.97 39.09 2010-04-15 15:28:30.000 105 33300.07 192.34 2372.01 39.09 2010-04-15 15:28:31.000 105 33300.07 192.38 2371.97 39.09 2010-04-15 15:28:32.000 105 33300.01 192.42 2372.03 39.09 2010-04-15 15:28:33.000 105 33300.09 192.49 2372.01 39.09 2010-04-15 15:28:34.000 105 33299.97 192.49 2371.93 39.09 2010-04-15 15:28:35.000 105 33300.02 192.54 2371.93 39.09 2010-04-15 15:28:36.000 105 33299.96 192.56 2371.91 39.09 2010-04-15 15:28:37.000 105 33300.09 192.53 2372.04 39.09 2010-04-15 15:28:38.000 105 33299.97 192.54 2371.99 39.09 2010-04-15 15:28:39.000 105 33299.92 192.60 2372.09 39.09 2010-04-15 15:28:40.000 105 33299.96 192.66 2372.08 39.09 2010-04-15 15:28:41.000 105 33300.05 192.66 2372.12 39.09 2010-04-15 15:28:42.000 105 33299.92 192.68 2372.10 39.09 2010-04-15 15:28:43.000 105 33299.83 192.70 2372.04 39.09 2010-04-15 15:28:44.000 105 33299.86 192.84 2372.03 39.09 2010-04-15 15:28:45.000 105 33299.81 192.96 2372.12 39.09 2010-04-15 15:28:46.000 105 33299.90 192.96 2372.07 39.09 2010-04-15 15:28:47.000 105 33299.85 192.99 2372.17 39.09 2010-04-15 15:28:48.000 105 33299.96 193.06 2372.16 39.09 2010-04-15 15:28:49.000 105 33299.84 193.11 2372.16 39.09 2010-04-15 15:28:50.000 105 33299.85 193.14 2372.16 39.09 2010-04-15 15:28:51.000 105 33299.89 193.18 2372.12 39.09 2010-04-15 15:28:52.000 105 33299.83 193.20 2372.13 39.09 2010-04-15 15:28:53.000 105 33299.78 193.35 2372.15 39.09 2010-04-15 15:28:54.000 105 33299.97 193.41 2372.09 39.09 2010-04-15 15:28:55.000 105 33299.81 193.44 2372.15 39.09 2010-04-15 15:28:56.000 105 33299.81 193.41 2372.24 39.09 2010-04-15 15:28:57.000 105 33299.75 193.47 2372.12 39.09 2010-04-15 15:28:58.000 105 33299.77 193.44 2372.20 39.09 2010-04-15 15:28:59.000 105 33299.74 193.47 2372.26 39.09 2010-04-15 15:29:00.000 105 33299.77 193.42 2372.27 39.09 2010-04-15 15:29:01.000 105 33299.82 193.41 2372.21 39.09 2010-04-15 15:29:02.000 105 33299.82 193.41 2372.22 39.09 2010-04-15 15:29:03.000 105 33299.72 193.48 2372.12 39.09 2010-04-15 15:29:04.000 105 33299.71 193.50 2372.26 39.09 2010-04-15 15:29:05.000 105 33299.65 193.51 2372.13 39.09 2010-04-15 15:29:06.000 105 33299.69 193.47 2372.25 39.09 2010-04-15 15:29:07.000 105 33299.65 193.47 2372.20 39.09 2010-04-15 15:29:08.000 105 33299.77 193.47 2372.24 39.09 2010-04-15 15:29:09.000 105 33299.72 193.51 2372.26 39.09 2010-04-15 15:29:10.000 105 33299.66 193.45 2372.31 39.09 2010-04-15 15:29:11.000 105 33299.75 193.54 2372.20 39.09 2010-04-15 15:29:12.000 105 33299.66 193.55 2372.26 39.09 2010-04-15 15:29:13.000 105 33299.66 193.64 2372.27 39.09 2010-04-15 15:29:14.000 105 33299.65 193.72 2372.17 39.09 2010-04-15 15:29:15.000 105 33299.63 193.86 2372.28 39.09 2010-04-15 15:29:16.000 105 33299.57 193.83 2372.31 39.09 2010-04-15 15:29:17.000 105 33299.66 194.04 2372.26 39.09 2010-04-15 15:29:18.000 105 33299.54 194.04 2372.18 39.09 2010-04-15 15:29:19.000 105 33299.57 194.11 2372.28 39.09 2010-04-15 15:29:20.000 105 33299.62 194.22 2372.25 39.09 2010-04-15 15:29:21.000 105 33299.61 194.24 2372.23 39.09 2010-04-15 15:29:22.000 105 33299.61 194.27 2372.22 39.09 2010-04-15 15:29:23.000 105 33299.56 194.34 2372.22 39.09 2010-04-15 15:29:24.000 105 33299.45 194.44 2372.39 39.09 2010-04-15 15:29:25.000 105 33299.57 194.49 2372.32 39.09 2010-04-15 15:29:26.000 105 33299.49 194.54 2372.33 39.09 2010-04-15 15:29:27.000 105 33299.49 194.67 2372.35 39.09 2010-04-15 15:29:28.000 105 33299.50 194.70 2372.32 39.09 2010-04-15 15:29:29.000 105 33299.50 194.84 2372.31 39.09 2010-04-15 15:29:30.000 105 33299.56 194.83 2372.23 39.09 2010-04-15 15:29:31.000 105 33299.43 194.85 2372.26 39.09 2010-04-15 15:29:32.000 105 33299.50 194.93 2372.30 39.09 2010-04-15 15:29:33.000 105 33299.47 194.97 2372.31 39.09 2010-04-15 15:29:34.000 105 33299.53 194.99 2372.34 39.09 2010-04-15 15:29:35.000 105 33299.41 195.02 2372.28 39.09 2010-04-15 15:29:36.000 105 33299.49 195.05 2372.37 39.09 2010-04-15 15:29:37.000 105 33299.46 195.08 2372.35 39.09 2010-04-15 15:29:38.000 105 33299.35 195.09 2372.34 39.09 2010-04-15 15:29:39.000 105 33299.38 195.21 2372.33 39.09 2010-04-15 15:29:40.000 105 33299.35 195.29 2372.32 39.09 2010-04-15 15:29:41.000 105 33299.42 195.44 2372.28 39.09 2010-04-15 15:29:42.000 105 33299.34 195.62 2372.30 39.09 2010-04-15 15:29:43.000 105 33299.36 195.68 2372.26 39.09 2010-04-15 15:29:44.000 105 33299.32 195.85 2372.30 39.09 2010-04-15 15:29:45.000 105 33299.34 196.00 2372.30 39.09 2010-04-15 15:29:46.000 105 33299.27 195.99 2372.29 39.09 2010-04-15 15:29:47.000 105 33299.29 196.08 2372.26 39.09 2010-04-15 15:29:48.000 105 33299.36 196.18 2372.27 39.09 2010-04-15 15:29:49.000 105 33299.33 196.21 2372.29 39.09 2010-04-15 15:29:50.000 105 33299.23 196.32 2372.37 39.09 2010-04-15 15:29:51.000 105 33299.31 196.49 2372.32 39.09 2010-04-15 15:29:52.000 105 33299.37 196.59 2372.37 39.09 2010-04-15 15:29:53.000 105 33299.32 196.87 2372.40 39.09 2010-04-15 15:29:54.000 105 33299.28 197.19 2372.25 39.09 2010-04-15 15:29:55.000 105 33299.21 197.36 2372.31 39.09 2010-04-15 15:29:56.000 105 33299.25 197.68 2372.37 39.09 2010-04-15 15:29:57.000 105 33299.31 198.01 2372.34 39.09 2010-04-15 15:29:58.000 105 33299.23 198.11 2372.30 39.09 2010-04-15 15:29:59.000 105 33299.26 198.46 2372.32 39.09 2010-04-15 15:30:00.000 105 33299.16 198.65 2372.30 39.09 2010-04-15 15:30:01.000 105 33299.24 198.65 2372.30 39.09 2010-04-15 15:30:02.000 105 33299.20 198.68 2372.32 39.09 2010-04-15 15:30:03.000 105 33299.16 198.76 2372.30 39.09 2010-04-15 15:30:04.000 105 33299.13 198.77 2372.41 39.09 2010-04-15 15:30:05.000 105 33299.10 198.92 2372.45 39.09 2010-04-15 15:30:06.000 105 33299.16 199.09 2372.39 39.09 2010-04-15 15:30:07.000 105 33299.09 199.20 2372.38 39.09 2010-04-15 15:30:08.000 105 33299.07 199.29 2372.35 39.09 2010-04-15 15:30:09.000 105 33299.01 199.54 2372.32 39.09 2010-04-15 15:30:10.000 105 33298.95 199.62 2372.31 39.09 2010-04-15 15:30:11.000 105 33299.03 199.78 2372.40 39.09 2010-04-15 15:30:12.000 105 33298.94 199.91 2372.31 39.09 2010-04-15 15:30:13.000 105 33298.86 199.92 2372.33 39.09 2010-04-15 15:30:14.000 105 33298.96 200.04 2372.35 39.09 2010-04-15 15:30:15.000 105 33298.93 200.16 2372.37 39.09 2010-04-15 15:30:16.000 105 33299.03 200.26 2372.31 39.09 2010-04-15 15:30:17.000 105 33298.87 200.49 2372.33 39.09 2010-04-15 15:30:18.000 105 33298.88 200.60 2372.40 39.09 2010-04-15 15:30:19.000 105 33298.94 200.62 2372.37 39.09 2010-04-15 15:30:20.000 105 33298.97 200.75 2372.40 39.09 2010-04-15 15:30:21.000 105 33298.99 200.86 2372.34 39.09 2010-04-15 15:30:22.000 105 33299.03 200.92 2372.40 39.09 2010-04-15 15:30:23.000 105 33298.85 200.95 2372.32 39.09 2010-04-15 15:30:24.000 105 33298.88 200.98 2372.34 39.09 2010-04-15 15:30:25.000 105 33298.82 200.97 2372.35 39.09 2010-04-15 15:30:26.000 105 33298.84 200.91 2372.37 39.09 2010-04-15 15:30:27.000 105 33298.95 200.89 2372.40 39.09 2010-04-15 15:30:28.000 105 33298.79 200.87 2372.40 39.09 2010-04-15 15:30:29.000 105 33298.89 200.83 2372.31 39.09 2010-04-15 15:30:30.000 105 33298.93 200.81 2372.31 39.09 2010-04-15 15:30:31.000 105 33298.87 200.77 2372.31 39.09 2010-04-15 15:30:32.000 105 33298.87 200.71 2372.44 39.09 2010-04-15 15:30:33.000 105 33298.87 200.66 2372.40 39.09 2010-04-15 15:30:34.000 105 33298.72 200.62 2372.37 39.09 2010-04-15 15:30:35.000 105 33298.82 200.59 2372.33 39.09 2010-04-15 15:30:36.000 105 33298.79 200.57 2372.37 39.09 2010-04-15 15:30:37.000 105 33298.72 200.56 2372.34 39.09 2010-04-15 15:30:38.000 105 33298.72 200.52 2372.33 39.09 2010-04-15 15:30:39.000 105 33298.73 200.44 2372.39 39.09 2010-04-15 15:30:40.000 105 33298.68 200.48 2372.41 39.09 2010-04-15 15:30:41.000 105 33298.65 200.49 2372.46 39.09 2010-04-15 15:30:42.000 105 33298.64 200.43 2372.47 39.09 2010-04-15 15:30:43.000 105 33298.68 200.42 2372.43 39.09 2010-04-15 15:30:44.000 105 33298.63 200.34 2372.45 39.09 2010-04-15 15:30:45.000 105 33298.58 200.32 2372.43 39.09 2010-04-15 15:30:46.000 105 33298.62 200.28 2372.50 39.09 2010-04-15 15:30:47.000 105 33298.55 200.29 2372.53 39.09 2010-04-15 15:30:48.000 105 33298.54 200.29 2372.47 39.09 2010-04-15 15:30:49.000 105 33298.57 200.33 2372.45 39.09 2010-04-15 15:30:50.000 105 33298.60 200.31 2372.44 39.09 2010-04-15 15:30:51.000 105 33298.60 200.31 2372.45 39.09 2010-04-15 15:30:52.000 105 33298.53 200.33 2372.43 39.09 2010-04-15 15:30:53.000 105 33298.56 200.21 2372.49 39.09 2010-04-15 15:30:54.000 105 33298.47 200.15 2372.50 39.09 2010-04-15 15:30:55.000 105 33298.54 200.05 2372.55 39.09 2010-04-15 15:30:56.000 105 33298.61 200.03 2372.53 39.09 2010-04-15 15:30:57.000 105 33298.63 200.02 2372.54 39.09 2010-04-15 15:30:58.000 105 33298.58 199.97 2372.45 39.09 2010-04-15 15:30:59.000 105 33298.48 199.96 2372.45 39.09 2010-04-15 15:31:00.000 105 33298.50 199.89 2372.44 39.09 2010-04-15 15:31:01.000 105 33298.55 199.88 2372.45 39.09 2010-04-15 15:31:02.000 105 33298.60 199.85 2372.48 39.09 2010-04-15 15:31:03.000 105 33298.52 199.83 2372.43 39.09 2010-04-15 15:31:04.000 105 33298.63 199.78 2372.59 39.09 2010-04-15 15:31:05.000 105 33298.49 199.79 2372.57 39.09 2010-04-15 15:31:06.000 105 33298.59 199.74 2372.51 39.09 2010-04-15 15:31:07.000 105 33298.53 199.72 2372.45 39.09 2010-04-15 15:31:08.000 105 33298.45 199.73 2372.51 39.09 2010-04-15 15:31:09.000 105 33298.47 199.65 2372.43 39.09 2010-04-15 15:31:10.000 105 33298.43 199.61 2372.50 39.09 2010-04-15 15:31:11.000 105 33298.53 199.62 2372.50 39.09 2010-04-15 15:31:12.000 105 33298.44 199.51 2372.56 39.09 2010-04-15 15:31:13.000 105 33298.43 199.44 2372.50 39.09 2010-04-15 15:31:14.000 105 33298.43 199.39 2372.48 39.09 2010-04-15 15:31:15.000 105 33298.42 199.37 2372.53 39.09 2010-04-15 15:31:16.000 105 33298.35 199.37 2372.49 39.09 2010-04-15 15:31:17.000 105 33298.39 199.29 2372.51 39.09 2010-04-15 15:31:18.000 105 33298.42 199.27 2372.52 39.09 2010-04-15 15:31:19.000 105 33298.41 199.23 2372.47 39.09 2010-04-15 15:31:20.000 105 33298.38 199.30 2372.60 39.09 2010-04-15 15:31:21.000 105 33298.29 199.30 2372.60 39.09 2010-04-15 15:31:22.000 105 33298.26 199.27 2372.60 39.09 2010-04-15 15:31:23.000 105 33298.30 199.36 2372.53 39.09 2010-04-15 15:31:24.000 105 33298.24 199.27 2372.56 39.09 2010-04-15 15:31:25.000 105 33298.31 199.22 2372.59 39.09 2010-04-15 15:31:26.000 105 33298.32 199.27 2372.56 39.09 2010-04-15 15:31:27.000 105 33298.38 199.25 2372.58 39.09 2010-04-15 15:31:28.000 105 33298.34 199.27 2372.53 39.09 2010-04-15 15:31:29.000 105 33298.32 199.17 2372.60 39.09 2010-04-15 15:31:30.000 105 33298.22 199.15 2372.60 39.09 2010-04-15 15:31:31.000 105 33298.28 199.15 2372.60 39.09 2010-04-15 15:31:32.000 105 33298.24 199.13 2372.65 39.09 2010-04-15 15:31:33.000 105 33298.28 199.13 2372.57 39.09 2010-04-15 15:31:34.000 105 33298.26 199.14 2372.67 39.09 2010-04-15 15:31:35.000 105 33298.20 199.15 2372.69 39.09 2010-04-15 15:31:36.000 105 33298.21 199.17 2372.65 39.09 2010-04-15 15:31:37.000 105 33298.22 199.18 2372.68 39.09 2010-04-15 15:31:38.000 105 33298.19 199.26 2372.66 39.09 2010-04-15 15:31:39.000 105 33298.22 199.23 2372.68 39.09 2010-04-15 15:31:40.000 105 33298.20 199.27 2372.62 39.09 2010-04-15 15:31:41.000 105 33298.22 199.29 2372.72 39.09 2010-04-15 15:31:42.000 105 33298.20 199.32 2372.61 39.09 2010-04-15 15:31:43.000 105 33298.19 199.30 2372.68 39.09 2010-04-15 15:31:44.000 105 33298.25 199.38 2372.72 39.09 2010-04-15 15:31:45.000 105 33298.21 199.42 2372.65 39.09 2010-04-15 15:31:46.000 105 33298.19 199.43 2372.69 39.09 2010-04-15 15:31:47.000 105 33298.12 199.68 2372.70 39.09 2010-04-15 15:31:48.000 105 33298.26 199.88 2372.72 39.09 2010-04-15 15:31:49.000 105 33298.19 199.94 2372.68 39.09 2010-04-15 15:31:50.000 105 33298.11 200.04 2372.71 39.09 2010-04-15 15:31:51.000 105 33298.15 200.09 2372.65 39.09 2010-04-15 15:31:52.000 105 33298.11 200.18 2372.73 39.09 2010-04-15 15:31:53.000 105 33298.18 200.24 2372.69 39.09 2010-04-15 15:31:54.000 105 33298.22 200.29 2372.76 39.09 2010-04-15 15:31:55.000 105 33298.17 200.34 2372.62 39.09 2010-04-15 15:31:56.000 105 33298.09 200.45 2372.76 39.09 2010-04-15 15:31:57.000 105 33298.17 200.57 2372.76 39.09 2010-04-15 15:31:58.000 105 33298.13 200.57 2372.72 39.09 2010-04-15 15:31:59.000 105 33298.20 200.58 2372.69 39.09 2010-04-15 15:32:00.000 105 33298.17 200.57 2372.78 39.09 2010-04-15 15:32:01.000 105 33298.25 200.62 2372.75 39.09 2010-04-15 15:32:02.000 105 33298.21 200.63 2372.70 39.09 2010-04-15 15:32:03.000 105 33298.28 200.61 2372.71 39.09 2010-04-15 15:32:04.000 105 33298.23 200.65 2372.69 39.09 2010-04-15 15:32:05.000 105 33298.23 200.67 2372.69 39.09 2010-04-15 15:32:06.000 105 33298.26 200.71 2372.66 39.09 2010-04-15 15:32:07.000 105 33298.24 200.71 2372.76 39.09 2010-04-15 15:32:08.000 105 33298.25 200.74 2372.66 39.09 2010-04-15 15:32:09.000 105 33298.17 200.79 2372.71 39.09 2010-04-15 15:32:10.000 105 33298.14 201.02 2372.64 39.09 2010-04-15 15:32:11.000 105 33298.20 201.13 2372.79 39.09 2010-04-15 15:32:12.000 105 33298.22 201.28 2372.74 39.09 2010-04-15 15:32:13.000 105 33298.17 201.28 2372.69 39.09 2010-04-15 15:32:14.000 105 33298.25 201.41 2372.71 39.09 2010-04-15 15:32:15.000 105 33298.19 201.46 2372.77 39.09 2010-04-15 15:32:16.000 105 33298.19 201.44 2372.80 39.09 2010-04-15 15:32:17.000 105 33298.21 201.50 2372.81 39.09 2010-04-15 15:32:18.000 105 33298.26 201.45 2372.75 39.09 2010-04-15 15:32:19.000 105 33298.19 201.45 2372.75 39.09 2010-04-15 15:32:20.000 105 33298.20 201.55 2372.72 39.09 2010-04-15 15:32:21.000 105 33298.19 201.75 2372.87 39.09 2010-04-15 15:32:22.000 105 33298.21 201.83 2372.72 39.09 2010-04-15 15:32:23.000 105 33298.15 202.03 2372.70 39.09 2010-04-15 15:32:24.000 105 33298.25 202.21 2372.73 39.09 2010-04-15 15:32:25.000 105 33298.11 202.27 2372.79 39.09 2010-04-15 15:32:26.000 105 33298.10 202.50 2372.75 39.09 2010-04-15 15:32:27.000 105 33298.16 202.83 2372.69 39.09 2010-04-15 15:32:28.000 105 33298.16 202.89 2372.74 39.09 2010-04-15 15:32:29.000 105 33298.25 202.96 2372.86 39.09 2010-04-15 15:32:30.000 105 33298.03 203.05 2372.78 39.09 2010-04-15 15:32:31.000 105 33298.11 203.10 2372.75 39.09 2010-04-15 15:32:32.000 105 33298.19 203.20 2372.84 39.09 2010-04-15 15:32:33.000 105 33298.08 203.43 2372.84 39.09 2010-04-15 15:32:34.000 105 33298.11 203.44 2372.85 39.09 2010-04-15 15:32:35.000 105 33298.00 203.55 2372.81 39.09 2010-04-15 15:32:36.000 105 33298.14 203.65 2372.74 39.09 2010-04-15 15:32:37.000 105 33298.05 203.71 2372.81 39.09 2010-04-15 15:32:38.000 105 33298.04 204.04 2372.87 39.09 2010-04-15 15:32:39.000 105 33297.97 204.15 2372.81 39.09 2010-04-15 15:32:40.000 105 33298.04 204.25 2372.86 39.09 2010-04-15 15:32:41.000 105 33297.98 204.37 2372.87 39.09 2010-04-15 15:32:42.000 105 33297.95 204.56 2372.83 39.09 2010-04-15 15:32:43.000 105 33298.00 204.58 2372.87 39.09 2010-04-15 15:32:44.000 105 33297.95 204.75 2372.96 39.09 2010-04-15 15:32:45.000 105 33297.96 204.94 2372.85 39.09 2010-04-15 15:32:46.000 105 33297.94 204.99 2372.89 39.09 2010-04-15 15:32:47.000 105 33297.92 205.07 2372.78 39.09 2010-04-15 15:32:48.000 105 33297.94 205.07 2372.84 39.09 2010-04-15 15:32:49.000 105 33297.79 205.10 2372.82 39.09 2010-04-15 15:32:50.000 105 33297.88 205.14 2372.92 39.09 2010-04-15 15:32:51.000 105 33297.85 205.25 2372.89 39.09 2010-04-15 15:32:52.000 105 33297.78 205.26 2372.97 39.09 2010-04-15 15:32:53.000 105 33297.94 205.33 2372.96 39.09 2010-04-15 15:32:54.000 105 33297.89 205.33 2372.97 39.09 2010-04-15 15:32:55.000 105 33297.81 205.37 2372.96 39.09 2010-04-15 15:32:56.000 105 33297.78 205.36 2373.03 39.09 2010-04-15 15:32:57.000 105 33297.82 205.41 2373.00 39.09 2010-04-15 15:32:58.000 105 33297.86 205.43 2372.98 39.09 2010-04-15 15:32:59.000 105 33297.88 205.50 2373.02 39.09 2010-04-15 15:33:00.000 105 33297.77 205.54 2372.91 39.09 2010-04-15 15:33:01.000 105 33297.68 205.55 2372.94 39.09 2010-04-15 15:33:02.000 105 33297.79 205.64 2372.97 39.09 2010-04-15 15:33:03.000 105 33297.78 205.78 2372.95 39.09 2010-04-15 15:33:04.000 105 33297.73 205.93 2373.04 39.09 2010-04-15 15:33:05.000 105 33297.73 205.90 2372.94 39.09 2010-04-15 15:33:06.000 105 33297.67 206.08 2373.06 39.09 2010-04-15 15:33:07.000 105 33297.61 206.13 2373.04 39.09 2010-04-15 15:33:08.000 105 33297.66 206.24 2373.03 39.09 2010-04-15 15:33:09.000 105 33297.62 206.36 2372.98 39.09 2010-04-15 15:33:10.000 105 33297.64 206.43 2373.07 39.09 2010-04-15 15:33:11.000 105 33297.52 206.44 2373.03 39.09 2010-04-15 15:33:12.000 105 33297.61 206.63 2373.03 39.09 2010-04-15 15:33:13.000 105 33297.52 206.68 2372.97 39.09 2010-04-15 15:33:14.000 105 33297.57 206.64 2373.11 39.09 2010-04-15 15:33:15.000 105 33297.57 206.88 2373.08 39.09 2010-04-15 15:33:16.000 105 33297.58 206.90 2373.13 39.09 2010-04-15 15:33:17.000 105 33297.50 207.01 2373.03 39.09 2010-04-15 15:33:18.000 105 33297.58 207.05 2373.13 39.09 2010-04-15 15:33:19.000 105 33297.48 207.12 2373.10 39.09 2010-04-15 15:33:20.000 105 33297.51 207.08 2373.00 39.09 2010-04-15 15:33:21.000 105 33297.44 207.09 2373.09 39.09 2010-04-15 15:33:22.000 105 33297.54 207.08 2373.16 39.09 2010-04-15 15:33:23.000 105 33297.40 207.09 2373.11 39.09 2010-04-15 15:33:24.000 105 33297.50 207.10 2373.06 39.09 2010-04-15 15:33:25.000 105 33297.45 207.07 2373.07 39.09 2010-04-15 15:33:26.000 105 33297.48 207.07 2373.17 39.09 2010-04-15 15:33:27.000 105 33297.48 207.03 2373.22 39.09 2010-04-15 15:33:28.000 105 33297.36 207.09 2373.25 39.09 2010-04-15 15:33:29.000 105 33297.41 207.04 2373.20 39.09 2010-04-15 15:33:30.000 105 33297.55 207.05 2373.15 39.09 2010-04-15 15:33:31.000 105 33297.46 207.07 2373.16 39.09 2010-04-15 15:33:32.000 105 33297.47 207.09 2373.24 39.09 2010-04-15 15:33:33.000 105 33297.37 207.16 2373.25 39.09 2010-04-15 15:33:34.000 105 33297.35 207.14 2373.19 39.09 2010-04-15 15:33:35.000 105 33297.39 207.09 2373.14 39.09 2010-04-15 15:33:36.000 105 33297.45 207.09 2373.26 39.09 2010-04-15 15:33:37.000 105 33297.37 207.06 2373.26 39.09 2010-04-15 15:33:38.000 105 33297.38 207.08 2373.28 39.09 2010-04-15 15:33:39.000 105 33297.48 207.16 2373.27 39.09 2010-04-15 15:33:40.000 105 33297.38 207.17 2373.25 39.09 2010-04-15 15:33:41.000 105 33297.45 207.27 2373.30 39.09 2010-04-15 15:33:42.000 105 33297.45 207.33 2373.24 39.09 2010-04-15 15:33:43.000 105 33297.31 207.33 2373.21 39.09 2010-04-15 15:33:44.000 105 33297.40 207.34 2373.30 39.09 2010-04-15 15:33:45.000 105 33297.34 207.38 2373.20 39.09 2010-04-15 15:33:46.000 105 33297.34 207.32 2373.21 39.09 2010-04-15 15:33:47.000 105 33297.32 207.29 2373.24 39.09 2010-04-15 15:33:48.000 105 33297.42 207.28 2373.30 39.09 2010-04-15 15:33:49.000 105 33297.32 207.29 2373.28 39.09 2010-04-15 15:33:50.000 105 33297.30 207.29 2373.27 39.09 2010-04-15 15:33:51.000 105 33297.35 207.22 2373.31 39.09 2010-04-15 15:33:52.000 105 33297.35 207.20 2373.20 39.09 2010-04-15 15:33:53.000 105 33297.38 207.19 2373.30 39.09 2010-04-15 15:33:54.000 105 33297.35 207.18 2373.26 39.09 2010-04-15 15:33:55.000 105 33297.29 207.18 2373.28 39.09 2010-04-15 15:33:56.000 105 33297.33 207.14 2373.31 39.09 2010-04-15 15:33:57.000 105 33297.27 207.18 2373.28 39.09 2010-04-15 15:33:58.000 105 33297.35 207.21 2373.34 39.09 2010-04-15 15:33:59.000 105 33297.30 207.13 2373.26 39.09 2010-04-15 15:34:00.000 105 33297.29 207.05 2373.27 39.09 2010-04-15 15:34:01.000 105 33297.30 207.02 2373.26 39.09 2010-04-15 15:34:02.000 105 33297.26 207.00 2373.30 39.09 2010-04-15 15:34:03.000 105 33297.27 206.88 2373.30 39.09 2010-04-15 15:34:04.000 105 33297.29 206.82 2373.26 39.09 2010-04-15 15:34:05.000 105 33297.22 206.73 2373.33 39.09 2010-04-15 15:34:06.000 105 33297.26 206.68 2373.27 39.09 2010-04-15 15:34:07.000 105 33297.21 206.65 2373.26 39.09 2010-04-15 15:34:08.000 105 33297.19 206.56 2373.29 39.09 2010-04-15 15:34:09.000 105 33297.20 206.51 2373.33 39.09 2010-04-15 15:34:10.000 105 33297.33 206.46 2373.39 39.09 2010-04-15 15:34:11.000 105 33297.20 206.37 2373.32 39.09 2010-04-15 15:34:12.000 105 33297.21 206.36 2373.32 39.09 2010-04-15 15:34:13.000 105 33297.15 206.35 2373.36 39.09 2010-04-15 15:34:14.000 105 33297.13 206.38 2373.31 39.09 2010-04-15 15:34:15.000 105 33297.10 206.41 2373.33 39.09 2010-04-15 15:34:16.000 105 33297.12 206.43 2373.35 39.09 2010-04-15 15:34:17.000 105 33297.07 206.36 2373.43 39.09 2010-04-15 15:34:18.000 105 33297.08 206.31 2373.31 39.09 2010-04-15 15:34:19.000 105 33296.93 206.36 2373.30 39.09 2010-04-15 15:34:20.000 105 33296.90 206.44 2373.39 39.09 2010-04-15 15:34:21.000 105 33296.95 206.50 2373.34 39.09 2010-04-15 15:34:22.000 105 33296.79 206.49 2373.32 39.09 2010-04-15 15:34:23.000 105 33296.84 206.53 2373.40 39.09 2010-04-15 15:34:24.000 105 33296.86 206.63 2373.40 39.09 2010-04-15 15:34:25.000 105 33296.82 206.72 2373.41 39.09 2010-04-15 15:34:26.000 105 33296.80 206.74 2373.45 39.09 2010-04-15 15:34:27.000 105 33296.78 206.75 2373.36 39.09 2010-04-15 15:34:28.000 105 33296.66 206.78 2373.39 39.09 2010-04-15 15:34:29.000 105 33296.77 206.88 2373.56 39.09 2010-04-15 15:34:30.000 105 33296.71 206.89 2373.41 39.09 2010-04-15 15:34:31.000 105 33296.73 206.86 2373.36 39.09 2010-04-15 15:34:32.000 105 33296.71 206.91 2373.46 39.09 2010-04-15 15:34:33.000 105 33296.76 206.95 2373.51 39.09 2010-04-15 15:34:34.000 105 33296.83 206.96 2373.46 39.09 2010-04-15 15:34:35.000 105 33296.82 206.89 2373.58 39.09 2010-04-15 15:34:36.000 105 33296.76 206.78 2373.49 39.09 2010-04-15 15:34:37.000 105 33296.77 206.76 2373.45 39.09 2010-04-15 15:34:38.000 105 33296.70 206.76 2373.53 39.09 2010-04-15 15:34:39.000 105 33296.64 206.71 2373.49 39.09 2010-04-15 15:34:40.000 105 33296.65 206.69 2373.58 39.09 2010-04-15 15:34:41.000 105 33296.64 206.60 2373.58 39.09 2010-04-15 15:34:42.000 105 33296.65 206.57 2373.48 39.09 2010-04-15 15:34:43.000 105 33296.57 206.54 2373.43 39.09 2010-04-15 15:34:44.000 105 33296.54 206.60 2373.64 39.09 2010-04-15 15:34:45.000 105 33296.45 206.62 2373.53 39.09 2010-04-15 15:34:46.000 105 33296.50 206.62 2373.58 39.09 2010-04-15 15:34:47.000 105 33296.49 206.70 2373.52 39.09 2010-04-15 15:34:48.000 105 33296.37 206.61 2373.55 39.09 2010-04-15 15:34:49.000 105 33296.39 206.61 2373.56 39.09 2010-04-15 15:34:50.000 105 33296.38 206.65 2373.64 39.09 2010-04-15 15:34:51.000 105 33296.40 206.64 2373.65 39.09 2010-04-15 15:34:52.000 105 33296.45 206.66 2373.61 39.09 2010-04-15 15:34:53.000 105 33296.29 206.70 2373.64 39.09 2010-04-15 15:34:54.000 105 33296.36 206.71 2373.61 39.09 2010-04-15 15:34:55.000 105 33296.32 206.68 2373.65 39.09 2010-04-15 15:34:56.000 105 33296.37 206.70 2373.70 39.09 2010-04-15 15:34:57.000 105 33296.39 206.76 2373.68 39.09 2010-04-15 15:34:58.000 105 33296.29 206.78 2373.71 39.09 2010-04-15 15:34:59.000 105 33296.40 206.78 2373.65 39.09 2010-04-15 15:35:00.000 105 33296.45 206.75 2373.72 39.09 2010-04-15 15:35:01.000 105 33296.40 206.77 2373.68 39.09 2010-04-15 15:35:02.000 105 33296.43 206.82 2373.71 39.09 2010-04-15 15:35:03.000 105 33296.42 207.02 2373.72 39.09 2010-04-15 15:35:04.000 105 33296.36 207.07 2373.71 39.09 2010-04-15 15:35:05.000 105 33296.48 207.19 2373.65 39.09 2010-04-15 15:35:06.000 105 33296.34 207.58 2373.73 39.09 2010-04-15 15:35:07.000 105 33296.43 207.98 2373.71 39.09 2010-04-15 15:35:08.000 105 33296.33 208.55 2373.76 39.09 2010-04-15 15:35:09.000 105 33296.37 209.35 2373.72 39.09 2010-04-15 15:35:10.000 105 33296.39 209.46 2373.70 39.09 2010-04-15 15:35:11.000 105 33296.28 209.45 2373.66 39.09 2010-04-15 15:35:12.000 105 33296.29 209.68 2373.70 39.09 2010-04-15 15:35:13.000 105 33296.25 209.86 2373.68 39.09 2010-04-15 15:35:14.000 105 33296.30 209.93 2373.67 39.09 2010-04-15 15:35:15.000 105 33296.29 209.98 2373.65 39.09 2010-04-15 15:35:16.000 105 33296.34 210.05 2373.65 39.09 2010-04-15 15:35:17.000 105 33296.25 210.14 2373.72 39.09 2010-04-15 15:35:18.000 105 33296.17 210.21 2373.73 39.09 2010-04-15 15:35:19.000 105 33296.24 210.23 2373.62 39.09 2010-04-15 15:35:20.000 105 33296.37 210.28 2373.66 39.09 2010-04-15 15:35:21.000 105 33296.17 210.51 2373.66 39.09 2010-04-15 15:35:22.000 105 33296.24 210.56 2373.65 39.09 2010-04-15 15:35:23.000 105 33296.12 210.57 2373.67 39.09 2010-04-15 15:35:24.000 105 33296.23 210.69 2373.68 39.09 2010-04-15 15:35:25.000 105 33296.25 210.65 2373.70 39.09 2010-04-15 15:35:26.000 105 33296.23 210.64 2373.66 39.09 2010-04-15 15:35:27.000 105 33296.22 210.62 2373.79 39.09 2010-04-15 15:35:28.000 105 33296.14 210.63 2373.71 39.09 2010-04-15 15:35:29.000 105 33296.24 210.62 2373.66 39.09 2010-04-15 15:35:30.000 105 33296.25 210.64 2373.78 39.09 2010-04-15 15:35:31.000 105 33296.12 210.66 2373.72 39.09 2010-04-15 15:35:32.000 105 33296.15 210.75 2373.67 39.09 2010-04-15 15:35:33.000 105 33296.12 210.79 2373.70 39.09 2010-04-15 15:35:34.000 105 33296.13 210.83 2373.67 39.09 2010-04-15 15:35:35.000 105 33296.07 210.91 2373.66 39.09 2010-04-15 15:35:36.000 105 33296.05 210.97 2373.70 39.09 2010-04-15 15:35:37.000 105 33295.97 211.03 2373.68 39.09 2010-04-15 15:35:38.000 105 33296.06 211.08 2373.69 39.09 2010-04-15 15:35:39.000 105 33296.09 211.26 2373.63 39.09 2010-04-15 15:35:40.000 105 33296.03 211.37 2373.72 39.09 2010-04-15 15:35:41.000 105 33296.15 211.57 2373.71 39.09 2010-04-15 15:35:42.000 105 33296.08 211.79 2373.72 39.09 2010-04-15 15:35:43.000 105 33295.98 211.88 2373.77 39.09 2010-04-15 15:35:44.000 105 33296.06 212.09 2373.76 39.09 2010-04-15 15:35:45.000 105 33296.15 212.30 2373.77 39.09 2010-04-15 15:35:46.000 105 33296.12 212.43 2373.75 39.09 2010-04-15 15:35:47.000 105 33296.02 212.58 2373.76 39.09 2010-04-15 15:35:48.000 105 33296.01 212.71 2373.76 39.09 2010-04-15 15:35:49.000 105 33295.97 212.80 2373.77 39.09 2010-04-15 15:35:50.000 105 33296.04 212.90 2373.72 39.09 2010-04-15 15:35:51.000 105 33295.99 213.07 2373.81 39.09 2010-04-15 15:35:52.000 105 33295.93 213.08 2373.82 39.09 2010-04-15 15:35:53.000 105 33295.92 213.20 2373.77 39.09 2010-04-15 15:35:54.000 105 33295.91 213.31 2373.85 39.09 2010-04-15 15:35:55.000 105 33295.90 213.32 2373.82 39.09 2010-04-15 15:35:56.000 105 33295.90 213.43 2373.80 39.09 2010-04-15 15:35:57.000 105 33295.78 213.56 2373.82 39.09 2010-04-15 15:35:58.000 105 33295.76 213.54 2373.86 39.09 2010-04-15 15:35:59.000 105 33295.83 213.64 2373.82 39.09 2010-04-15 15:36:00.000 105 33295.67 213.73 2373.80 39.09 2010-04-15 15:36:01.000 105 33295.73 213.75 2373.78 39.09 2010-04-15 15:36:02.000 105 33295.68 213.75 2373.79 39.09 2010-04-15 15:36:03.000 105 33295.70 213.74 2373.80 39.09 2010-04-15 15:36:04.000 105 33295.68 213.70 2373.77 39.09 2010-04-15 15:36:05.000 105 33295.74 213.57 2373.89 39.09 2010-04-15 15:36:06.000 105 33295.71 213.49 2373.78 39.09 2010-04-15 15:36:07.000 105 33295.69 213.39 2373.82 39.09 2010-04-15 15:36:08.000 105 33295.73 213.27 2374.00 39.09 2010-04-15 15:36:09.000 105 33295.73 213.20 2373.95 39.09 2010-04-15 15:36:10.000 105 33295.73 213.10 2373.93 39.09 2010-04-15 15:36:11.000 105 33295.78 212.98 2373.93 39.09 2010-04-15 15:36:12.000 105 33295.72 212.82 2374.03 39.09 2010-04-15 15:36:13.000 105 33295.72 212.79 2373.92 39.09 2010-04-15 15:36:14.000 105 33295.76 212.76 2373.93 39.09 2010-04-15 15:36:15.000 105 33295.74 212.68 2373.90 39.09 2010-04-15 15:36:16.000 105 33295.74 212.68 2373.83 39.09 2010-04-15 15:36:17.000 105 33295.70 212.59 2373.88 39.09 2010-04-15 15:36:18.000 105 33295.68 212.55 2373.88 39.09 2010-04-15 15:36:19.000 105 33295.61 212.52 2373.94 39.09 2010-04-15 15:36:20.000 105 33295.60 212.52 2373.88 39.09 2010-04-15 15:36:21.000 105 33295.58 212.51 2373.90 39.09 2010-04-15 15:36:22.000 105 33295.64 212.45 2373.87 39.09 2010-04-15 15:36:23.000 105 33295.64 212.48 2373.91 39.09 2010-04-15 15:36:24.000 105 33295.52 212.52 2373.91 39.09 2010-04-15 15:36:25.000 105 33295.52 212.50 2373.92 39.09 2010-04-15 15:36:26.000 105 33295.49 212.46 2373.92 39.09 2010-04-15 15:36:27.000 105 33295.56 212.57 2373.93 39.09 2010-04-15 15:36:28.000 105 33295.54 212.53 2373.92 39.09 2010-04-15 15:36:29.000 105 33295.61 212.55 2373.95 39.09 2010-04-15 15:36:30.000 105 33295.29 212.62 2373.92 39.09 2010-04-15 15:36:31.000 105 33295.47 212.66 2373.93 39.09 2010-04-15 15:36:32.000 105 33295.52 212.68 2373.84 39.09 2010-04-15 15:36:33.000 105 33295.49 212.74 2373.97 39.09 2010-04-15 15:36:34.000 105 33295.49 212.69 2373.88 39.09 2010-04-15 15:36:35.000 105 33295.49 212.55 2374.00 39.09 2010-04-15 15:36:36.000 105 33295.57 212.57 2373.99 39.09 2010-04-15 15:36:37.000 105 33295.45 212.56 2373.96 39.09 2010-04-15 15:36:38.000 105 33295.39 212.49 2373.98 39.09 2010-04-15 15:36:39.000 105 33295.44 212.43 2374.06 39.09 2010-04-15 15:36:40.000 105 33295.49 212.40 2374.09 39.09 2010-04-15 15:36:41.000 105 33295.37 212.25 2373.99 39.09 2010-04-15 15:36:42.000 105 33295.44 212.19 2374.04 39.10 2010-04-15 15:36:43.000 105 33295.43 212.16 2374.05 39.10 2010-04-15 15:36:44.000 105 33295.39 212.05 2374.07 39.10 2010-04-15 15:36:45.000 105 33295.44 211.95 2374.01 39.09 2010-04-15 15:36:46.000 105 33295.34 211.92 2374.05 39.09 2010-04-15 15:36:47.000 105 33295.37 211.83 2374.08 39.09 2010-04-15 15:36:48.000 105 33295.34 211.69 2374.00 39.09 2010-04-15 15:36:49.000 105 33295.40 211.62 2373.97 39.09 2010-04-15 15:36:50.000 105 33295.36 211.48 2374.05 39.09 2010-04-15 15:36:51.000 105 33295.38 211.40 2374.10 39.09 2010-04-15 15:36:52.000 105 33295.30 211.34 2374.08 39.09 2010-04-15 15:36:53.000 105 33295.32 211.20 2374.04 39.09 2010-04-15 15:36:54.000 105 33295.27 211.06 2374.09 39.09 2010-04-15 15:36:55.000 105 33295.24 211.04 2374.03 39.09 2010-04-15 15:36:56.000 105 33295.29 211.01 2374.07 39.09 2010-04-15 15:36:57.000 105 33295.37 210.99 2374.08 39.09 2010-04-15 15:36:58.000 105 33295.31 210.97 2374.07 39.09 2010-04-15 15:36:59.000 105 33295.42 210.91 2374.07 39.09 2010-04-15 15:37:00.000 105 33295.46 210.80 2374.08 39.09 2010-04-15 15:37:01.000 105 33295.41 210.81 2374.03 39.10 2010-04-15 15:37:02.000 105 33295.43 210.73 2374.09 39.09 2010-04-15 15:37:03.000 105 33295.42 210.68 2374.05 39.10 2010-04-15 15:37:04.000 105 33295.40 210.62 2374.11 39.09 2010-04-15 15:37:05.000 105 33295.39 210.62 2374.05 39.09 2010-04-15 15:37:06.000 105 33295.40 210.57 2374.14 39.09 2010-04-15 15:37:07.000 105 33295.38 210.53 2374.08 39.09 2010-04-15 15:37:08.000 105 33295.34 210.49 2374.10 39.09 2010-04-15 15:37:09.000 105 33295.34 210.49 2374.09 39.09 2010-04-15 15:37:10.000 105 33295.26 210.46 2374.11 39.09 2010-04-15 15:37:11.000 105 33295.42 210.35 2374.09 39.09 2010-04-15 15:37:12.000 105 33295.36 210.30 2374.07 39.09 2010-04-15 15:37:13.000 105 33295.31 210.25 2374.07 39.09 2010-04-15 15:37:14.000 105 33295.24 210.29 2374.12 39.09 2010-04-15 15:37:15.000 105 33295.29 210.24 2374.07 39.09 2010-04-15 15:37:16.000 105 33295.22 210.27 2374.03 39.09 2010-04-15 15:37:17.000 105 33295.26 210.23 2374.17 39.09 2010-04-15 15:37:18.000 105 33295.29 210.14 2374.14 39.09 2010-04-15 15:37:19.000 105 33295.17 210.17 2374.11 39.09 2010-04-15 15:37:20.000 105 33295.24 210.07 2374.16 39.09 2010-04-15 15:37:21.000 105 33295.26 210.04 2374.15 39.09 2010-04-15 15:37:22.000 105 33295.20 210.03 2374.20 39.09 2010-04-15 15:37:23.000 105 33295.15 209.99 2374.09 39.09 2010-04-15 15:37:24.000 105 33295.13 210.00 2374.15 39.09 2010-04-15 15:37:25.000 105 33295.11 210.00 2374.17 39.09 2010-04-15 15:37:26.000 105 33295.19 209.93 2374.15 39.09 2010-04-15 15:37:27.000 105 33295.14 209.89 2374.11 39.09 2010-04-15 15:37:28.000 105 33295.16 209.91 2374.15 39.09 2010-04-15 15:37:29.000 105 33295.17 209.89 2374.21 39.10 2010-04-15 15:37:30.000 105 33295.16 209.81 2374.12 39.09 2010-04-15 15:37:31.000 105 33295.18 209.76 2374.15 39.09 2010-04-15 15:37:32.000 105 33295.22 209.70 2374.18 39.09 2010-04-15 15:37:33.000 105 33295.22 209.65 2374.19 39.09 2010-04-15 15:37:34.000 105 33295.18 209.62 2374.09 39.09 2010-04-15 15:37:35.000 105 33295.18 209.55 2374.18 39.10 2010-04-15 15:37:36.000 105 33295.30 209.56 2374.21 39.10 2010-04-15 15:37:37.000 105 33295.19 209.52 2374.21 39.09 2010-04-15 15:37:38.000 105 33295.21 209.44 2374.24 39.10 2010-04-15 15:37:39.000 105 33295.31 209.42 2374.15 39.10 2010-04-15 15:37:40.000 105 33295.07 209.40 2374.18 39.09 2010-04-15 15:37:41.000 105 33295.14 209.42 2374.15 39.09 2010-04-15 15:37:42.000 105 33295.23 209.39 2374.20 39.09 2010-04-15 15:37:43.000 105 33295.06 209.39 2374.21 39.09 2010-04-15 15:37:44.000 105 33295.06 209.41 2374.24 39.10 2010-04-15 15:37:45.000 105 33295.03 209.43 2374.20 39.10 2010-04-15 15:37:46.000 105 33294.98 209.46 2374.20 39.09 2010-04-15 15:37:47.000 105 33295.04 209.44 2374.11 39.10 2010-04-15 15:37:48.000 105 33295.04 209.51 2374.21 39.10 2010-04-15 15:37:49.000 105 33294.96 209.56 2374.27 39.09 2010-04-15 15:37:50.000 105 33295.09 209.57 2374.18 39.09 2010-04-15 15:37:51.000 105 33295.11 209.53 2374.21 39.09 2010-04-15 15:37:52.000 105 33294.97 209.54 2374.17 39.09 2010-04-15 15:37:53.000 105 33295.04 209.56 2374.23 39.10 2010-04-15 15:37:54.000 105 33295.00 209.62 2374.20 39.10 2010-04-15 15:37:55.000 105 33295.06 209.61 2374.24 39.10 2010-04-15 15:37:56.000 105 33295.10 209.65 2374.20 39.10 2010-04-15 15:37:57.000 105 33295.11 209.68 2374.32 39.10 2010-04-15 15:37:58.000 105 33295.00 209.59 2374.26 39.10 2010-04-15 15:37:59.000 105 33295.14 209.52 2374.32 39.10 2010-04-15 15:38:00.000 105 33295.13 209.44 2374.19 39.10 2010-04-15 15:38:01.000 105 33295.04 209.46 2374.21 39.10 2010-04-15 15:38:02.000 105 33295.07 209.43 2374.33 39.10 2010-04-15 15:38:03.000 105 33295.09 209.37 2374.32 39.10 2010-04-15 15:38:04.000 105 33295.10 209.35 2374.24 39.10 2010-04-15 15:38:05.000 105 33295.11 209.28 2374.26 39.09 2010-04-15 15:38:06.000 105 33295.13 209.26 2374.26 39.09 2010-04-15 15:38:07.000 105 33295.07 209.23 2374.21 39.09 2010-04-15 15:38:08.000 105 33295.18 209.14 2374.36 39.09 2010-04-15 15:38:09.000 105 33295.08 209.14 2374.34 39.09 2010-04-15 15:38:10.000 105 33295.06 209.10 2374.24 39.09 2010-04-15 15:38:11.000 105 33295.09 209.03 2374.37 39.10 2010-04-15 15:38:12.000 105 33295.05 209.02 2374.29 39.09 2010-04-15 15:38:13.000 105 33295.16 209.06 2374.30 39.10 2010-04-15 15:38:14.000 105 33295.07 209.15 2374.34 39.10 2010-04-15 15:38:15.000 105 33295.08 209.15 2374.35 39.10 2010-04-15 15:38:16.000 105 33295.03 209.15 2374.30 39.10 2010-04-15 15:38:17.000 105 33295.05 209.25 2374.27 39.10 2010-04-15 15:38:18.000 105 33295.09 209.26 2374.32 39.10 2010-04-15 15:38:19.000 105 33295.01 209.23 2374.28 39.10 2010-04-15 15:38:20.000 105 33295.02 209.30 2374.22 39.09 2010-04-15 15:38:21.000 105 33295.00 209.29 2374.24 39.09 2010-04-15 15:38:22.000 105 33294.96 209.28 2374.24 39.09 2010-04-15 15:38:23.000 105 33295.08 209.29 2374.26 39.10 2010-04-15 15:38:24.000 105 33295.03 209.25 2374.27 39.09 2010-04-15 15:38:25.000 105 33295.03 209.26 2374.27 39.09 2010-04-15 15:38:26.000 105 33295.06 209.27 2374.30 39.09 2010-04-15 15:38:27.000 105 33295.06 209.24 2374.22 39.10 2010-04-15 15:38:28.000 105 33294.99 209.26 2374.23 39.10 2010-04-15 15:38:29.000 105 33295.09 209.23 2374.31 39.10 2010-04-15 15:38:30.000 105 33295.00 209.23 2374.32 39.10 2010-04-15 15:38:31.000 105 33295.00 209.20 2374.32 39.10 2010-04-15 15:38:32.000 105 33295.06 209.23 2374.26 39.10 2010-04-15 15:38:33.000 105 33295.03 209.24 2374.26 39.10 2010-04-15 15:38:34.000 105 33295.12 209.28 2374.26 39.10 2010-04-15 15:38:35.000 105 33295.03 209.34 2374.33 39.09 2010-04-15 15:38:36.000 105 33295.09 209.37 2374.32 39.10 2010-04-15 15:38:37.000 105 33295.03 209.30 2374.33 39.10 2010-04-15 15:38:38.000 105 33295.04 209.38 2374.39 39.10 2010-04-15 15:38:39.000 105 33294.97 209.42 2374.41 39.10 2010-04-15 15:38:40.000 105 33295.10 209.42 2374.31 39.10 2010-04-15 15:38:41.000 105 33295.03 209.49 2374.35 39.10 2010-04-15 15:38:42.000 105 33295.06 209.42 2374.35 39.10 2010-04-15 15:38:43.000 105 33295.04 209.49 2374.36 39.10 2010-04-15 15:38:44.000 105 33294.96 209.59 2374.32 39.10 2010-04-15 15:38:45.000 105 33294.94 209.59 2374.31 39.10 2010-04-15 15:38:46.000 105 33295.07 209.61 2374.33 39.10 2010-04-15 15:38:47.000 105 33294.87 209.68 2374.27 39.10 2010-04-15 15:38:48.000 105 33294.95 209.69 2374.34 39.10 2010-04-15 15:38:49.000 105 33294.88 209.67 2374.35 39.10 2010-04-15 15:38:50.000 105 33294.84 209.64 2374.34 39.10 2010-04-15 15:38:51.000 105 33294.85 209.66 2374.27 39.10 2010-04-15 15:38:52.000 105 33294.71 209.67 2374.36 39.10 2010-04-15 15:38:53.000 105 33294.88 209.67 2374.36 39.10 2010-04-15 15:38:54.000 105 33294.81 209.72 2374.46 39.10 2010-04-15 15:38:55.000 105 33294.76 209.70 2374.44 39.10 2010-04-15 15:38:56.000 105 33294.72 209.64 2374.36 39.10 2010-04-15 15:38:57.000 105 33294.67 209.60 2374.38 39.10 2010-04-15 15:38:58.000 105 33294.76 209.57 2374.37 39.10 2010-04-15 15:38:59.000 105 33294.74 209.53 2374.41 39.10 2010-04-15 15:39:00.000 105 33294.68 209.47 2374.38 39.10 2010-04-15 15:39:01.000 105 33294.61 209.46 2374.39 39.10 2010-04-15 15:39:02.000 105 33294.68 209.46 2374.45 39.09 2010-04-15 15:39:03.000 105 33294.66 209.44 2374.39 39.10 2010-04-15 15:39:04.000 105 33294.58 209.40 2374.42 39.10 2010-04-15 15:39:05.000 105 33294.69 209.36 2374.40 39.10 2010-04-15 15:39:06.000 105 33294.59 209.38 2374.43 39.10 2010-04-15 15:39:07.000 105 33294.59 209.39 2374.48 39.10 2010-04-15 15:39:08.000 105 33294.60 209.39 2374.45 39.10 2010-04-15 15:39:09.000 105 33294.57 209.48 2374.53 39.10 2010-04-15 15:39:10.000 105 33294.49 209.50 2374.51 39.10 2010-04-15 15:39:11.000 105 33294.56 209.51 2374.56 39.10 2010-04-15 15:39:12.000 105 33294.59 209.54 2374.47 39.10 2010-04-15 15:39:13.000 105 33294.62 209.59 2374.54 39.10 2010-04-15 15:39:14.000 105 33294.57 209.59 2374.53 39.10 2010-04-15 15:39:15.000 105 33294.56 209.68 2374.50 39.10 2010-04-15 15:39:16.000 105 33294.56 209.71 2374.50 39.10 2010-04-15 15:39:17.000 105 33294.40 209.72 2374.62 39.10 2010-04-15 15:39:18.000 105 33294.53 209.68 2374.57 39.10 2010-04-15 15:39:19.000 105 33294.49 209.70 2374.54 39.10 2010-04-15 15:39:20.000 105 33294.54 209.70 2374.49 39.10 2010-04-15 15:39:21.000 105 33294.53 209.82 2374.53 39.10 2010-04-15 15:39:22.000 105 33294.47 210.01 2374.55 39.10 2010-04-15 15:39:23.000 105 33294.41 210.14 2374.54 39.10 2010-04-15 15:39:24.000 105 33294.44 210.33 2374.50 39.10 2010-04-15 15:39:25.000 105 33294.50 210.54 2374.57 39.10 2010-04-15 15:39:26.000 105 33294.39 210.58 2374.57 39.10 2010-04-15 15:39:27.000 105 33294.38 210.67 2374.58 39.10 2010-04-15 15:39:28.000 105 33294.41 210.77 2374.60 39.10 2010-04-15 15:39:29.000 105 33294.38 210.83 2374.64 39.10 2010-04-15 15:39:30.000 105 33294.37 210.91 2374.52 39.10 2010-04-15 15:39:31.000 105 33294.35 210.99 2374.72 39.10 2010-04-15 15:39:32.000 105 33294.32 210.99 2374.68 39.10 2010-04-15 15:39:33.000 105 33294.26 210.96 2374.67 39.10 2010-04-15 15:39:34.000 105 33294.30 210.93 2374.59 39.09 2010-04-15 15:39:35.000 105 33294.26 210.88 2374.64 39.09 2010-04-15 15:39:36.000 105 33294.13 210.81 2374.71 39.10 2010-04-15 15:39:37.000 105 33294.35 210.78 2374.61 39.10 2010-04-15 15:39:38.000 105 33294.19 210.79 2374.61 39.10 2010-04-15 15:39:39.000 105 33294.19 210.78 2374.73 39.10 2010-04-15 15:39:40.000 105 33294.21 210.75 2374.64 39.10 2010-04-15 15:39:41.000 105 33294.18 210.79 2374.64 39.10 2010-04-15 15:39:42.000 105 33294.20 210.80 2374.67 39.10 2010-04-15 15:39:43.000 105 33294.25 210.86 2374.57 39.09 2010-04-15 15:39:44.000 105 33294.18 210.88 2374.58 39.10 2010-04-15 15:39:45.000 105 33294.19 210.91 2374.67 39.10 2010-04-15 15:39:46.000 105 33294.23 210.94 2374.82 39.10 2010-04-15 15:39:47.000 105 33294.31 210.99 2374.71 39.10 2010-04-15 15:39:48.000 105 33294.13 211.11 2374.70 39.10 2010-04-15 15:39:49.000 105 33294.21 211.22 2374.82 39.10 2010-04-15 15:39:50.000 105 33294.16 211.26 2374.78 39.09 2010-04-15 15:39:51.000 105 33294.16 211.39 2374.77 39.10 2010-04-15 15:39:52.000 105 33294.16 211.42 2374.71 39.10 2010-04-15 15:39:53.000 105 33294.12 211.40 2374.77 39.10 2010-04-15 15:39:54.000 105 33294.07 211.51 2374.73 39.10 2010-04-15 15:39:55.000 105 33294.13 211.63 2374.70 39.10 2010-04-15 15:39:56.000 105 33294.07 211.69 2374.71 39.10 2010-04-15 15:39:57.000 105 33294.06 211.74 2374.76 39.10 2010-04-15 15:39:58.000 105 33294.11 211.85 2374.81 39.09 2010-04-15 15:39:59.000 105 33294.05 211.90 2374.78 39.09 2010-04-15 15:40:00.000 105 33293.97 212.02 2374.73 39.09 2010-04-15 15:40:01.000 105 33294.16 212.12 2374.79 39.10 2010-04-15 15:40:02.000 105 33293.98 212.17 2374.84 39.10 2010-04-15 15:40:03.000 105 33294.02 212.18 2374.80 39.10 2010-04-15 15:40:04.000 105 33294.03 212.29 2374.80 39.10 2010-04-15 15:40:05.000 105 33293.94 212.24 2374.83 39.10 2010-04-15 15:40:06.000 105 33294.06 212.29 2374.82 39.10 2010-04-15 15:40:07.000 105 33294.08 212.33 2374.80 39.10 2010-04-15 15:40:08.000 105 33293.96 212.33 2374.81 39.10 2010-04-15 15:40:09.000 105 33294.07 212.38 2374.83 39.10 2010-04-15 15:40:10.000 105 33294.03 212.41 2374.80 39.10 2010-04-15 15:40:11.000 105 33293.96 212.45 2374.82 39.10 2010-04-15 15:40:12.000 105 33294.08 212.46 2374.75 39.10 2010-04-15 15:40:13.000 105 33294.05 212.59 2374.82 39.10 2010-04-15 15:40:14.000 105 33294.10 212.66 2374.84 39.10 2010-04-15 15:40:15.000 105 33294.04 212.80 2374.82 39.10 2010-04-15 15:40:16.000 105 33294.00 212.93 2374.81 39.10 2010-04-15 15:40:17.000 105 33293.99 213.02 2374.85 39.10 2010-04-15 15:40:18.000 105 33293.90 213.09 2374.93 39.10 2010-04-15 15:40:19.000 105 33293.98 213.28 2374.76 39.10 2010-04-15 15:40:20.000 105 33294.00 213.27 2374.82 39.10 2010-04-15 15:40:21.000 105 33294.03 213.26 2374.82 39.10 2010-04-15 15:40:22.000 105 33294.01 213.39 2374.82 39.10 2010-04-15 15:40:23.000 105 33294.02 213.52 2374.89 39.10 2010-04-15 15:40:24.000 105 33293.98 213.68 2374.78 39.10 2010-04-15 15:40:25.000 105 33294.00 213.84 2374.82 39.10 2010-04-15 15:40:26.000 105 33293.88 213.88 2374.88 39.10 2010-04-15 15:40:27.000 105 33293.96 214.00 2374.83 39.10 2010-04-15 15:40:28.000 105 33293.94 214.09 2374.88 39.10 2010-04-15 15:40:29.000 105 33293.93 214.07 2374.82 39.10 2010-04-15 15:40:30.000 105 33293.96 214.20 2374.85 39.10 2010-04-15 15:40:31.000 105 33293.98 214.32 2374.89 39.10 2010-04-15 15:40:32.000 105 33293.93 214.33 2374.84 39.10 2010-04-15 15:40:33.000 105 33293.90 214.54 2374.86 39.10 2010-04-15 15:40:34.000 105 33293.88 214.62 2374.88 39.10 2010-04-15 15:40:35.000 105 33293.91 214.60 2374.79 39.10 2010-04-15 15:40:36.000 105 33293.84 214.61 2374.88 39.10 2010-04-15 15:40:37.000 105 33293.93 214.76 2374.88 39.10 2010-04-15 15:40:38.000 105 33293.96 214.81 2374.86 39.10 2010-04-15 15:40:39.000 105 33293.96 214.89 2374.86 39.10 2010-04-15 15:40:40.000 105 33293.90 214.99 2374.86 39.10 2010-04-15 15:40:41.000 105 33293.93 215.07 2374.97 39.10 2010-04-15 15:40:42.000 105 33293.93 215.07 2374.84 39.10 2010-04-15 15:40:43.000 105 33293.91 215.17 2374.85 39.10 2010-04-15 15:40:44.000 105 33293.98 215.21 2374.87 39.10 2010-04-15 15:40:45.000 105 33293.93 215.60 2374.95 39.10 2010-04-15 15:40:46.000 105 33293.89 215.91 2374.85 39.10 2010-04-15 15:40:47.000 105 33293.94 216.03 2374.89 39.10 2010-04-15 15:40:48.000 105 33293.89 216.16 2374.92 39.10 2010-04-15 15:40:49.000 105 33293.96 216.32 2374.80 39.10 2010-04-15 15:40:50.000 105 33293.89 216.41 2374.83 39.10 2010-04-15 15:40:51.000 105 33293.91 216.62 2374.84 39.10 2010-04-15 15:40:52.000 105 33293.88 216.76 2374.82 39.10 2010-04-15 15:40:53.000 105 33293.94 216.77 2374.90 39.10 2010-04-15 15:40:54.000 105 33293.78 216.85 2374.95 39.10 2010-04-15 15:40:55.000 105 33293.78 216.90 2374.90 39.10 2010-04-15 15:40:56.000 105 33293.78 216.96 2374.97 39.10 2010-04-15 15:40:57.000 105 33293.82 217.05 2374.92 39.10 2010-04-15 15:40:58.000 105 33293.86 217.10 2374.89 39.10 2010-04-15 15:40:59.000 105 33293.82 217.10 2375.01 39.10 2010-04-15 15:41:00.000 105 33293.76 217.16 2374.95 39.10 2010-04-15 15:41:01.000 105 33293.78 217.13 2374.93 39.10 2010-04-15 15:41:02.000 105 33293.73 217.17 2374.94 39.10 2010-04-15 15:41:03.000 105 33293.75 217.23 2374.96 39.10 2010-04-15 15:41:04.000 105 33293.76 217.27 2374.98 39.10 2010-04-15 15:41:05.000 105 33293.69 217.28 2374.99 39.10 2010-04-15 15:41:06.000 105 33293.70 217.28 2375.01 39.10 2010-04-15 15:41:07.000 105 33293.75 217.28 2374.96 39.10 2010-04-15 15:41:08.000 105 33293.72 217.28 2374.99 39.10 2010-04-15 15:41:09.000 105 33293.78 217.32 2374.93 39.10 2010-04-15 15:41:10.000 105 33293.81 217.37 2374.93 39.10 2010-04-15 15:41:11.000 105 33293.66 217.39 2374.93 39.10 2010-04-15 15:41:12.000 105 33293.76 217.41 2374.95 39.10 2010-04-15 15:41:13.000 105 33293.86 217.53 2374.99 39.10 2010-04-15 15:41:14.000 105 33293.74 217.49 2374.93 39.10 2010-04-15 15:41:15.000 105 33293.79 217.50 2374.95 39.10 2010-04-15 15:41:16.000 105 33293.85 217.53 2375.00 39.10 2010-04-15 15:41:17.000 105 33293.82 217.55 2374.95 39.10 2010-04-15 15:41:18.000 105 33293.66 217.61 2374.97 39.10 2010-04-15 15:41:19.000 105 33293.81 217.70 2374.98 39.10 2010-04-15 15:41:20.000 105 33293.67 217.74 2374.93 39.10 2010-04-15 15:41:21.000 105 33293.67 217.76 2374.91 39.10 2010-04-15 15:41:22.000 105 33293.72 217.80 2375.02 39.10 2010-04-15 15:41:23.000 105 33293.64 217.87 2375.00 39.10 2010-04-15 15:41:24.000 105 33293.79 217.99 2375.01 39.10 2010-04-15 15:41:25.000 105 33293.76 218.05 2374.92 39.10 2010-04-15 15:41:26.000 105 33293.78 218.05 2374.95 39.10 2010-04-15 15:41:27.000 105 33293.78 218.08 2374.92 39.10 2010-04-15 15:41:28.000 105 33293.73 218.08 2374.98 39.10 2010-04-15 15:41:29.000 105 33293.63 218.12 2374.97 39.10 2010-04-15 15:41:30.000 105 33293.74 218.30 2375.01 39.10 2010-04-15 15:41:31.000 105 33293.72 218.39 2375.07 39.10 2010-04-15 15:41:32.000 105 33293.75 218.37 2375.05 39.10 2010-04-15 15:41:33.000 105 33293.67 218.37 2375.02 39.10 2010-04-15 15:41:34.000 105 33293.73 218.29 2375.12 39.10 2010-04-15 15:41:35.000 105 33293.72 218.30 2375.03 39.10 2010-04-15 15:41:36.000 105 33293.67 218.45 2375.00 39.10 2010-04-15 15:41:37.000 105 33293.82 218.49 2375.02 39.10 2010-04-15 15:41:38.000 105 33293.67 218.48 2374.98 39.10 2010-04-15 15:41:39.000 105 33293.59 218.46 2375.05 39.10 2010-04-15 15:41:40.000 105 33293.67 218.46 2374.98 39.10 2010-04-15 15:41:41.000 105 33293.69 218.44 2375.07 39.10 2010-04-15 15:41:42.000 105 33293.67 218.42 2375.03 39.10 2010-04-15 15:41:43.000 105 33293.59 218.51 2374.94 39.10 2010-04-15 15:41:44.000 105 33293.59 218.51 2374.99 39.10 2010-04-15 15:41:45.000 105 33293.57 218.51 2375.15 39.10 2010-04-15 15:41:46.000 105 33293.51 218.52 2375.16 39.10 2010-04-15 15:41:47.000 105 33293.61 218.53 2375.03 39.10 2010-04-15 15:41:48.000 105 33293.60 218.54 2374.92 39.10 2010-04-15 15:41:49.000 105 33293.48 218.56 2374.99 39.10 2010-04-15 15:41:50.000 105 33293.55 218.59 2375.03 39.10 2010-04-15 15:41:51.000 105 33293.54 218.61 2375.11 39.10 2010-04-15 15:41:52.000 105 33293.54 218.71 2375.10 39.10 2010-04-15 15:41:53.000 105 33293.60 218.71 2375.18 39.10 2010-04-15 15:41:54.000 105 33293.67 218.76 2375.09 39.10 2010-04-15 15:41:55.000 105 33293.53 218.89 2375.17 39.10 2010-04-15 15:41:56.000 105 33293.54 218.90 2375.15 39.10 2010-04-15 15:41:57.000 105 33293.67 218.93 2375.16 39.10 2010-04-15 15:41:58.000 105 33293.60 218.96 2375.14 39.10 2010-04-15 15:41:59.000 105 33293.64 218.94 2375.20 39.10 2010-04-15 15:42:00.000 105 33293.49 218.89 2375.13 39.10 2010-04-15 15:42:01.000 105 33293.60 218.88 2375.15 39.10 2010-04-15 15:42:02.000 105 33293.59 218.91 2375.18 39.10 2010-04-15 15:42:03.000 105 33293.53 218.87 2375.05 39.10 2010-04-15 15:42:04.000 105 33293.61 218.92 2375.23 39.10 2010-04-15 15:42:05.000 105 33293.60 218.93 2375.19 39.10 2010-04-15 15:42:06.000 105 33293.52 219.02 2375.16 39.10 2010-04-15 15:42:07.000 105 33293.59 219.07 2375.12 39.10 2010-04-15 15:42:08.000 105 33293.49 219.05 2375.16 39.10 2010-04-15 15:42:09.000 105 33293.55 219.07 2375.20 39.10 2010-04-15 15:42:10.000 105 33293.44 219.12 2375.19 39.10 2010-04-15 15:42:11.000 105 33293.51 219.15 2375.11 39.10 2010-04-15 15:42:12.000 105 33293.38 219.15 2375.16 39.10 2010-04-15 15:42:13.000 105 33293.48 219.16 2375.21 39.10 2010-04-15 15:42:14.000 105 33293.51 219.17 2375.17 39.10 2010-04-15 15:42:15.000 105 33293.48 219.14 2375.16 39.10 2010-04-15 15:42:16.000 105 33293.41 219.16 2375.20 39.10 2010-04-15 15:42:17.000 105 33293.41 219.15 2375.16 39.10 2010-04-15 15:42:18.000 105 33293.38 219.12 2375.14 39.10 2010-04-15 15:42:19.000 105 33293.52 219.18 2375.22 39.10 2010-04-15 15:42:20.000 105 33293.50 219.14 2375.22 39.10 2010-04-15 15:42:21.000 105 33293.44 219.15 2375.20 39.10 2010-04-15 15:42:22.000 105 33293.40 219.12 2375.21 39.10 2010-04-15 15:42:23.000 105 33293.39 219.04 2375.26 39.10 2010-04-15 15:42:24.000 105 33293.44 219.02 2375.30 39.10 2010-04-15 15:42:25.000 105 33293.46 219.01 2375.18 39.10 2010-04-15 15:42:26.000 105 33293.41 219.02 2375.20 39.10 2010-04-15 15:42:27.000 105 33293.44 218.99 2375.19 39.10 2010-04-15 15:42:28.000 105 33293.51 218.96 2375.22 39.10 2010-04-15 15:42:29.000 105 33293.44 218.90 2375.33 39.10 2010-04-15 15:42:30.000 105 33293.50 218.93 2375.33 39.10 2010-04-15 15:42:31.000 105 33293.60 218.92 2375.20 39.10 2010-04-15 15:42:32.000 105 33293.45 218.94 2375.26 39.10 2010-04-15 15:42:33.000 105 33293.45 219.03 2375.31 39.10 2010-04-15 15:42:34.000 105 33293.40 219.07 2375.29 39.10 2010-04-15 15:42:35.000 105 33293.50 219.04 2375.32 39.10 2010-04-15 15:42:36.000 105 33293.43 219.06 2375.21 39.10 2010-04-15 15:42:37.000 105 33293.45 219.08 2375.28 39.10 2010-04-15 15:42:38.000 105 33293.45 219.13 2375.23 39.10 2010-04-15 15:42:39.000 105 33293.45 219.19 2375.29 39.10 2010-04-15 15:42:40.000 105 33293.47 219.22 2375.28 39.10 2010-04-15 15:42:41.000 105 33293.45 219.25 2375.28 39.10 2010-04-15 15:42:42.000 105 33293.39 219.28 2375.32 39.10 2010-04-15 15:42:43.000 105 33293.45 219.35 2375.23 39.10 2010-04-15 15:42:44.000 105 33293.40 219.37 2375.29 39.10 2010-04-15 15:42:45.000 105 33293.37 219.44 2375.28 39.10 2010-04-15 15:42:46.000 105 33293.38 219.45 2375.28 39.10 2010-04-15 15:42:47.000 105 33293.46 219.50 2375.38 39.10 2010-04-15 15:42:48.000 105 33293.36 219.57 2375.29 39.10 2010-04-15 15:42:49.000 105 33293.38 219.54 2375.30 39.10 2010-04-15 15:42:50.000 105 33293.36 219.54 2375.32 39.10 2010-04-15 15:42:51.000 105 33293.38 219.65 2375.41 39.10 2010-04-15 15:42:52.000 105 33293.42 219.73 2375.32 39.10 2010-04-15 15:42:53.000 105 33293.33 219.81 2375.34 39.10 2010-04-15 15:42:54.000 105 33293.39 219.88 2375.24 39.10 2010-04-15 15:42:55.000 105 33293.36 219.91 2375.29 39.10 2010-04-15 15:42:56.000 105 33293.31 219.95 2375.30 39.10 2010-04-15 15:42:57.000 105 33293.39 220.12 2375.35 39.10 2010-04-15 15:42:58.000 105 33293.44 220.05 2375.35 39.10 2010-04-15 15:42:59.000 105 33293.33 220.07 2375.34 39.10 2010-04-15 15:43:00.000 105 33293.31 220.06 2375.34 39.10 2010-04-15 15:43:01.000 105 33293.36 220.05 2375.39 39.10 2010-04-15 15:43:02.000 105 33293.31 220.05 2375.40 39.10 2010-04-15 15:43:03.000 105 33293.31 219.92 2375.40 39.10 2010-04-15 15:43:04.000 105 33293.36 219.91 2375.30 39.10 2010-04-15 15:43:05.000 105 33293.30 219.91 2375.43 39.10 2010-04-15 15:43:06.000 105 33293.32 219.92 2375.42 39.10 2010-04-15 15:43:07.000 105 33293.38 219.91 2375.32 39.10 2010-04-15 15:43:08.000 105 33293.32 219.90 2375.35 39.10 2010-04-15 15:43:09.000 105 33293.21 219.94 2375.50 39.10 2010-04-15 15:43:10.000 105 33293.21 219.97 2375.42 39.10 2010-04-15 15:43:11.000 105 33293.29 219.96 2375.46 39.10 2010-04-15 15:43:12.000 105 33293.20 219.95 2375.48 39.10 2010-04-15 15:43:13.000 105 33293.20 219.99 2375.45 39.10 2010-04-15 15:43:14.000 105 33293.20 220.01 2375.38 39.10 2010-04-15 15:43:15.000 105 33293.16 220.03 2375.38 39.10 2010-04-15 15:43:16.000 105 33293.16 220.02 2375.38 39.10 2010-04-15 15:43:17.000 105 33293.18 219.98 2375.45 39.10 2010-04-15 15:43:18.000 105 33293.06 219.92 2375.42 39.10 2010-04-15 15:43:19.000 105 33293.19 219.87 2375.41 39.10 2010-04-15 15:43:20.000 105 33293.14 219.84 2375.48 39.10 2010-04-15 15:43:21.000 105 33293.13 219.79 2375.46 39.10 2010-04-15 15:43:22.000 105 33293.12 219.73 2375.50 39.10 2010-04-15 15:43:23.000 105 33293.21 219.73 2375.54 39.10 2010-04-15 15:43:24.000 105 33293.15 219.65 2375.45 39.10 2010-04-15 15:43:25.000 105 33293.16 219.62 2375.47 39.10 2010-04-15 15:43:26.000 105 33293.10 219.57 2375.38 39.10 2010-04-15 15:43:27.000 105 33293.19 219.55 2375.55 39.10 2010-04-15 15:43:28.000 105 33293.20 219.51 2375.55 39.10 2010-04-15 15:43:29.000 105 33293.11 219.49 2375.54 39.10 2010-04-15 15:43:30.000 105 33293.13 219.45 2375.62 39.10 2010-04-15 15:43:31.000 105 33293.14 219.47 2375.55 39.10 2010-04-15 15:43:32.000 105 33293.11 219.44 2375.53 39.10 2010-04-15 15:43:33.000 105 33293.20 219.38 2375.60 39.10 2010-04-15 15:43:34.000 105 33293.08 219.42 2375.60 39.10 2010-04-15 15:43:35.000 105 33293.09 219.40 2375.61 39.10 2010-04-15 15:43:36.000 105 33293.15 219.39 2375.54 39.10 2010-04-15 15:43:37.000 105 33293.11 219.36 2375.51 39.10 2010-04-15 15:43:38.000 105 33293.08 219.33 2375.52 39.10 2010-04-15 15:43:39.000 105 33293.18 219.34 2375.63 39.10 2010-04-15 15:43:40.000 105 33293.16 219.33 2375.59 39.10 2010-04-15 15:43:41.000 105 33293.07 219.31 2375.63 39.10 2010-04-15 15:43:42.000 105 33293.09 219.37 2375.58 39.10 2010-04-15 15:43:43.000 105 33293.14 219.41 2375.58 39.10 2010-04-15 15:43:44.000 105 33293.10 219.42 2375.60 39.10 2010-04-15 15:43:45.000 105 33293.14 219.55 2375.57 39.10 2010-04-15 15:43:46.000 105 33293.09 219.59 2375.61 39.10 2010-04-15 15:43:47.000 105 33293.07 219.57 2375.62 39.10 2010-04-15 15:43:48.000 105 33293.08 219.64 2375.60 39.10 2010-04-15 15:43:49.000 105 33293.20 219.66 2375.64 39.10 2010-04-15 15:43:50.000 105 33293.11 219.71 2375.60 39.10 2010-04-15 15:43:51.000 105 33293.17 219.76 2375.66 39.10 2010-04-15 15:43:52.000 105 33293.13 219.89 2375.61 39.10 2010-04-15 15:43:53.000 105 33293.04 220.00 2375.61 39.10 2010-04-15 15:43:54.000 105 33293.08 220.02 2375.55 39.10 2010-04-15 15:43:55.000 105 33293.13 220.11 2375.65 39.10 2010-04-15 15:43:56.000 105 33293.12 220.16 2375.58 39.10 2010-04-15 15:43:57.000 105 33293.08 220.23 2375.67 39.10 2010-04-15 15:43:58.000 105 33293.18 220.31 2375.66 39.10 2010-04-15 15:43:59.000 105 33293.22 220.31 2375.62 39.10 2010-04-15 15:44:00.000 105 33293.08 220.40 2375.63 39.10 2010-04-15 15:44:01.000 105 33293.14 220.51 2375.65 39.10 2010-04-15 15:44:02.000 105 33293.13 220.55 2375.66 39.10 2010-04-15 15:44:03.000 105 33293.14 220.59 2375.66 39.10 2010-04-15 15:44:04.000 105 33293.09 220.62 2375.58 39.10 2010-04-15 15:44:05.000 105 33293.16 220.68 2375.71 39.10 2010-04-15 15:44:06.000 105 33293.00 220.76 2375.66 39.10 2010-04-15 15:44:07.000 105 33293.19 220.86 2375.72 39.10 2010-04-15 15:44:08.000 105 33293.07 220.91 2375.69 39.10 2010-04-15 15:44:09.000 105 33293.07 221.03 2375.67 39.10 2010-04-15 15:44:10.000 105 33293.07 221.14 2375.70 39.10 2010-04-15 15:44:11.000 105 33293.04 221.15 2375.72 39.10 2010-04-15 15:44:12.000 105 33293.03 221.15 2375.72 39.10 2010-04-15 15:44:13.000 105 33292.97 221.17 2375.76 39.10 2010-04-15 15:44:14.000 105 33292.95 221.17 2375.77 39.10 2010-04-15 15:44:15.000 105 33292.95 221.16 2375.70 39.10 2010-04-15 15:44:16.000 105 33292.91 221.21 2375.73 39.10 2010-04-15 15:44:17.000 105 33292.97 221.26 2375.70 39.10 2010-04-15 15:44:18.000 105 33292.94 221.29 2375.77 39.10 2010-04-15 15:44:19.000 105 33292.90 221.32 2375.75 39.10 2010-04-15 15:44:20.000 105 33292.97 221.32 2375.79 39.10 2010-04-15 15:44:21.000 105 33292.85 221.35 2375.70 39.10 2010-04-15 15:44:22.000 105 33292.86 221.35 2375.73 39.10 2010-04-15 15:44:23.000 105 33292.94 221.40 2375.76 39.10 2010-04-15 15:44:24.000 105 33292.95 221.40 2375.86 39.10 2010-04-15 15:44:25.000 105 33292.96 221.46 2375.77 39.10 2010-04-15 15:44:26.000 105 33292.90 221.47 2375.77 39.10 2010-04-15 15:44:27.000 105 33292.82 221.50 2375.77 39.10 2010-04-15 15:44:28.000 105 33292.84 221.56 2375.80 39.10 2010-04-15 15:44:29.000 105 33292.80 221.54 2375.71 39.10 2010-04-15 15:44:30.000 105 33292.75 221.59 2375.82 39.10 2010-04-15 15:44:31.000 105 33292.93 221.57 2375.75 39.10 2010-04-15 15:44:32.000 105 33292.82 221.56 2375.81 39.10 2010-04-15 15:44:33.000 105 33292.81 221.59 2375.82 39.10 2010-04-15 15:44:34.000 105 33292.79 221.62 2375.85 39.10 2010-04-15 15:44:35.000 105 33292.73 221.61 2375.84 39.10 2010-04-15 15:44:36.000 105 33292.79 221.59 2375.85 39.10 2010-04-15 15:44:37.000 105 33292.83 221.51 2375.76 39.10 2010-04-15 15:44:38.000 105 33292.75 221.44 2375.82 39.10 2010-04-15 15:44:39.000 105 33292.68 221.48 2375.86 39.10 2010-04-15 15:44:40.000 105 33292.77 221.47 2375.88 39.10 2010-04-15 15:44:41.000 105 33292.83 221.47 2375.86 39.10 2010-04-15 15:44:42.000 105 33292.68 221.40 2375.85 39.10 2010-04-15 15:44:43.000 105 33292.72 221.40 2375.91 39.10 2010-04-15 15:44:44.000 105 33292.67 221.38 2375.89 39.10 2010-04-15 15:44:45.000 105 33292.75 221.32 2375.94 39.10 2010-04-15 15:44:46.000 105 33292.69 221.30 2375.88 39.10 2010-04-15 15:44:47.000 105 33292.70 221.26 2375.86 39.10 2010-04-15 15:44:48.000 105 33292.64 221.30 2375.98 39.10 2010-04-15 15:44:49.000 105 33292.68 221.21 2375.86 39.10 2010-04-15 15:44:50.000 105 33292.64 221.19 2375.89 39.10 2010-04-15 15:44:51.000 105 33292.62 221.18 2375.94 39.10 2010-04-15 15:44:52.000 105 33292.62 221.15 2376.00 39.10 2010-04-15 15:44:53.000 105 33292.63 221.10 2376.02 39.10 2010-04-15 15:44:54.000 105 33292.55 221.04 2375.93 39.10 2010-04-15 15:44:55.000 105 33292.57 221.04 2375.93 39.10 2010-04-15 15:44:56.000 105 33292.58 221.01 2375.93 39.10 2010-04-15 15:44:57.000 105 33292.57 220.97 2375.89 39.10 2010-04-15 15:44:58.000 105 33292.44 221.01 2375.90 39.10 2010-04-15 15:44:59.000 105 33292.53 221.06 2375.94 39.10 2010-04-15 15:45:00.000 105 33292.51 221.03 2376.00 39.10 2010-04-15 15:45:01.000 105 33292.55 221.06 2375.95 39.10 2010-04-15 15:45:02.000 105 33292.52 221.04 2375.95 39.10 2010-04-15 15:45:03.000 105 33292.49 220.96 2376.03 39.10 2010-04-15 15:45:04.000 105 33292.49 220.90 2375.94 39.10 2010-04-15 15:45:05.000 105 33292.45 220.86 2376.09 39.10 2010-04-15 15:45:06.000 105 33292.58 220.82 2375.95 39.10 2010-04-15 15:45:07.000 105 33292.45 220.83 2376.02 39.10 2010-04-15 15:45:08.000 105 33292.51 220.79 2376.01 39.10 2010-04-15 15:45:09.000 105 33292.47 220.71 2376.00 39.10 2010-04-15 15:45:10.000 105 33292.57 220.67 2376.10 39.10 2010-04-15 15:45:11.000 105 33292.50 220.70 2375.99 39.10 2010-04-15 15:45:12.000 105 33292.61 220.64 2375.98 39.10 2010-04-15 15:45:13.000 105 33292.46 220.60 2376.10 39.10 2010-04-15 15:45:14.000 105 33292.52 220.58 2376.10 39.10 2010-04-15 15:45:15.000 105 33292.56 220.53 2375.99 39.10 2010-04-15 15:45:16.000 105 33292.51 220.46 2375.96 39.10 2010-04-15 15:45:17.000 105 33292.49 220.46 2376.08 39.10 2010-04-15 15:45:18.000 105 33292.46 220.46 2376.03 39.10 2010-04-15 15:45:19.000 105 33292.54 220.50 2376.01 39.10 2010-04-15 15:45:20.000 105 33292.43 220.48 2376.07 39.10 2010-04-15 15:45:21.000 105 33292.46 220.44 2376.03 39.10 2010-04-15 15:45:22.000 105 33292.46 220.48 2376.02 39.10 2010-04-15 15:45:23.000 105 33292.44 220.45 2375.95 39.10 2010-04-15 15:45:24.000 105 33292.36 220.44 2376.12 39.10 2010-04-15 15:45:25.000 105 33292.55 220.43 2376.17 39.10 2010-04-15 15:45:26.000 105 33292.46 220.40 2376.18 39.10 2010-04-15 15:45:27.000 105 33292.44 220.36 2376.09 39.10 2010-04-15 15:45:28.000 105 33292.33 220.36 2376.13 39.10 2010-04-15 15:45:29.000 105 33292.35 220.29 2376.12 39.10 2010-04-15 15:45:30.000 105 33292.39 220.24 2376.11 39.10 2010-04-15 15:45:31.000 105 33292.42 220.23 2376.14 39.10 2010-04-15 15:45:32.000 105 33292.38 220.22 2376.17 39.10 2010-04-15 15:45:33.000 105 33292.32 220.19 2375.97 39.10 2010-04-15 15:45:34.000 105 33292.33 220.15 2376.10 39.10 2010-04-15 15:45:35.000 105 33292.31 220.11 2376.07 39.10 2010-04-15 15:45:36.000 105 33292.24 220.09 2376.14 39.10 2010-04-15 15:45:37.000 105 33292.29 220.09 2376.11 39.10 2010-04-15 15:45:38.000 105 33292.27 220.06 2376.12 39.10 2010-04-15 15:45:39.000 105 33292.42 220.03 2376.14 39.10 2010-04-15 15:45:40.000 105 33292.34 219.98 2376.10 39.10 2010-04-15 15:45:41.000 105 33292.29 219.97 2376.11 39.10 2010-04-15 15:45:42.000 105 33292.29 220.00 2376.19 39.10 2010-04-15 15:45:43.000 105 33292.36 220.01 2376.08 39.10 2010-04-15 15:45:44.000 105 33292.37 219.98 2376.11 39.10 2010-04-15 15:45:45.000 105 33292.31 219.91 2376.23 39.10 2010-04-15 15:45:46.000 105 33292.27 219.85 2376.10 39.10 2010-04-15 15:45:47.000 105 33292.33 219.82 2376.21 39.10 2010-04-15 15:45:48.000 105 33292.30 219.81 2376.19 39.10 2010-04-15 15:45:49.000 105 33292.29 219.72 2376.26 39.10 2010-04-15 15:45:50.000 105 33292.24 219.66 2376.19 39.10 2010-04-15 15:45:51.000 105 33292.29 219.64 2376.14 39.10 2010-04-15 15:45:52.000 105 33292.23 219.64 2376.19 39.10 2010-04-15 15:45:53.000 105 33292.22 219.63 2376.19 39.10 2010-04-15 15:45:54.000 105 33292.29 219.54 2376.14 39.10 2010-04-15 15:45:55.000 105 33292.19 219.56 2376.22 39.10 2010-04-15 15:45:56.000 105 33292.23 219.51 2376.22 39.10 2010-04-15 15:45:57.000 105 33292.17 219.48 2376.23 39.10 2010-04-15 15:45:58.000 105 33292.20 219.45 2376.28 39.10 2010-04-15 15:45:59.000 105 33292.24 219.44 2376.18 39.10 2010-04-15 15:46:00.000 105 33292.23 219.40 2376.26 39.10 2010-04-15 15:46:01.000 105 33292.31 219.29 2376.22 39.10 2010-04-15 15:46:02.000 105 33292.15 219.24 2376.19 39.10 2010-04-15 15:46:03.000 105 33292.27 219.21 2376.19 39.10 2010-04-15 15:46:04.000 105 33292.20 219.24 2376.28 39.10 2010-04-15 15:46:05.000 105 33292.25 219.18 2376.38 39.10 2010-04-15 15:46:06.000 105 33292.26 219.20 2376.37 39.10 2010-04-15 15:46:07.000 105 33292.29 219.19 2376.29 39.10 2010-04-15 15:46:08.000 105 33292.19 219.19 2376.34 39.10 2010-04-15 15:46:09.000 105 33292.23 219.24 2376.28 39.10 2010-04-15 15:46:10.000 105 33292.27 219.25 2376.35 39.10 2010-04-15 15:46:11.000 105 33292.23 219.17 2376.31 39.10 2010-04-15 15:46:12.000 105 33292.23 219.17 2376.34 39.10 2010-04-15 15:46:13.000 105 33292.15 219.19 2376.33 39.10 2010-04-15 15:46:14.000 105 33292.20 219.16 2376.31 39.10 2010-04-15 15:46:15.000 105 33292.06 218.98 2376.18 39.10 2010-04-15 15:46:16.000 105 33292.14 218.91 2376.35 39.10 2010-04-15 15:46:17.000 105 33292.09 218.90 2376.28 39.10 2010-04-15 15:46:18.000 105 33292.14 218.85 2376.29 39.10 2010-04-15 15:46:19.000 105 33292.12 218.78 2376.26 39.10 2010-04-15 15:46:20.000 105 33292.11 218.73 2376.24 39.10 2010-04-15 15:46:21.000 105 33292.13 218.68 2376.31 39.10 2010-04-15 15:46:22.000 105 33292.09 218.61 2376.33 39.10 2010-04-15 15:46:23.000 105 33291.98 218.58 2376.38 39.10 2010-04-15 15:46:24.000 105 33292.10 218.51 2376.22 39.10 2010-04-15 15:46:25.000 105 33292.11 218.42 2376.32 39.10 2010-04-15 15:46:26.000 105 33291.99 218.44 2376.32 39.10 2010-04-15 15:46:27.000 105 33292.06 218.44 2376.31 39.10 2010-04-15 15:46:28.000 105 33292.12 218.38 2376.32 39.10 2010-04-15 15:46:29.000 105 33292.02 218.27 2376.24 39.10 2010-04-15 15:46:30.000 105 33291.99 218.24 2376.35 39.10 2010-04-15 15:46:31.000 105 33292.15 218.18 2376.41 39.10 2010-04-15 15:46:32.000 105 33292.01 218.09 2376.38 39.10 2010-04-15 15:46:33.000 105 33292.11 218.01 2376.44 39.10 2010-04-15 15:46:34.000 105 33292.06 217.88 2376.39 39.10 2010-04-15 15:46:35.000 105 33292.01 217.85 2376.40 39.10 2010-04-15 15:46:36.000 105 33292.06 217.82 2376.44 39.10 2010-04-15 15:46:37.000 105 33291.94 217.80 2376.38 39.10 2010-04-15 15:46:38.000 105 33292.01 217.76 2376.41 39.10 2010-04-15 15:46:39.000 105 33292.01 217.78 2376.47 39.10 2010-04-15 15:46:40.000 105 33291.96 217.76 2376.44 39.10 2010-04-15 15:46:41.000 105 33291.97 217.76 2376.36 39.10 2010-04-15 15:46:42.000 105 33291.94 217.75 2376.47 39.10 2010-04-15 15:46:43.000 105 33291.92 217.81 2376.59 39.10 2010-04-15 15:46:44.000 105 33291.87 217.83 2376.56 39.10 2010-04-15 15:46:45.000 105 33291.93 217.89 2376.50 39.10 2010-04-15 15:46:46.000 105 33291.89 217.90 2376.47 39.10 2010-04-15 15:46:47.000 105 33291.89 217.89 2376.44 39.10 2010-04-15 15:46:48.000 105 33291.88 217.90 2376.55 39.10 2010-04-15 15:46:49.000 105 33291.94 217.91 2376.51 39.10 2010-04-15 15:46:50.000 105 33291.94 217.94 2376.47 39.10 2010-04-15 15:46:51.000 105 33291.95 217.93 2376.58 39.10 2010-04-15 15:46:52.000 105 33291.94 217.90 2376.41 39.10 2010-04-15 15:46:53.000 105 33291.98 217.91 2376.49 39.10 2010-04-15 15:46:54.000 105 33291.93 217.88 2376.47 39.10 2010-04-15 15:46:55.000 105 33291.93 217.91 2376.56 39.10 2010-04-15 15:46:56.000 105 33291.97 217.88 2376.54 39.10 2010-04-15 15:46:57.000 105 33292.05 217.82 2376.53 39.10 2010-04-15 15:46:58.000 105 33292.07 217.77 2376.59 39.10 2010-04-15 15:46:59.000 105 33292.01 217.70 2376.59 39.10 2010-04-15 15:47:00.000 105 33291.99 217.76 2376.47 39.10 2010-04-15 15:47:01.000 105 33292.08 217.75 2376.59 39.10 2010-04-15 15:47:02.000 105 33292.01 217.75 2376.57 39.10 2010-04-15 15:47:03.000 105 33292.01 217.73 2376.59 39.10 2010-04-15 15:47:04.000 105 33292.11 217.71 2376.53 39.10 2010-04-15 15:47:05.000 105 33292.03 217.70 2376.53 39.10 2010-04-15 15:47:06.000 105 33292.11 217.67 2376.53 39.10 2010-04-15 15:47:07.000 105 33292.03 217.70 2376.51 39.10 2010-04-15 15:47:08.000 105 33292.11 217.69 2376.51 39.10 2010-04-15 15:47:09.000 105 33292.08 217.71 2376.49 39.10 2010-04-15 15:47:10.000 105 33292.13 217.78 2376.60 39.10 2010-04-15 15:47:11.000 105 33292.11 217.84 2376.53 39.10 2010-04-15 15:47:12.000 105 33291.98 217.83 2376.51 39.10 2010-04-15 15:47:13.000 105 33292.08 218.00 2376.63 39.10 2010-04-15 15:47:14.000 105 33292.05 218.07 2376.61 39.10 2010-04-15 15:47:15.000 105 33291.96 218.22 2376.58 39.10 2010-04-15 15:47:16.000 105 33291.99 218.39 2376.50 39.10 2010-04-15 15:47:17.000 105 33291.87 218.44 2376.58 39.10 2010-04-15 15:47:18.000 105 33291.99 218.57 2376.48 39.10 2010-04-15 15:47:19.000 105 33291.93 218.74 2376.56 39.10 2010-04-15 15:47:20.000 105 33291.93 218.83 2376.54 39.10 2010-04-15 15:47:21.000 105 33292.03 218.97 2376.56 39.10 2010-04-15 15:47:22.000 105 33291.92 219.14 2376.51 39.10 2010-04-15 15:47:23.000 105 33291.93 219.24 2376.50 39.10 2010-04-15 15:47:24.000 105 33291.93 219.42 2376.50 39.10 2010-04-15 15:47:25.000 105 33291.94 219.66 2376.55 39.10 2010-04-15 15:47:26.000 105 33291.95 219.75 2376.60 39.10 2010-04-15 15:47:27.000 105 33292.01 219.94 2376.59 39.10 2010-04-15 15:47:28.000 105 33292.02 220.10 2376.59 39.10 2010-04-15 15:47:29.000 105 33291.90 220.17 2376.52 39.10 2010-04-15 15:47:30.000 105 33291.96 220.27 2376.56 39.10 2010-04-15 15:47:31.000 105 33291.99 220.48 2376.51 39.10 2010-04-15 15:47:32.000 105 33291.95 220.46 2376.51 39.10 2010-04-15 15:47:33.000 105 33291.96 220.55 2376.55 39.10 2010-04-15 15:47:34.000 105 33291.98 220.68 2376.59 39.10 2010-04-15 15:47:35.000 105 33292.05 220.72 2376.59 39.10 2010-04-15 15:47:36.000 105 33292.02 220.80 2376.54 39.10 2010-04-15 15:47:37.000 105 33291.99 220.89 2376.66 39.10 2010-04-15 15:47:38.000 105 33291.92 220.94 2376.72 39.10 2010-04-15 15:47:39.000 105 33291.95 221.02 2376.62 39.10 2010-04-15 15:47:40.000 105 33291.99 221.16 2376.64 39.10 2010-04-15 15:47:41.000 105 33291.96 221.21 2376.67 39.10 2010-04-15 15:47:42.000 105 33291.92 221.29 2376.54 39.10 2010-04-15 15:47:43.000 105 33291.99 221.32 2376.63 39.10 2010-04-15 15:47:44.000 105 33292.00 221.39 2376.60 39.10 2010-04-15 15:47:45.000 105 33292.01 221.42 2376.64 39.10 2010-04-15 15:47:46.000 105 33291.89 221.50 2376.56 39.10 2010-04-15 15:47:47.000 105 33291.89 221.53 2376.63 39.10 2010-04-15 15:47:48.000 105 33292.03 221.60 2376.61 39.10 2010-04-15 15:47:49.000 105 33291.89 221.69 2376.70 39.10 2010-04-15 15:47:50.000 105 33291.94 221.70 2376.74 39.10 2010-04-15 15:47:51.000 105 33291.89 221.75 2376.71 39.10 2010-04-15 15:47:52.000 105 33291.83 221.81 2376.59 39.10 2010-04-15 15:47:53.000 105 33291.80 221.80 2376.73 39.10 2010-04-15 15:47:54.000 105 33291.98 221.88 2376.73 39.10 2010-04-15 15:47:55.000 105 33291.85 221.85 2376.77 39.10 2010-04-15 15:47:56.000 105 33291.80 221.85 2376.74 39.10 2010-04-15 15:47:57.000 105 33291.91 221.95 2376.78 39.10 2010-04-15 15:47:58.000 105 33291.89 222.01 2376.81 39.10 2010-04-15 15:47:59.000 105 33291.90 222.03 2376.75 39.10 2010-04-15 15:48:00.000 105 33291.89 222.07 2376.76 39.10 2010-04-15 15:48:01.000 105 33291.74 222.13 2376.79 39.10 2010-04-15 15:48:02.000 105 33291.87 222.11 2376.79 39.10 2010-04-15 15:48:03.000 105 33291.87 222.14 2376.78 39.10 2010-04-15 15:48:04.000 105 33291.88 222.17 2376.78 39.10 2010-04-15 15:48:05.000 105 33291.86 222.22 2376.85 39.10 2010-04-15 15:48:06.000 105 33291.92 222.38 2376.74 39.10 2010-04-15 15:48:07.000 105 33291.79 222.48 2376.85 39.10 2010-04-15 15:48:08.000 105 33291.79 222.55 2376.84 39.10 2010-04-15 15:48:09.000 105 33291.85 222.78 2376.81 39.10 2010-04-15 15:48:10.000 105 33291.77 222.93 2376.85 39.10 2010-04-15 15:48:11.000 105 33291.77 223.04 2376.88 39.10 2010-04-15 15:48:12.000 105 33291.73 223.20 2376.85 39.10 2010-04-15 15:48:13.000 105 33291.84 223.38 2376.79 39.10 2010-04-15 15:48:14.000 105 33291.79 223.48 2376.79 39.10 2010-04-15 15:48:15.000 105 33291.80 223.70 2376.83 39.10 2010-04-15 15:48:16.000 105 33291.75 223.83 2376.79 39.10 2010-04-15 15:48:17.000 105 33291.67 223.91 2376.81 39.10 2010-04-15 15:48:18.000 105 33291.72 223.98 2376.78 39.10 2010-04-15 15:48:19.000 105 33291.72 224.10 2376.86 39.10 2010-04-15 15:48:20.000 105 33291.68 224.17 2376.80 39.10 2010-04-15 15:48:21.000 105 33291.67 224.22 2376.76 39.10 2010-04-15 15:48:22.000 105 33291.64 224.26 2376.90 39.10 2010-04-15 15:48:23.000 105 33291.62 224.28 2376.82 39.10 2010-04-15 15:48:24.000 105 33291.65 224.28 2376.88 39.10 2010-04-15 15:48:25.000 105 33291.56 224.35 2376.94 39.10 2010-04-15 15:48:26.000 105 33291.61 224.39 2376.91 39.10 2010-04-15 15:48:27.000 105 33291.68 224.43 2376.89 39.10 2010-04-15 15:48:28.000 105 33291.59 224.47 2376.97 39.10 2010-04-15 15:48:29.000 105 33291.58 224.52 2376.96 39.10 2010-04-15 15:48:30.000 105 33291.55 224.48 2377.00 39.10 2010-04-15 15:48:31.000 105 33291.62 224.50 2376.90 39.10 2010-04-15 15:48:32.000 105 33291.61 224.47 2376.88 39.10 2010-04-15 15:48:33.000 105 33291.59 224.52 2376.94 39.10 2010-04-15 15:48:34.000 105 33291.53 224.56 2376.93 39.10 2010-04-15 15:48:35.000 105 33291.59 224.53 2376.92 39.10 2010-04-15 15:48:36.000 105 33291.53 224.56 2376.97 39.10 2010-04-15 15:48:37.000 105 33291.61 224.62 2376.97 39.10 2010-04-15 15:48:38.000 105 33291.57 224.61 2376.96 39.10 2010-04-15 15:48:39.000 105 33291.54 224.63 2376.98 39.10 2010-04-15 15:48:40.000 105 33291.55 224.72 2376.99 39.10 2010-04-15 15:48:41.000 105 33291.52 224.78 2377.06 39.10 2010-04-15 15:48:42.000 105 33291.50 224.84 2377.03 39.10 2010-04-15 15:48:43.000 105 33291.45 224.85 2376.98 39.10 2010-04-15 15:48:44.000 105 33291.49 224.85 2377.05 39.10 2010-04-15 15:48:45.000 105 33291.43 225.00 2376.95 39.10 2010-04-15 15:48:46.000 105 33291.43 225.00 2377.03 39.10 2010-04-15 15:48:47.000 105 33291.47 224.98 2377.07 39.10 2010-04-15 15:48:48.000 105 33291.42 225.02 2377.09 39.10 2010-04-15 15:48:49.000 105 33291.44 225.03 2377.11 39.10 2010-04-15 15:48:50.000 105 33291.44 224.98 2377.03 39.10 2010-04-15 15:48:51.000 105 33291.42 224.97 2377.03 39.10 2010-04-15 15:48:52.000 105 33291.43 224.99 2377.07 39.10 2010-04-15 15:48:53.000 105 33291.42 225.02 2377.13 39.10 2010-04-15 15:48:54.000 105 33291.37 225.10 2377.08 39.10 2010-04-15 15:48:55.000 105 33291.37 225.25 2377.09 39.10 2010-04-15 15:48:56.000 105 33291.33 225.31 2377.08 39.10 2010-04-15 15:48:57.000 105 33291.37 225.53 2377.11 39.10 2010-04-15 15:48:58.000 105 33291.34 225.68 2377.04 39.10 2010-04-15 15:48:59.000 105 33291.31 225.68 2377.08 39.10 2010-04-15 15:49:00.000 105 33291.34 225.84 2377.08 39.10 2010-04-15 15:49:01.000 105 33291.23 225.94 2377.19 39.10 2010-04-15 15:49:02.000 105 33291.31 225.96 2377.13 39.10 2010-04-15 15:49:03.000 105 33291.33 226.12 2377.10 39.10 2010-04-15 15:49:04.000 105 33291.28 226.12 2377.12 39.10 2010-04-15 15:49:05.000 105 33291.31 226.12 2377.15 39.10 2010-04-15 15:49:06.000 105 33291.31 226.21 2377.23 39.10 2010-04-15 15:49:07.000 105 33291.35 226.26 2377.21 39.10 2010-04-15 15:49:08.000 105 33291.28 226.27 2377.26 39.10 2010-04-15 15:49:09.000 105 33291.31 226.31 2377.28 39.10 2010-04-15 15:49:10.000 105 33291.37 226.42 2377.22 39.10 2010-04-15 15:49:11.000 105 33291.31 226.38 2377.19 39.10 2010-04-15 15:49:12.000 105 33291.24 226.41 2377.21 39.10 2010-04-15 15:49:13.000 105 33291.44 226.40 2377.25 39.10 2010-04-15 15:49:14.000 105 33291.24 226.37 2377.21 39.10 2010-04-15 15:49:15.000 105 33291.27 226.42 2377.21 39.10 2010-04-15 15:49:16.000 105 33291.26 226.39 2377.32 39.10 2010-04-15 15:49:17.000 105 33291.31 226.35 2377.26 39.10 2010-04-15 15:49:18.000 105 33291.31 226.37 2377.23 39.10 2010-04-15 15:49:19.000 105 33291.30 226.50 2377.30 39.10 2010-04-15 15:49:20.000 105 33291.17 226.53 2377.28 39.10 2010-04-15 15:49:21.000 105 33291.23 226.54 2377.25 39.10 2010-04-15 15:49:22.000 105 33291.11 226.61 2377.30 39.10 2010-04-15 15:49:23.000 105 33291.17 226.54 2377.32 39.10 2010-04-15 15:49:24.000 105 33291.12 226.64 2377.34 39.10 2010-04-15 15:49:25.000 105 33291.28 226.65 2377.26 39.10 2010-04-15 15:49:26.000 105 33291.15 226.66 2377.26 39.10 2010-04-15 15:49:27.000 105 33291.21 226.62 2377.29 39.10 2010-04-15 15:49:28.000 105 33291.19 226.53 2377.28 39.10 2010-04-15 15:49:29.000 105 33291.11 226.55 2377.31 39.10 2010-04-15 15:49:30.000 105 33291.20 226.54 2377.25 39.10 2010-04-15 15:49:31.000 105 33291.18 226.53 2377.33 39.10 2010-04-15 15:49:32.000 105 33291.24 226.47 2377.35 39.10 2010-04-15 15:49:33.000 105 33291.29 226.47 2377.36 39.10 2010-04-15 15:49:34.000 105 33291.15 226.54 2377.33 39.10 2010-04-15 15:49:35.000 105 33291.18 226.56 2377.28 39.10 2010-04-15 15:49:36.000 105 33291.17 226.66 2377.28 39.10 2010-04-15 15:49:37.000 105 33291.33 226.78 2377.26 39.10 2010-04-15 15:49:38.000 105 33291.22 226.84 2377.30 39.10 2010-04-15 15:49:39.000 105 33291.23 227.00 2377.38 39.10 2010-04-15 15:49:40.000 105 33291.21 227.01 2377.32 39.10 2010-04-15 15:49:41.000 105 33291.11 227.13 2377.29 39.10 2010-04-15 15:49:42.000 105 33291.27 227.23 2377.29 39.10 2010-04-15 15:49:43.000 105 33291.27 227.26 2377.32 39.10 2010-04-15 15:49:44.000 105 33291.17 227.25 2377.32 39.10 2010-04-15 15:49:45.000 105 33291.18 227.18 2377.37 39.10 2010-04-15 15:49:46.000 105 33291.09 227.15 2377.38 39.10 2010-04-15 15:49:47.000 105 33291.15 227.15 2377.38 39.10 2010-04-15 15:49:48.000 105 33291.12 227.13 2377.37 39.10 2010-04-15 15:49:49.000 105 33291.15 227.24 2377.28 39.10 2010-04-15 15:49:50.000 105 33291.08 227.30 2377.36 39.10 2010-04-15 15:49:51.000 105 33291.06 227.41 2377.36 39.10 2010-04-15 15:49:52.000 105 33291.15 227.47 2377.31 39.10 2010-04-15 15:49:53.000 105 33291.06 227.59 2377.39 39.10 2010-04-15 15:49:54.000 105 33290.99 227.69 2377.38 39.10 2010-04-15 15:49:55.000 105 33291.11 227.75 2377.47 39.10 2010-04-15 15:49:56.000 105 33291.09 227.79 2377.45 39.10 2010-04-15 15:49:57.000 105 33291.11 227.85 2377.46 39.10 2010-04-15 15:49:58.000 105 33291.08 227.85 2377.50 39.10 2010-04-15 15:49:59.000 105 33291.03 227.85 2377.40 39.10 2010-04-15 15:50:00.000 105 33291.09 227.75 2377.44 39.10 2010-04-15 15:50:01.000 105 33291.18 227.71 2377.40 39.10 2010-04-15 15:50:02.000 105 33291.08 227.65 2377.44 39.10 2010-04-15 15:50:03.000 105 33291.12 227.69 2377.53 39.10 2010-04-15 15:50:04.000 105 33291.11 227.61 2377.46 39.10 2010-04-15 15:50:05.000 105 33291.14 227.58 2377.50 39.10 2010-04-15 15:50:06.000 105 33291.22 227.56 2377.45 39.10 2010-04-15 15:50:07.000 105 33291.19 227.48 2377.46 39.10 2010-04-15 15:50:08.000 105 33291.14 227.49 2377.46 39.10 2010-04-15 15:50:09.000 105 33291.24 227.42 2377.44 39.10 2010-04-15 15:50:10.000 105 33291.18 227.36 2377.40 39.10 2010-04-15 15:50:11.000 105 33291.18 227.37 2377.40 39.10 2010-04-15 15:50:12.000 105 33291.25 227.36 2377.47 39.10 2010-04-15 15:50:13.000 105 33291.21 227.28 2377.49 39.10 2010-04-15 15:50:14.000 105 33291.09 227.26 2377.49 39.10 2010-04-15 15:50:15.000 105 33291.12 227.31 2377.50 39.10 2010-04-15 15:50:16.000 105 33291.10 227.25 2377.41 39.10 2010-04-15 15:50:17.000 105 33291.05 227.32 2377.52 39.10 2010-04-15 15:50:18.000 105 33291.02 227.26 2377.45 39.10 2010-04-15 15:50:19.000 105 33291.21 227.22 2377.43 39.10 2010-04-15 15:50:20.000 105 33291.10 227.21 2377.41 39.10 2010-04-15 15:50:21.000 105 33291.10 227.23 2377.55 39.10 2010-04-15 15:50:22.000 105 33291.03 227.12 2377.53 39.10 2010-04-15 15:50:23.000 105 33291.00 227.08 2377.44 39.10 2010-04-15 15:50:24.000 105 33291.09 227.12 2377.52 39.10 2010-04-15 15:50:25.000 105 33290.93 227.05 2377.49 39.10 2010-04-15 15:50:26.000 105 33290.99 227.03 2377.49 39.10 2010-04-15 15:50:27.000 105 33291.01 226.98 2377.38 39.10 2010-04-15 15:50:28.000 105 33291.11 226.89 2377.46 39.10 2010-04-15 15:50:29.000 105 33290.96 226.88 2377.52 39.10 2010-04-15 15:50:30.000 105 33291.15 226.84 2377.53 39.10 2010-04-15 15:50:31.000 105 33291.03 226.81 2377.47 39.10 2010-04-15 15:50:32.000 105 33290.92 226.77 2377.51 39.10 2010-04-15 15:50:33.000 105 33290.97 226.69 2377.53 39.10 2010-04-15 15:50:34.000 105 33290.89 226.59 2377.57 39.10 2010-04-15 15:50:35.000 105 33290.90 226.55 2377.50 39.10 2010-04-15 15:50:36.000 105 33290.96 226.43 2377.45 39.10 2010-04-15 15:50:37.000 105 33290.93 226.40 2377.50 39.10 2010-04-15 15:50:38.000 105 33290.89 226.34 2377.53 39.10 2010-04-15 15:50:39.000 105 33290.99 226.24 2377.58 39.10 2010-04-15 15:50:40.000 105 33290.93 226.17 2377.53 39.10 2010-04-15 15:50:41.000 105 33290.86 226.09 2377.50 39.10 2010-04-15 15:50:42.000 105 33290.81 225.98 2377.64 39.10 2010-04-15 15:50:43.000 105 33290.81 225.86 2377.54 39.10 2010-04-15 15:50:44.000 105 33290.82 225.80 2377.56 39.10 2010-04-15 15:50:45.000 105 33290.80 225.73 2377.51 39.10 2010-04-15 15:50:46.000 105 33290.83 225.72 2377.56 39.10 2010-04-15 15:50:47.000 105 33290.77 225.65 2377.62 39.10 2010-04-15 15:50:48.000 105 33290.83 225.56 2377.63 39.10 2010-04-15 15:50:49.000 105 33290.77 225.46 2377.64 39.10 2010-04-15 15:50:50.000 105 33290.76 225.41 2377.59 39.10 2010-04-15 15:50:51.000 105 33290.74 225.28 2377.61 39.10 2010-04-15 15:50:52.000 105 33290.80 225.18 2377.65 39.10 2010-04-15 15:50:53.000 105 33290.78 225.13 2377.66 39.10 2010-04-15 15:50:54.000 105 33290.80 224.99 2377.62 39.10 2010-04-15 15:50:55.000 105 33290.77 224.90 2377.63 39.10 2010-04-15 15:50:56.000 105 33290.81 224.83 2377.64 39.10 2010-04-15 15:50:57.000 105 33290.78 224.75 2377.66 39.10 2010-04-15 15:50:58.000 105 33290.85 224.68 2377.69 39.10 2010-04-15 15:50:59.000 105 33290.75 224.62 2377.61 39.10 2010-04-15 15:51:00.000 105 33290.82 224.53 2377.67 39.10 2010-04-15 15:51:01.000 105 33290.90 224.39 2377.78 39.10 2010-04-15 15:51:02.000 105 33290.76 224.31 2377.65 39.10 2010-04-15 15:51:03.000 105 33290.84 224.24 2377.78 39.10 2010-04-15 15:51:04.000 105 33290.71 224.16 2377.80 39.10 2010-04-15 15:51:05.000 105 33290.79 224.09 2377.68 39.10 2010-04-15 15:51:06.000 105 33290.79 224.02 2377.74 39.10 2010-04-15 15:51:07.000 105 33290.74 224.07 2377.66 39.10 2010-04-15 15:51:08.000 105 33290.76 224.05 2377.69 39.10 2010-04-15 15:51:09.000 105 33290.82 224.01 2377.71 39.10 2010-04-15 15:51:10.000 105 33290.80 223.96 2377.80 39.10 2010-04-15 15:51:11.000 105 33290.66 223.93 2377.79 39.10 2010-04-15 15:51:12.000 105 33290.72 223.92 2377.75 39.10 2010-04-15 15:51:13.000 105 33290.72 223.95 2377.71 39.10 2010-04-15 15:51:14.000 105 33290.72 223.96 2377.82 39.10 2010-04-15 15:51:15.000 105 33290.83 223.93 2377.80 39.10 2010-04-15 15:51:16.000 105 33290.72 223.92 2377.81 39.10 2010-04-15 15:51:17.000 105 33290.74 223.85 2377.84 39.10 2010-04-15 15:51:18.000 105 33290.73 223.74 2377.80 39.10 2010-04-15 15:51:19.000 105 33290.72 223.74 2377.72 39.10 2010-04-15 15:51:20.000 105 33290.73 223.69 2377.76 39.10 2010-04-15 15:51:21.000 105 33290.71 223.70 2377.85 39.10 2010-04-15 15:51:22.000 105 33290.75 223.65 2377.86 39.10 2010-04-15 15:51:23.000 105 33290.85 223.60 2377.78 39.10 2010-04-15 15:51:24.000 105 33290.70 223.55 2377.82 39.10 2010-04-15 15:51:25.000 105 33290.67 223.46 2377.80 39.10 2010-04-15 15:51:26.000 105 33290.68 223.47 2377.90 39.10 2010-04-15 15:51:27.000 105 33290.68 223.42 2377.86 39.10 2010-04-15 15:51:28.000 105 33290.71 223.36 2377.78 39.10 2010-04-15 15:51:29.000 105 33290.62 223.38 2377.81 39.10 2010-04-15 15:51:30.000 105 33290.71 223.21 2377.84 39.10 2010-04-15 15:51:31.000 105 33290.69 223.17 2377.85 39.10 2010-04-15 15:51:32.000 105 33290.70 223.08 2377.83 39.10 2010-04-15 15:51:33.000 105 33290.68 222.99 2377.88 39.10 2010-04-15 15:51:34.000 105 33290.64 222.93 2377.86 39.10 2010-04-15 15:51:35.000 105 33290.67 222.92 2377.95 39.10 2010-04-15 15:51:36.000 105 33290.72 222.83 2377.90 39.10 2010-04-15 15:51:37.000 105 33290.57 222.78 2377.82 39.10 2010-04-15 15:51:38.000 105 33290.56 222.71 2377.93 39.10 2010-04-15 15:51:39.000 105 33290.71 222.69 2377.92 39.10 2010-04-15 15:51:40.000 105 33290.66 222.62 2377.91 39.10 2010-04-15 15:51:41.000 105 33290.66 222.55 2377.87 39.10 2010-04-15 15:51:42.000 105 33290.69 222.54 2377.93 39.10 2010-04-15 15:51:43.000 105 33290.71 222.41 2377.95 39.10 2010-04-15 15:51:44.000 105 33290.59 222.41 2377.93 39.10 2010-04-15 15:51:45.000 105 33290.64 222.34 2377.91 39.10 2010-04-15 15:51:46.000 105 33290.66 222.34 2377.93 39.10 2010-04-15 15:51:47.000 105 33290.65 222.38 2377.97 39.10 2010-04-15 15:51:48.000 105 33290.72 222.43 2377.93 39.10 2010-04-15 15:51:49.000 105 33290.59 222.42 2377.98 39.10 2010-04-15 15:51:50.000 105 33290.59 222.45 2377.99 39.10 2010-04-15 15:51:51.000 105 33290.66 222.50 2377.93 39.10 2010-04-15 15:51:52.000 105 33290.67 222.48 2378.05 39.10 2010-04-15 15:51:53.000 105 33290.68 222.47 2378.02 39.10 2010-04-15 15:51:54.000 105 33290.64 222.52 2377.89 39.10 2010-04-15 15:51:55.000 105 33290.58 222.53 2378.02 39.10 2010-04-15 15:51:56.000 105 33290.64 222.58 2378.03 39.10 2010-04-15 15:51:57.000 105 33290.71 222.50 2377.95 39.10 2010-04-15 15:51:58.000 105 33290.75 222.53 2377.96 39.10 2010-04-15 15:51:59.000 105 33290.62 222.54 2377.94 39.10 2010-04-15 15:52:00.000 105 33290.76 222.48 2377.99 39.10 2010-04-15 15:52:01.000 105 33290.71 222.44 2378.02 39.10 2010-04-15 15:52:02.000 105 33290.64 222.42 2378.03 39.10 2010-04-15 15:52:03.000 105 33290.70 222.48 2378.00 39.10 2010-04-15 15:52:04.000 105 33290.71 222.36 2378.03 39.10 2010-04-15 15:52:05.000 105 33290.66 222.38 2377.98 39.10 2010-04-15 15:52:06.000 105 33290.59 222.34 2378.03 39.10 2010-04-15 15:52:07.000 105 33290.67 222.35 2378.06 39.10 2010-04-15 15:52:08.000 105 33290.54 222.36 2378.05 39.10 2010-04-15 15:52:09.000 105 33290.61 222.34 2378.05 39.10 2010-04-15 15:52:10.000 105 33290.64 222.26 2377.98 39.10 2010-04-15 15:52:11.000 105 33290.67 222.23 2378.03 39.10 2010-04-15 15:52:12.000 105 33290.75 222.15 2378.06 39.10 2010-04-15 15:52:13.000 105 33290.58 222.09 2378.06 39.10 2010-04-15 15:52:14.000 105 33290.58 222.05 2378.09 39.10 2010-04-15 15:52:15.000 105 33290.71 222.00 2378.14 39.10 2010-04-15 15:52:16.000 105 33290.65 221.99 2378.05 39.10 2010-04-15 15:52:17.000 105 33290.68 222.01 2378.00 39.10 2010-04-15 15:52:18.000 105 33290.69 222.01 2378.06 39.10 2010-04-15 15:52:19.000 105 33290.68 221.94 2378.12 39.10 2010-04-15 15:52:20.000 105 33290.69 221.88 2378.13 39.10 2010-04-15 15:52:21.000 105 33290.67 221.83 2378.03 39.10 2010-04-15 15:52:22.000 105 33290.65 221.79 2378.11 39.10 2010-04-15 15:52:23.000 105 33290.58 221.72 2378.10 39.10 2010-04-15 15:52:24.000 105 33290.68 221.70 2378.08 39.10 2010-04-15 15:52:25.000 105 33290.61 221.66 2378.04 39.10 2010-04-15 15:52:26.000 105 33290.57 221.63 2378.04 39.10 2010-04-15 15:52:27.000 105 33290.67 221.60 2377.93 39.10 2010-04-15 15:52:28.000 105 33290.62 221.54 2378.15 39.10 2010-04-15 15:52:29.000 105 33290.61 221.57 2378.05 39.10 2010-04-15 15:52:30.000 105 33290.59 221.51 2378.11 39.10 2010-04-15 15:52:31.000 105 33290.69 221.41 2378.22 39.10 2010-04-15 15:52:32.000 105 33290.59 221.38 2378.16 39.10 2010-04-15 15:52:33.000 105 33290.65 221.34 2378.14 39.10 2010-04-15 15:52:34.000 105 33290.61 221.36 2378.07 39.10 2010-04-15 15:52:35.000 105 33290.57 221.33 2378.12 39.10 2010-04-15 15:52:36.000 105 33290.54 221.30 2378.12 39.10 2010-04-15 15:52:37.000 105 33290.59 221.22 2378.20 39.10 2010-04-15 15:52:38.000 105 33290.56 221.22 2378.24 39.10 2010-04-15 15:52:39.000 105 33290.57 221.25 2378.11 39.10 2010-04-15 15:52:40.000 105 33290.62 221.33 2378.17 39.10 2010-04-15 15:52:41.000 105 33290.50 221.35 2378.19 39.10 2010-04-15 15:52:42.000 105 33290.56 221.34 2378.10 39.10 2010-04-15 15:52:43.000 105 33290.60 221.37 2378.18 39.10 2010-04-15 15:52:44.000 105 33290.51 221.40 2378.14 39.10 2010-04-15 15:52:45.000 105 33290.62 221.48 2378.25 39.10 2010-04-15 15:52:46.000 105 33290.59 221.58 2378.17 39.10 2010-04-15 15:52:47.000 105 33290.66 221.57 2378.20 39.10 2010-04-15 15:52:48.000 105 33290.61 221.65 2378.17 39.10 2010-04-15 15:52:49.000 105 33290.65 221.69 2378.08 39.10 2010-04-15 15:52:50.000 105 33290.63 221.65 2378.10 39.10 2010-04-15 15:52:51.000 105 33290.62 221.66 2378.21 39.10 2010-04-15 15:52:52.000 105 33290.56 221.72 2378.15 39.10 2010-04-15 15:52:53.000 105 33290.62 221.79 2378.21 39.10 2010-04-15 15:52:54.000 105 33290.66 221.81 2378.26 39.10 2010-04-15 15:52:55.000 105 33290.53 221.82 2378.18 39.10 2010-04-15 15:52:56.000 105 33290.45 221.95 2378.20 39.10 2010-04-15 15:52:57.000 105 33290.46 221.98 2378.17 39.10 2010-04-15 15:52:58.000 105 33290.49 222.08 2378.16 39.10 2010-04-15 15:52:59.000 105 33290.55 222.19 2378.21 39.10 2010-04-15 15:53:00.000 105 33290.60 222.18 2378.24 39.10 2010-04-15 15:53:01.000 105 33290.47 222.27 2378.26 39.10 2010-04-15 15:53:02.000 105 33290.59 222.32 2378.24 39.10 2010-04-15 15:53:03.000 105 33290.46 222.33 2378.24 39.10 2010-04-15 15:53:04.000 105 33290.57 222.36 2378.18 39.10 2010-04-15 15:53:05.000 105 33290.48 222.35 2378.30 39.10 2010-04-15 15:53:06.000 105 33290.57 222.35 2378.30 39.10 2010-04-15 15:53:07.000 105 33290.47 222.32 2378.22 39.10 2010-04-15 15:53:08.000 105 33290.49 222.37 2378.31 39.10 2010-04-15 15:53:09.000 105 33290.50 222.37 2378.30 39.10 2010-04-15 15:53:10.000 105 33290.46 222.35 2378.28 39.10 2010-04-15 15:53:11.000 105 33290.50 222.28 2378.27 39.10 2010-04-15 15:53:12.000 105 33290.43 222.28 2378.25 39.10 2010-04-15 15:53:13.000 105 33290.52 222.21 2378.33 39.10 2010-04-15 15:53:14.000 105 33290.54 222.23 2378.33 39.10 2010-04-15 15:53:15.000 105 33290.53 222.22 2378.26 39.10 2010-04-15 15:53:16.000 105 33290.54 222.20 2378.41 39.10 2010-04-15 15:53:17.000 105 33290.51 222.16 2378.38 39.10 2010-04-15 15:53:18.000 105 33290.47 222.20 2378.34 39.10 2010-04-15 15:53:19.000 105 33290.47 222.20 2378.39 39.10 2010-04-15 15:53:20.000 105 33290.44 222.29 2378.36 39.10 2010-04-15 15:53:21.000 105 33290.41 222.31 2378.35 39.10 2010-04-15 15:53:22.000 105 33290.44 222.45 2378.34 39.10 2010-04-15 15:53:23.000 105 33290.51 222.48 2378.40 39.10 2010-04-15 15:53:24.000 105 33290.41 222.50 2378.37 39.10 2010-04-15 15:53:25.000 105 33290.45 222.58 2378.33 39.10 2010-04-15 15:53:26.000 105 33290.39 222.58 2378.43 39.10 2010-04-15 15:53:27.000 105 33290.33 222.65 2378.44 39.10 2010-04-15 15:53:28.000 105 33290.39 222.70 2378.41 39.10 2010-04-15 15:53:29.000 105 33290.43 222.80 2378.50 39.10 2010-04-15 15:53:30.000 105 33290.41 222.82 2378.39 39.10 2010-04-15 15:53:31.000 105 33290.36 222.94 2378.42 39.10 2010-04-15 15:53:32.000 105 33290.39 222.99 2378.46 39.10 2010-04-15 15:53:33.000 105 33290.39 223.02 2378.41 39.10 2010-04-15 15:53:34.000 105 33290.37 223.04 2378.43 39.10 2010-04-15 15:53:35.000 105 33290.34 223.09 2378.44 39.10 2010-04-15 15:53:36.000 105 33290.43 223.15 2378.47 39.10 2010-04-15 15:53:37.000 105 33290.32 223.13 2378.51 39.10 2010-04-15 15:53:38.000 105 33290.34 223.19 2378.50 39.10 2010-04-15 15:53:39.000 105 33290.34 223.21 2378.49 39.10 2010-04-15 15:53:40.000 105 33290.30 223.27 2378.52 39.10 2010-04-15 15:53:41.000 105 33290.28 223.28 2378.54 39.10 2010-04-15 15:53:42.000 105 33290.24 223.31 2378.51 39.10 2010-04-15 15:53:43.000 105 33290.37 223.26 2378.49 39.10 2010-04-15 15:53:44.000 105 33290.31 223.17 2378.46 39.10 2010-04-15 15:53:45.000 105 33290.31 223.12 2378.50 39.10 2010-04-15 15:53:46.000 105 33290.34 223.12 2378.51 39.10 2010-04-15 15:53:47.000 105 33290.34 223.20 2378.46 39.10 2010-04-15 15:53:48.000 105 33290.40 223.22 2378.61 39.10 2010-04-15 15:53:49.000 105 33290.36 223.22 2378.59 39.10 2010-04-15 15:53:50.000 105 33290.44 223.32 2378.54 39.10 2010-04-15 15:53:51.000 105 33290.37 223.36 2378.58 39.10 2010-04-15 15:53:52.000 105 33290.38 223.47 2378.52 39.10 2010-04-15 15:53:53.000 105 33290.37 223.59 2378.53 39.10 2010-04-15 15:53:54.000 105 33290.41 223.61 2378.61 39.10 2010-04-15 15:53:55.000 105 33290.26 223.82 2378.58 39.10 2010-04-15 15:53:56.000 105 33290.38 224.23 2378.56 39.10 2010-04-15 15:53:57.000 105 33290.37 224.46 2378.52 39.10 2010-04-15 15:53:58.000 105 33290.38 224.93 2378.45 39.10 2010-04-15 15:53:59.000 105 33290.42 225.47 2378.53 39.10 2010-04-15 15:54:00.000 105 33290.40 225.73 2378.53 39.10 2010-04-15 15:54:01.000 105 33290.32 226.20 2378.47 39.10 2010-04-15 15:54:02.000 105 33290.36 226.53 2378.57 39.10 2010-04-15 15:54:03.000 105 33290.31 226.69 2378.56 39.10 2010-04-15 15:54:04.000 105 33290.41 227.16 2378.60 39.10 2010-04-15 15:54:05.000 105 33290.29 227.52 2378.60 39.10 2010-04-15 15:54:06.000 105 33290.36 227.67 2378.59 39.10 2010-04-15 15:54:07.000 105 33290.34 228.49 2378.52 39.10 2010-04-15 15:54:08.000 105 33290.28 228.97 2378.48 39.10 2010-04-15 15:54:09.000 105 33290.29 228.99 2378.52 39.10 2010-04-15 15:54:10.000 105 33290.32 229.04 2378.56 39.10 2010-04-15 15:54:11.000 105 33290.37 229.15 2378.48 39.10 2010-04-15 15:54:12.000 105 33290.46 229.20 2378.51 39.10 2010-04-15 15:54:13.000 105 33290.32 229.24 2378.63 39.10 2010-04-15 15:54:14.000 105 33290.26 229.41 2378.52 39.10 2010-04-15 15:54:15.000 105 33290.26 229.46 2378.61 39.10 2010-04-15 15:54:16.000 105 33290.23 229.54 2378.56 39.10 2010-04-15 15:54:17.000 105 33290.28 229.62 2378.49 39.10 2010-04-15 15:54:18.000 105 33290.31 229.62 2378.47 39.10 2010-04-15 15:54:19.000 105 33290.13 229.72 2378.47 39.10 2010-04-15 15:54:20.000 105 33290.21 229.77 2378.58 39.10 2010-04-15 15:54:21.000 105 33290.15 229.78 2378.47 39.10 2010-04-15 15:54:22.000 105 33290.16 229.93 2378.51 39.10 2010-04-15 15:54:23.000 105 33290.12 229.99 2378.58 39.10 2010-04-15 15:54:24.000 105 33290.24 230.02 2378.53 39.10 2010-04-15 15:54:25.000 105 33290.23 229.98 2378.55 39.10 2010-04-15 15:54:26.000 105 33290.19 230.03 2378.55 39.10 2010-04-15 15:54:27.000 105 33290.16 230.07 2378.59 39.10 2010-04-15 15:54:28.000 105 33290.18 230.14 2378.64 39.10 2010-04-15 15:54:29.000 105 33290.14 230.17 2378.60 39.10 2010-04-15 15:54:30.000 105 33290.15 230.19 2378.59 39.10 2010-04-15 15:54:31.000 105 33290.13 230.22 2378.57 39.10 2010-04-15 15:54:32.000 105 33290.15 230.15 2378.57 39.10 2010-04-15 15:54:33.000 105 33290.16 230.12 2378.56 39.10 2010-04-15 15:54:34.000 105 33290.09 230.06 2378.60 39.10 2010-04-15 15:54:35.000 105 33290.10 230.05 2378.64 39.10 2010-04-15 15:54:36.000 105 33290.06 230.03 2378.60 39.10 2010-04-15 15:54:37.000 105 33290.17 229.96 2378.56 39.10 2010-04-15 15:54:38.000 105 33290.10 229.99 2378.64 39.10 2010-04-15 15:54:39.000 105 33290.04 229.95 2378.65 39.10 2010-04-15 15:54:40.000 105 33290.10 229.88 2378.71 39.10 2010-04-15 15:54:41.000 105 33289.99 229.85 2378.68 39.10 2010-04-15 15:54:42.000 105 33290.00 229.81 2378.71 39.10 2010-04-15 15:54:43.000 105 33289.95 229.82 2378.69 39.10 2010-04-15 15:54:44.000 105 33290.00 229.69 2378.70 39.10 2010-04-15 15:54:45.000 105 33289.99 229.65 2378.73 39.10 2010-04-15 15:54:46.000 105 33290.03 229.59 2378.71 39.10 2010-04-15 15:54:47.000 105 33290.04 229.49 2378.75 39.10 2010-04-15 15:54:48.000 105 33289.86 229.45 2378.76 39.10 2010-04-15 15:54:49.000 105 33289.89 229.39 2378.81 39.10 2010-04-15 15:54:50.000 105 33290.05 229.37 2378.76 39.10 2010-04-15 15:54:51.000 105 33289.93 229.35 2378.74 39.10 2010-04-15 15:54:52.000 105 33290.04 229.31 2378.83 39.10 2010-04-15 15:54:53.000 105 33289.94 229.34 2378.89 39.10 2010-04-15 15:54:54.000 105 33289.93 229.30 2378.82 39.10 2010-04-15 15:54:55.000 105 33290.04 229.27 2378.75 39.10 2010-04-15 15:54:56.000 105 33289.92 229.23 2378.83 39.10 2010-04-15 15:54:57.000 105 33289.92 229.18 2378.84 39.10 2010-04-15 15:54:58.000 105 33289.91 229.18 2378.87 39.10 2010-04-15 15:54:59.000 105 33290.00 229.21 2378.90 39.10 2010-04-15 15:55:00.000 105 33290.00 229.18 2378.82 39.10 2010-04-15 15:55:01.000 105 33289.90 229.12 2378.89 39.10 2010-04-15 15:55:02.000 105 33289.90 229.09 2378.98 39.10 2010-04-15 15:55:03.000 105 33289.93 229.07 2378.93 39.10 2010-04-15 15:55:04.000 105 33289.87 229.09 2378.90 39.10 2010-04-15 15:55:05.000 105 33289.91 229.03 2378.96 39.10 2010-04-15 15:55:06.000 105 33289.89 229.03 2379.01 39.10 2010-04-15 15:55:07.000 105 33289.96 228.97 2378.97 39.10 2010-04-15 15:55:08.000 105 33289.97 228.93 2379.01 39.10 2010-04-15 15:55:09.000 105 33289.91 228.91 2378.95 39.10 2010-04-15 15:55:10.000 105 33289.93 228.93 2379.04 39.10 2010-04-15 15:55:11.000 105 33290.00 228.94 2378.97 39.10 2010-04-15 15:55:12.000 105 33289.88 228.94 2379.03 39.10 2010-04-15 15:55:13.000 105 33290.03 228.99 2378.98 39.10 2010-04-15 15:55:14.000 105 33289.93 229.01 2378.99 39.10 2010-04-15 15:55:15.000 105 33289.93 228.99 2378.99 39.10 2010-04-15 15:55:16.000 105 33289.97 228.95 2379.07 39.10 2010-04-15 15:55:17.000 105 33290.01 228.91 2379.03 39.10 2010-04-15 15:55:18.000 105 33289.99 228.85 2378.98 39.10 2010-04-15 15:55:19.000 105 33289.94 228.80 2379.02 39.10 2010-04-15 15:55:20.000 105 33290.09 228.80 2379.11 39.10 2010-04-15 15:55:21.000 105 33289.95 228.78 2379.05 39.10 2010-04-15 15:55:22.000 105 33290.03 228.74 2379.05 39.10 2010-04-15 15:55:23.000 105 33290.03 228.71 2379.02 39.10 2010-04-15 15:55:24.000 105 33290.07 228.68 2379.05 39.10 2010-04-15 15:55:25.000 105 33290.01 228.63 2378.98 39.10 2010-04-15 15:55:26.000 105 33290.09 228.48 2378.93 39.10 2010-04-15 15:55:27.000 105 33290.07 228.44 2378.94 39.10 2010-04-15 15:55:28.000 105 33290.05 228.36 2379.03 39.10 2010-04-15 15:55:29.000 105 33290.10 228.40 2379.00 39.10 2010-04-15 15:55:30.000 105 33290.08 228.36 2379.05 39.10 2010-04-15 15:55:31.000 105 33290.07 228.33 2378.95 39.10 2010-04-15 15:55:32.000 105 33290.08 228.28 2378.96 39.10 2010-04-15 15:55:33.000 105 33290.00 228.27 2378.95 39.10 2010-04-15 15:55:34.000 105 33290.05 228.26 2378.87 39.10 2010-04-15 15:55:35.000 105 33290.10 228.21 2378.97 39.10 2010-04-15 15:55:36.000 105 33290.07 228.16 2378.89 39.10 2010-04-15 15:55:37.000 105 33290.03 228.08 2378.92 39.10 2010-04-15 15:55:38.000 105 33290.10 228.03 2378.96 39.10 2010-04-15 15:55:39.000 105 33290.14 227.99 2378.99 39.10 2010-04-15 15:55:40.000 105 33290.09 227.93 2379.02 39.10 2010-04-15 15:55:41.000 105 33290.12 227.83 2378.91 39.10 2010-04-15 15:55:42.000 105 33290.21 227.86 2378.88 39.10 2010-04-15 15:55:43.000 105 33290.07 227.84 2378.87 39.10 2010-04-15 15:55:44.000 105 33290.15 227.76 2378.91 39.10 2010-04-15 15:55:45.000 105 33290.11 227.73 2378.93 39.10 2010-04-15 15:55:46.000 105 33290.19 227.72 2378.87 39.10 2010-04-15 15:55:47.000 105 33290.07 227.83 2378.96 39.10 2010-04-15 15:55:48.000 105 33290.06 227.79 2378.89 39.10 2010-04-15 15:55:49.000 105 33289.99 227.80 2378.92 39.10 2010-04-15 15:55:50.000 105 33290.04 227.76 2378.92 39.10 2010-04-15 15:55:51.000 105 33290.03 227.73 2378.89 39.10 2010-04-15 15:55:52.000 105 33290.04 227.73 2378.91 39.10 2010-04-15 15:55:53.000 105 33289.96 227.75 2378.98 39.10 2010-04-15 15:55:54.000 105 33290.02 227.73 2378.83 39.10 2010-04-15 15:55:55.000 105 33290.04 227.70 2378.86 39.10 2010-04-15 15:55:56.000 105 33289.94 227.76 2378.80 39.10 2010-04-15 15:55:57.000 105 33290.00 227.82 2378.92 39.10 2010-04-15 15:55:58.000 105 33289.94 227.96 2378.90 39.10 2010-04-15 15:55:59.000 105 33289.88 228.14 2378.89 39.10 2010-04-15 15:56:00.000 105 33289.88 228.23 2378.95 39.10 2010-04-15 15:56:01.000 105 33289.99 228.39 2378.79 39.10 2010-04-15 15:56:02.000 105 33289.97 228.51 2378.90 39.10 2010-04-15 15:56:03.000 105 33289.88 228.54 2378.99 39.10 2010-04-15 15:56:04.000 105 33289.90 228.64 2378.92 39.10 2010-04-15 15:56:05.000 105 33289.87 228.69 2378.99 39.10 2010-04-15 15:56:06.000 105 33289.85 228.72 2378.95 39.10 2010-04-15 15:56:07.000 105 33289.85 228.77 2378.87 39.10 2010-04-15 15:56:08.000 105 33289.83 228.82 2379.08 39.10 2010-04-15 15:56:09.000 105 33289.84 228.83 2378.97 39.10 2010-04-15 15:56:10.000 105 33289.94 228.88 2379.06 39.10 2010-04-15 15:56:11.000 105 33289.95 228.91 2379.03 39.10 2010-04-15 15:56:12.000 105 33289.87 228.97 2379.06 39.10 2010-04-15 15:56:13.000 105 33289.96 229.03 2379.01 39.10 2010-04-15 15:56:14.000 105 33289.86 229.04 2379.11 39.10 2010-04-15 15:56:15.000 105 33289.89 229.03 2379.18 39.10 2010-04-15 15:56:16.000 105 33289.93 229.10 2379.24 39.10 2010-04-15 15:56:17.000 105 33289.93 229.20 2379.11 39.10 2010-04-15 15:56:18.000 105 33289.90 229.25 2379.18 39.10 2010-04-15 15:56:19.000 105 33289.96 229.35 2379.26 39.10 2010-04-15 15:56:20.000 105 33290.02 229.44 2379.22 39.10 2010-04-15 15:56:21.000 105 33289.90 229.46 2379.31 39.10 2010-04-15 15:56:22.000 105 33290.04 229.61 2379.21 39.10 2010-04-15 15:56:23.000 105 33290.04 229.70 2379.37 39.10 2010-04-15 15:56:24.000 105 33290.07 229.75 2379.21 39.10 2010-04-15 15:56:25.000 105 33290.14 229.79 2379.31 39.10 2010-04-15 15:56:26.000 105 33290.06 229.75 2379.31 39.10 2010-04-15 15:56:27.000 105 33290.21 229.75 2379.36 39.10 2010-04-15 15:56:28.000 105 33290.24 229.68 2379.35 39.10 2010-04-15 15:56:29.000 105 33290.34 229.58 2379.36 39.10 2010-04-15 15:56:30.000 105 33290.20 229.44 2379.35 39.10 2010-04-15 15:56:31.000 105 33290.36 229.37 2379.32 39.10 2010-04-15 15:56:32.000 105 33290.38 229.34 2379.35 39.10 2010-04-15 15:56:33.000 105 33290.40 229.33 2379.32 39.10 2010-04-15 15:56:34.000 105 33290.36 229.29 2379.34 39.10 2010-04-15 15:56:35.000 105 33290.46 229.32 2379.34 39.10 2010-04-15 15:56:36.000 105 33290.44 229.34 2379.34 39.10 2010-04-15 15:56:37.000 105 33290.46 229.34 2379.36 39.10 2010-04-15 15:56:38.000 105 33290.41 229.38 2379.27 39.10 2010-04-15 15:56:39.000 105 33290.58 229.44 2379.32 39.10 2010-04-15 15:56:40.000 105 33290.43 229.53 2379.33 39.10 2010-04-15 15:56:41.000 105 33290.49 229.68 2379.32 39.10 2010-04-15 15:56:42.000 105 33290.57 229.75 2379.29 39.10 2010-04-15 15:56:43.000 105 33290.53 229.75 2379.27 39.10 2010-04-15 15:56:44.000 105 33290.49 229.78 2379.26 39.10 2010-04-15 15:56:45.000 105 33290.53 229.80 2379.19 39.10 2010-04-15 15:56:46.000 105 33290.50 229.86 2379.27 39.10 2010-04-15 15:56:47.000 105 33290.52 230.01 2379.26 39.10 2010-04-15 15:56:48.000 105 33290.51 230.06 2379.27 39.10 2010-04-15 15:56:49.000 105 33290.36 230.12 2379.29 39.10 2010-04-15 15:56:50.000 105 33290.57 230.27 2379.29 39.10 2010-04-15 15:56:51.000 105 33290.41 230.36 2379.27 39.10 2010-04-15 15:56:52.000 105 33290.47 230.39 2379.29 39.10 2010-04-15 15:56:53.000 105 33290.47 230.44 2379.28 39.10 2010-04-15 15:56:54.000 105 33290.42 230.57 2379.23 39.10 2010-04-15 15:56:55.000 105 33290.43 230.64 2379.30 39.10 2010-04-15 15:56:56.000 105 33290.49 230.78 2379.21 39.10 2010-04-15 15:56:57.000 105 33290.42 230.85 2379.23 39.10 2010-04-15 15:56:58.000 105 33290.45 231.01 2379.36 39.10 2010-04-15 15:56:59.000 105 33290.41 231.10 2379.32 39.10 2010-04-15 15:57:00.000 105 33290.47 231.18 2379.33 39.10 2010-04-15 15:57:01.000 105 33290.50 231.26 2379.33 39.10 2010-04-15 15:57:02.000 105 33290.42 231.32 2379.36 39.10 2010-04-15 15:57:03.000 105 33290.43 231.35 2379.38 39.10 2010-04-15 15:57:04.000 105 33290.45 231.45 2379.36 39.10 2010-04-15 15:57:05.000 105 33290.43 231.58 2379.36 39.10 2010-04-15 15:57:06.000 105 33290.51 231.59 2379.38 39.10 2010-04-15 15:57:07.000 105 33290.44 231.66 2379.28 39.10 2010-04-15 15:57:08.000 105 33290.46 231.74 2379.42 39.10 2010-04-15 15:57:09.000 105 33290.40 231.73 2379.46 39.10 2010-04-15 15:57:10.000 105 33290.52 231.82 2379.38 39.10 2010-04-15 15:57:11.000 105 33290.44 231.85 2379.34 39.10 2010-04-15 15:57:12.000 105 33290.44 231.88 2379.35 39.10 2010-04-15 15:57:13.000 105 33290.42 231.94 2379.35 39.10 2010-04-15 15:57:14.000 105 33290.47 232.01 2379.38 39.10 2010-04-15 15:57:15.000 105 33290.46 232.06 2379.39 39.10 2010-04-15 15:57:16.000 105 33290.45 232.06 2379.35 39.10 2010-04-15 15:57:17.000 105 33290.46 232.15 2379.30 39.10 2010-04-15 15:57:18.000 105 33290.43 232.22 2379.41 39.10 2010-04-15 15:57:19.000 105 33290.54 232.28 2379.36 39.10 2010-04-15 15:57:20.000 105 33290.52 232.43 2379.33 39.10 2010-04-15 15:57:21.000 105 33290.46 232.53 2379.33 39.10 2010-04-15 15:57:22.000 105 33290.49 232.58 2379.26 39.10 2010-04-15 15:57:23.000 105 33290.54 232.64 2379.35 39.10 2010-04-15 15:57:24.000 105 33290.50 232.67 2379.35 39.10 2010-04-15 15:57:25.000 105 33290.37 232.81 2379.37 39.10 2010-04-15 15:57:26.000 105 33290.48 232.87 2379.34 39.10 2010-04-15 15:57:27.000 105 33290.44 232.88 2379.36 39.10 2010-04-15 15:57:28.000 105 33290.48 232.88 2379.33 39.10 2010-04-15 15:57:29.000 105 33290.41 232.87 2379.34 39.10 2010-04-15 15:57:30.000 105 33290.41 232.83 2379.42 39.10 2010-04-15 15:57:31.000 105 33290.53 232.88 2379.43 39.10 2010-04-15 15:57:32.000 105 33290.42 232.86 2379.38 39.10 2010-04-15 15:57:33.000 105 33290.37 232.87 2379.38 39.10 2010-04-15 15:57:34.000 105 33290.45 232.94 2379.53 39.10 2010-04-15 15:57:35.000 105 33290.37 232.99 2379.38 39.10 2010-04-15 15:57:36.000 105 33290.40 232.91 2379.50 39.10 2010-04-15 15:57:37.000 105 33290.46 232.87 2379.48 39.10 2010-04-15 15:57:38.000 105 33290.36 232.83 2379.52 39.10 2010-04-15 15:57:39.000 105 33290.44 232.82 2379.49 39.10 2010-04-15 15:57:40.000 105 33290.42 232.77 2379.49 39.10 2010-04-15 15:57:41.000 105 33290.48 232.63 2379.45 39.10 2010-04-15 15:57:42.000 105 33290.41 232.62 2379.44 39.10 2010-04-15 15:57:43.000 105 33290.41 232.51 2379.50 39.10 2010-04-15 15:57:44.000 105 33290.41 232.35 2379.49 39.10 2010-04-15 15:57:45.000 105 33290.37 232.32 2379.44 39.10 2010-04-15 15:57:46.000 105 33290.32 232.23 2379.48 39.10 2010-04-15 15:57:47.000 105 33290.38 232.09 2379.49 39.10 2010-04-15 15:57:48.000 105 33290.45 232.02 2379.46 39.10 2010-04-15 15:57:49.000 105 33290.21 231.92 2379.42 39.10 2010-04-15 15:57:50.000 105 33290.32 231.93 2379.51 39.10 2010-04-15 15:57:51.000 105 33290.31 231.87 2379.52 39.10 2010-04-15 15:57:52.000 105 33290.27 231.79 2379.46 39.10 2010-04-15 15:57:53.000 105 33290.22 231.75 2379.49 39.10 2010-04-15 15:57:54.000 105 33290.29 231.67 2379.50 39.10 2010-04-15 15:57:55.000 105 33290.31 231.60 2379.55 39.10 2010-04-15 15:57:56.000 105 33290.27 231.50 2379.47 39.10 2010-04-15 15:57:57.000 105 33290.28 231.46 2379.52 39.10 2010-04-15 15:57:58.000 105 33290.25 231.42 2379.48 39.10 2010-04-15 15:57:59.000 105 33290.26 231.34 2379.57 39.10 2010-04-15 15:58:00.000 105 33290.32 231.32 2379.61 39.10 2010-04-15 15:58:01.000 105 33290.34 231.24 2379.51 39.10 2010-04-15 15:58:02.000 105 33290.30 231.16 2379.58 39.10 2010-04-15 15:58:03.000 105 33290.29 231.10 2379.61 39.10 2010-04-15 15:58:04.000 105 33290.24 231.05 2379.64 39.10 2010-04-15 15:58:05.000 105 33290.29 231.00 2379.51 39.10 2010-04-15 15:58:06.000 105 33290.32 230.92 2379.68 39.10 2010-04-15 15:58:07.000 105 33290.28 230.85 2379.61 39.10 2010-04-15 15:58:08.000 105 33290.35 230.88 2379.60 39.10 2010-04-15 15:58:09.000 105 33290.25 230.82 2379.61 39.10 2010-04-15 15:58:10.000 105 33290.24 230.76 2379.66 39.10 2010-04-15 15:58:11.000 105 33290.19 230.73 2379.59 39.10 2010-04-15 15:58:12.000 105 33290.36 230.71 2379.66 39.10 2010-04-15 15:58:13.000 105 33290.25 230.70 2379.63 39.10 2010-04-15 15:58:14.000 105 33290.26 230.59 2379.69 39.10 2010-04-15 15:58:15.000 105 33290.29 230.60 2379.66 39.10 2010-04-15 15:58:16.000 105 33290.19 230.53 2379.64 39.10 2010-04-15 15:58:17.000 105 33290.24 230.50 2379.64 39.10 2010-04-15 15:58:18.000 105 33290.25 230.46 2379.66 39.10 2010-04-15 15:58:19.000 105 33290.30 230.36 2379.64 39.10 2010-04-15 15:58:20.000 105 33290.21 230.28 2379.73 39.10 2010-04-15 15:58:21.000 105 33290.26 230.25 2379.68 39.10 2010-04-15 15:58:22.000 105 33290.23 230.18 2379.71 39.10 2010-04-15 15:58:23.000 105 33290.26 230.02 2379.70 39.10 2010-04-15 15:58:24.000 105 33290.18 230.05 2379.62 39.10 2010-04-15 15:58:25.000 105 33290.27 229.99 2379.72 39.10 2010-04-15 15:58:26.000 105 33290.31 229.90 2379.71 39.10 2010-04-15 15:58:27.000 105 33290.31 229.85 2379.73 39.10 2010-04-15 15:58:28.000 105 33290.25 229.81 2379.70 39.10 2010-04-15 15:58:29.000 105 33290.28 229.75 2379.75 39.10 2010-04-15 15:58:30.000 105 33290.26 229.69 2379.66 39.10 2010-04-15 15:58:31.000 105 33290.22 229.60 2379.78 39.10 2010-04-15 15:58:32.000 105 33290.27 229.52 2379.84 39.10 2010-04-15 15:58:33.000 105 33290.20 229.47 2379.73 39.10 2010-04-15 15:58:34.000 105 33290.30 229.41 2379.74 39.10 2010-04-15 15:58:35.000 105 33290.29 229.26 2379.79 39.10 2010-04-15 15:58:36.000 105 33290.21 229.23 2379.69 39.10 2010-04-15 15:58:37.000 105 33290.29 229.13 2379.77 39.10 2010-04-15 15:58:38.000 105 33290.30 229.03 2379.77 39.10 2010-04-15 15:58:39.000 105 33290.29 229.03 2379.70 39.10 2010-04-15 15:58:40.000 105 33290.25 228.97 2379.68 39.10 2010-04-15 15:58:41.000 105 33290.33 228.92 2379.76 39.10 2010-04-15 15:58:42.000 105 33290.38 228.88 2379.73 39.10 2010-04-15 15:58:43.000 105 33290.24 228.84 2379.76 39.10 2010-04-15 15:58:44.000 105 33290.31 228.82 2379.64 39.10 2010-04-15 15:58:45.000 105 33290.24 228.76 2379.64 39.10 2010-04-15 15:58:46.000 105 33290.33 228.75 2379.73 39.10 2010-04-15 15:58:47.000 105 33290.31 228.73 2379.72 39.10 2010-04-15 15:58:48.000 105 33290.31 228.68 2379.71 39.10 2010-04-15 15:58:49.000 105 33290.26 228.65 2379.70 39.10 2010-04-15 15:58:50.000 105 33290.18 228.56 2379.74 39.10 2010-04-15 15:58:51.000 105 33290.15 228.53 2379.77 39.10 2010-04-15 15:58:52.000 105 33290.25 228.49 2379.73 39.10 2010-04-15 15:58:53.000 105 33290.27 228.38 2379.74 39.10 2010-04-15 15:58:54.000 105 33290.09 228.41 2379.81 39.10 2010-04-15 15:58:55.000 105 33290.28 228.34 2379.71 39.10 2010-04-15 15:58:56.000 105 33290.24 228.35 2379.77 39.10 2010-04-15 15:58:57.000 105 33290.19 228.33 2379.73 39.10 2010-04-15 15:58:58.000 105 33290.28 228.23 2379.73 39.10 2010-04-15 15:58:59.000 105 33290.22 228.21 2379.84 39.10 2010-04-15 15:59:00.000 105 33290.15 228.19 2379.64 39.10 2010-04-15 15:59:01.000 105 33290.28 228.18 2379.73 39.10 2010-04-15 15:59:02.000 105 33290.18 228.15 2379.70 39.10 2010-04-15 15:59:03.000 105 33290.16 228.15 2379.76 39.10 2010-04-15 15:59:04.000 105 33290.20 228.13 2379.72 39.10 2010-04-15 15:59:05.000 105 33290.11 228.10 2379.74 39.10 2010-04-15 15:59:06.000 105 33290.12 228.09 2379.72 39.10 2010-04-15 15:59:07.000 105 33290.15 228.07 2379.76 39.10 2010-04-15 15:59:08.000 105 33290.16 228.07 2379.79 39.10 2010-04-15 15:59:09.000 105 33290.10 228.05 2379.76 39.10 2010-04-15 15:59:10.000 105 33290.10 228.07 2379.81 39.10 2010-04-15 15:59:11.000 105 33290.09 228.10 2379.87 39.10 2010-04-15 15:59:12.000 105 33290.10 228.14 2379.83 39.10 2010-04-15 15:59:13.000 105 33290.12 228.15 2379.83 39.10 2010-04-15 15:59:14.000 105 33290.12 228.14 2379.84 39.10 2010-04-15 15:59:15.000 105 33290.09 228.14 2379.83 39.10 2010-04-15 15:59:16.000 105 33290.16 228.21 2379.83 39.10 2010-04-15 15:59:17.000 105 33290.08 228.28 2379.82 39.10 2010-04-15 15:59:18.000 105 33290.02 228.36 2379.87 39.10 2010-04-15 15:59:19.000 105 33290.16 228.45 2379.86 39.10 2010-04-15 15:59:20.000 105 33290.06 228.57 2379.83 39.10 2010-04-15 15:59:21.000 105 33290.04 228.59 2379.88 39.10 2010-04-15 15:59:22.000 105 33290.09 228.63 2379.85 39.10 2010-04-15 15:59:23.000 105 33290.01 228.77 2379.85 39.10 2010-04-15 15:59:24.000 105 33290.09 228.78 2379.88 39.10 2010-04-15 15:59:25.000 105 33290.05 228.93 2379.87 39.10 2010-04-15 15:59:26.000 105 33290.12 229.01 2379.85 39.10 2010-04-15 15:59:27.000 105 33290.13 229.10 2379.92 39.10 2010-04-15 15:59:28.000 105 33290.18 229.21 2379.86 39.10 2010-04-15 15:59:29.000 105 33290.10 229.30 2379.92 39.10 2010-04-15 15:59:30.000 105 33290.15 229.33 2379.89 39.10 2010-04-15 15:59:31.000 105 33290.06 229.46 2379.87 39.10 2010-04-15 15:59:32.000 105 33290.20 229.54 2379.88 39.10 2010-04-15 15:59:33.000 105 33290.14 229.53 2379.88 39.10 2010-04-15 15:59:34.000 105 33290.09 229.55 2379.94 39.10 2010-04-15 15:59:35.000 105 33290.06 229.60 2379.85 39.10 2010-04-15 15:59:36.000 105 33290.06 229.61 2379.88 39.10 2010-04-15 15:59:37.000 105 33290.13 229.64 2379.92 39.10 2010-04-15 15:59:38.000 105 33290.10 229.69 2379.88 39.10 2010-04-15 15:59:39.000 105 33290.08 229.67 2379.89 39.10 2010-04-15 15:59:40.000 105 33290.11 229.66 2379.88 39.10 2010-04-15 15:59:41.000 105 33290.02 229.67 2379.93 39.10 2010-04-15 15:59:42.000 105 33290.07 229.69 2379.91 39.10 2010-04-15 15:59:43.000 105 33290.15 229.76 2379.95 39.10 2010-04-15 15:59:44.000 105 33290.12 229.78 2379.95 39.10 2010-04-15 15:59:45.000 105 33290.07 229.81 2380.01 39.10 2010-04-15 15:59:46.000 105 33290.10 229.85 2380.04 39.10 2010-04-15 15:59:47.000 105 33290.10 229.91 2379.94 39.10 2010-04-15 15:59:48.000 105 33290.10 229.93 2379.91 39.10 2010-04-15 15:59:49.000 105 33290.08 229.97 2379.92 39.10 2010-04-15 15:59:50.000 105 33290.12 229.96 2379.94 39.10 2010-04-15 15:59:51.000 105 33290.06 229.98 2379.89 39.10 2010-04-15 15:59:52.000 105 33290.19 229.99 2379.91 39.10 2010-04-15 15:59:53.000 105 33290.13 229.98 2379.95 39.10 2010-04-15 15:59:54.000 105 33290.17 229.95 2379.90 39.10 2010-04-15 15:59:55.000 105 33290.02 229.93 2379.88 39.10 2010-04-15 15:59:56.000 105 33290.19 229.95 2379.96 39.10 2010-04-15 15:59:57.000 105 33290.15 229.90 2379.93 39.10 2010-04-15 15:59:58.000 105 33290.01 229.84 2379.93 39.10 2010-04-15 15:59:59.000 105 33290.15 229.79 2379.97 39.10 2010-04-15 16:00:00.000 105 33290.10 229.80 2380.07 39.10 2010-04-15 16:00:01.000 105 33290.10 229.73 2379.95 39.10 2010-04-15 16:00:02.000 105 33290.10 229.74 2379.99 39.10 2010-04-15 16:00:03.000 105 33290.06 229.70 2379.96 39.10 2010-04-15 16:00:04.000 105 33290.08 229.71 2379.99 39.10 2010-04-15 16:00:05.000 105 33290.11 229.73 2379.99 39.10 2010-04-15 16:00:06.000 105 33290.18 229.69 2380.04 39.10 2010-04-15 16:00:07.000 105 33290.09 229.67 2379.97 39.10 2010-04-15 16:00:08.000 105 33290.16 229.68 2379.97 39.10 2010-04-15 16:00:09.000 105 33290.15 229.66 2379.97 39.10 2010-04-15 16:00:10.000 105 33290.15 229.71 2380.07 39.10 2010-04-15 16:00:11.000 105 33290.13 229.66 2380.03 39.10 2010-04-15 16:00:12.000 105 33290.09 229.67 2379.97 39.10 2010-04-15 16:00:13.000 105 33290.19 229.62 2379.99 39.10 2010-04-15 16:00:14.000 105 33290.18 229.55 2380.08 39.10 2010-04-15 16:00:15.000 105 33290.21 229.55 2380.03 39.10 2010-04-15 16:00:16.000 105 33290.28 229.50 2380.00 39.10 2010-04-15 16:00:17.000 105 33290.20 229.42 2379.96 39.10 2010-04-15 16:00:18.000 105 33290.14 229.38 2380.01 39.10 2010-04-15 16:00:19.000 105 33290.13 229.36 2380.03 39.10 2010-04-15 16:00:20.000 105 33290.21 229.35 2379.99 39.10 2010-04-15 16:00:21.000 105 33290.16 229.36 2379.99 39.10 2010-04-15 16:00:22.000 105 33290.24 229.33 2379.97 39.10 2010-04-15 16:00:23.000 105 33290.24 229.23 2379.98 39.10 2010-04-15 16:00:24.000 105 33290.23 229.28 2380.02 39.10 2010-04-15 16:00:25.000 105 33290.26 229.21 2379.99 39.10 2010-04-15 16:00:26.000 105 33290.27 229.15 2380.01 39.10 2010-04-15 16:00:27.000 105 33290.24 229.13 2379.98 39.10 2010-04-15 16:00:28.000 105 33290.25 229.19 2380.00 39.10 2010-04-15 16:00:29.000 105 33290.31 229.19 2379.97 39.10 2010-04-15 16:00:30.000 105 33290.27 229.13 2379.91 39.10 2010-04-15 16:00:31.000 105 33290.28 229.19 2379.94 39.10 2010-04-15 16:00:32.000 105 33290.30 229.17 2380.01 39.10 2010-04-15 16:00:33.000 105 33290.24 229.14 2380.05 39.10 2010-04-15 16:00:34.000 105 33290.33 229.26 2380.01 39.10 2010-04-15 16:00:35.000 105 33290.38 229.25 2380.04 39.10 2010-04-15 16:00:36.000 105 33290.24 229.22 2379.96 39.10 2010-04-15 16:00:37.000 105 33290.32 229.22 2380.10 39.10 2010-04-15 16:00:38.000 105 33290.40 229.17 2380.06 39.10 2010-04-15 16:00:39.000 105 33290.32 229.16 2380.02 39.10 2010-04-15 16:00:40.000 105 33290.40 229.19 2380.03 39.10 2010-04-15 16:00:41.000 105 33290.32 229.22 2380.01 39.10 2010-04-15 16:00:42.000 105 33290.38 229.21 2380.04 39.10 2010-04-15 16:00:43.000 105 33290.28 229.29 2380.07 39.10 2010-04-15 16:00:44.000 105 33290.36 229.33 2380.03 39.10 2010-04-15 16:00:45.000 105 33290.32 229.37 2380.01 39.10 2010-04-15 16:00:46.000 105 33290.36 229.42 2380.05 39.10 2010-04-15 16:00:47.000 105 33290.35 229.43 2380.05 39.10 2010-04-15 16:00:48.000 105 33290.33 229.50 2380.08 39.10 2010-04-15 16:00:49.000 105 33290.35 229.52 2380.03 39.10 2010-04-15 16:00:50.000 105 33290.41 229.55 2380.09 39.10 2010-04-15 16:00:51.000 105 33290.29 229.60 2380.04 39.10 2010-04-15 16:00:52.000 105 33290.29 229.68 2380.11 39.10 2010-04-15 16:00:53.000 105 33290.36 229.67 2380.16 39.10 2010-04-15 16:00:54.000 105 33290.32 229.72 2380.10 39.10 2010-04-15 16:00:55.000 105 33290.31 229.80 2380.05 39.10 2010-04-15 16:00:56.000 105 33290.37 229.88 2380.10 39.10 2010-04-15 16:00:57.000 105 33290.41 229.89 2380.11 39.10 2010-04-15 16:00:58.000 105 33290.36 229.96 2380.01 39.10 2010-04-15 16:00:59.000 105 33290.37 230.02 2380.04 39.10 2010-04-15 16:01:00.000 105 33290.26 229.96 2380.04 39.10 2010-04-15 16:01:01.000 105 33290.27 230.05 2380.08 39.10 2010-04-15 16:01:02.000 105 33290.38 230.05 2380.13 39.10 2010-04-15 16:01:03.000 105 33290.34 229.96 2380.04 39.10 2010-04-15 16:01:04.000 105 33290.28 229.95 2380.08 39.10 2010-04-15 16:01:05.000 105 33290.29 229.96 2380.10 39.10 2010-04-15 16:01:06.000 105 33290.30 229.99 2380.08 39.10 2010-04-15 16:01:07.000 105 33290.34 229.91 2380.09 39.10 2010-04-15 16:01:08.000 105 33290.29 229.86 2380.06 39.10 2010-04-15 16:01:09.000 105 33290.31 229.84 2380.16 39.10 2010-04-15 16:01:10.000 105 33290.27 229.82 2380.11 39.10 2010-04-15 16:01:11.000 105 33290.22 229.84 2380.04 39.10 2010-04-15 16:01:12.000 105 33290.24 229.89 2380.10 39.10 2010-04-15 16:01:13.000 105 33290.20 229.81 2380.19 39.10 2010-04-15 16:01:14.000 105 33290.17 229.81 2380.11 39.10 2010-04-15 16:01:15.000 105 33290.25 229.79 2380.17 39.10 2010-04-15 16:01:16.000 105 33290.22 229.74 2380.12 39.10 2010-04-15 16:01:17.000 105 33290.19 229.70 2380.14 39.10 2010-04-15 16:01:18.000 105 33290.19 229.66 2380.20 39.10 2010-04-15 16:01:19.000 105 33290.19 229.65 2380.21 39.10 2010-04-15 16:01:20.000 105 33290.18 229.57 2380.13 39.10 2010-04-15 16:01:21.000 105 33290.16 229.51 2380.17 39.10 2010-04-15 16:01:22.000 105 33290.20 229.52 2380.14 39.10 2010-04-15 16:01:23.000 105 33290.10 229.55 2380.14 39.10 2010-04-15 16:01:24.000 105 33290.09 229.54 2380.24 39.10 2010-04-15 16:01:25.000 105 33290.18 229.55 2380.17 39.10 2010-04-15 16:01:26.000 105 33290.21 229.51 2380.13 39.10 2010-04-15 16:01:27.000 105 33290.19 229.53 2380.21 39.10 2010-04-15 16:01:28.000 105 33290.16 229.61 2380.24 39.10 2010-04-15 16:01:29.000 105 33290.22 229.56 2380.14 39.10 2010-04-15 16:01:30.000 105 33290.16 229.62 2380.14 39.10 2010-04-15 16:01:31.000 105 33290.09 229.64 2380.19 39.10 2010-04-15 16:01:32.000 105 33290.15 229.69 2380.24 39.10 2010-04-15 16:01:33.000 105 33290.07 229.68 2380.18 39.10 2010-04-15 16:01:34.000 105 33290.07 229.72 2380.19 39.10 2010-04-15 16:01:35.000 105 33290.12 229.80 2380.23 39.10 2010-04-15 16:01:36.000 105 33290.12 229.84 2380.15 39.10 2010-04-15 16:01:37.000 105 33290.11 229.89 2380.28 39.10 2010-04-15 16:01:38.000 105 33290.09 229.89 2380.28 39.10 2010-04-15 16:01:39.000 105 33290.07 229.89 2380.27 39.10 2010-04-15 16:01:40.000 105 33290.11 229.88 2380.26 39.10 2010-04-15 16:01:41.000 105 33290.08 229.89 2380.21 39.10 2010-04-15 16:01:42.000 105 33290.20 229.89 2380.19 39.10 2010-04-15 16:01:43.000 105 33290.09 229.89 2380.28 39.10 2010-04-15 16:01:44.000 105 33290.12 229.91 2380.26 39.10 2010-04-15 16:01:45.000 105 33290.07 229.90 2380.22 39.10 2010-04-15 16:01:46.000 105 33290.07 229.93 2380.29 39.10 2010-04-15 16:01:47.000 105 33289.99 230.03 2380.22 39.10 2010-04-15 16:01:48.000 105 33289.98 230.13 2380.34 39.10 2010-04-15 16:01:49.000 105 33290.06 230.28 2380.27 39.10 2010-04-15 16:01:50.000 105 33290.17 230.45 2380.22 39.10 2010-04-15 16:01:51.000 105 33290.06 230.53 2380.25 39.10 2010-04-15 16:01:52.000 105 33290.06 230.56 2380.21 39.10 2010-04-15 16:01:53.000 105 33289.97 230.57 2380.21 39.10 2010-04-15 16:01:54.000 105 33289.95 230.66 2380.30 39.10 2010-04-15 16:01:55.000 105 33290.07 230.72 2380.23 39.10 2010-04-15 16:01:56.000 105 33289.96 230.74 2380.30 39.10 2010-04-15 16:01:57.000 105 33289.90 230.76 2380.32 39.10 2010-04-15 16:01:58.000 105 33289.95 230.79 2380.23 39.10 2010-04-15 16:01:59.000 105 33290.03 230.77 2380.20 39.10 2010-04-15 16:02:00.000 105 33289.97 230.75 2380.30 39.10 2010-04-15 16:02:01.000 105 33289.94 230.79 2380.22 39.10 2010-04-15 16:02:02.000 105 33289.98 230.79 2380.37 39.10 2010-04-15 16:02:03.000 105 33289.95 230.72 2380.30 39.10 2010-04-15 16:02:04.000 105 33289.95 230.66 2380.36 39.10 2010-04-15 16:02:05.000 105 33289.93 230.68 2380.32 39.10 2010-04-15 16:02:06.000 105 33290.04 230.76 2380.36 39.10 2010-04-15 16:02:07.000 105 33289.99 230.67 2380.32 39.10 2010-04-15 16:02:08.000 105 33289.91 230.70 2380.35 39.10 2010-04-15 16:02:09.000 105 33289.93 230.75 2380.43 39.10 2010-04-15 16:02:10.000 105 33290.00 230.74 2380.38 39.10 2010-04-15 16:02:11.000 105 33289.90 230.76 2380.34 39.10 2010-04-15 16:02:12.000 105 33290.03 230.79 2380.31 39.10 2010-04-15 16:02:13.000 105 33289.81 230.77 2380.38 39.10 2010-04-15 16:02:14.000 105 33290.03 230.78 2380.36 39.10 2010-04-15 16:02:15.000 105 33289.97 230.80 2380.30 39.10 2010-04-15 16:02:16.000 105 33289.98 230.74 2380.42 39.10 2010-04-15 16:02:17.000 105 33289.89 230.77 2380.42 39.10 2010-04-15 16:02:18.000 105 33289.85 230.75 2380.34 39.10 2010-04-15 16:02:19.000 105 33289.89 230.81 2380.36 39.10 2010-04-15 16:02:20.000 105 33289.93 230.86 2380.39 39.10 2010-04-15 16:02:21.000 105 33289.89 230.88 2380.37 39.10 2010-04-15 16:02:22.000 105 33289.80 230.94 2380.44 39.10 2010-04-15 16:02:23.000 105 33289.88 231.00 2380.30 39.10 2010-04-15 16:02:24.000 105 33289.79 231.05 2380.38 39.10 2010-04-15 16:02:25.000 105 33289.90 231.12 2380.38 39.10 2010-04-15 16:02:26.000 105 33289.84 231.17 2380.41 39.10 2010-04-15 16:02:27.000 105 33289.87 231.15 2380.41 39.10 2010-04-15 16:02:28.000 105 33289.84 231.19 2380.41 39.10 2010-04-15 16:02:29.000 105 33289.87 231.23 2380.44 39.10 2010-04-15 16:02:30.000 105 33289.88 231.29 2380.39 39.10 2010-04-15 16:02:31.000 105 33289.74 231.35 2380.38 39.10 2010-04-15 16:02:32.000 105 33289.79 231.35 2380.44 39.10 2010-04-15 16:02:33.000 105 33289.79 231.37 2380.41 39.10 2010-04-15 16:02:34.000 105 33289.81 231.38 2380.46 39.10 2010-04-15 16:02:35.000 105 33289.75 231.47 2380.39 39.10 2010-04-15 16:02:36.000 105 33289.85 231.50 2380.46 39.10 2010-04-15 16:02:37.000 105 33289.78 231.56 2380.46 39.10 2010-04-15 16:02:38.000 105 33289.78 231.57 2380.42 39.10 2010-04-15 16:02:39.000 105 33289.75 231.57 2380.40 39.10 2010-04-15 16:02:40.000 105 33289.79 231.55 2380.47 39.10 2010-04-15 16:02:41.000 105 33289.80 231.61 2380.54 39.10 2010-04-15 16:02:42.000 105 33289.73 231.67 2380.46 39.10 2010-04-15 16:02:43.000 105 33289.88 231.63 2380.50 39.10 2010-04-15 16:02:44.000 105 33289.80 231.73 2380.50 39.10 2010-04-15 16:02:45.000 105 33289.71 231.75 2380.44 39.10 2010-04-15 16:02:46.000 105 33289.81 231.78 2380.42 39.10 2010-04-15 16:02:47.000 105 33289.75 231.75 2380.49 39.10 2010-04-15 16:02:48.000 105 33289.77 231.72 2380.48 39.10 2010-04-15 16:02:49.000 105 33289.72 231.81 2380.58 39.10 2010-04-15 16:02:50.000 105 33289.63 231.81 2380.48 39.10 2010-04-15 16:02:51.000 105 33289.64 231.89 2380.45 39.10 2010-04-15 16:02:52.000 105 33289.70 231.92 2380.50 39.10 2010-04-15 16:02:53.000 105 33289.72 231.87 2380.53 39.10 2010-04-15 16:02:54.000 105 33289.71 231.88 2380.48 39.10 2010-04-15 16:02:55.000 105 33289.66 231.90 2380.57 39.10 2010-04-15 16:02:56.000 105 33289.69 231.81 2380.47 39.10 2010-04-15 16:02:57.000 105 33289.64 231.83 2380.47 39.10 2010-04-15 16:02:58.000 105 33289.66 231.84 2380.52 39.10 2010-04-15 16:02:59.000 105 33289.74 231.89 2380.52 39.10 2010-04-15 16:03:00.000 105 33289.63 231.89 2380.63 39.10 2010-04-15 16:03:01.000 105 33289.66 231.98 2380.50 39.10 2010-04-15 16:03:02.000 105 33289.75 232.05 2380.58 39.10 2010-04-15 16:03:03.000 105 33289.68 232.10 2380.51 39.10 2010-04-15 16:03:04.000 105 33289.74 232.21 2380.53 39.10 2010-04-15 16:03:05.000 105 33289.73 232.37 2380.51 39.10 2010-04-15 16:03:06.000 105 33289.70 232.43 2380.59 39.10 2010-04-15 16:03:07.000 105 33289.65 232.47 2380.62 39.10 2010-04-15 16:03:08.000 105 33289.73 232.50 2380.59 39.10 2010-04-15 16:03:09.000 105 33289.66 232.53 2380.59 39.10 2010-04-15 16:03:10.000 105 33289.70 232.59 2380.60 39.10 2010-04-15 16:03:11.000 105 33289.72 232.58 2380.64 39.10 2010-04-15 16:03:12.000 105 33289.68 232.61 2380.58 39.10 2010-04-15 16:03:13.000 105 33289.68 232.64 2380.52 39.10 2010-04-15 16:03:14.000 105 33289.75 232.63 2380.59 39.10 2010-04-15 16:03:15.000 105 33289.65 232.69 2380.58 39.10 2010-04-15 16:03:16.000 105 33289.65 232.72 2380.53 39.10 2010-04-15 16:03:17.000 105 33289.68 232.76 2380.59 39.10 2010-04-15 16:03:18.000 105 33289.71 232.82 2380.61 39.10 2010-04-15 16:03:19.000 105 33289.74 232.91 2380.55 39.10 2010-04-15 16:03:20.000 105 33289.64 232.95 2380.59 39.10 2010-04-15 16:03:21.000 105 33289.61 232.99 2380.56 39.10 2010-04-15 16:03:22.000 105 33289.65 233.08 2380.63 39.10 2010-04-15 16:03:23.000 105 33289.60 233.17 2380.69 39.10 2010-04-15 16:03:24.000 105 33289.68 233.25 2380.59 39.10 2010-04-15 16:03:25.000 105 33289.66 233.37 2380.63 39.10 2010-04-15 16:03:26.000 105 33289.71 233.53 2380.63 39.10 2010-04-15 16:03:27.000 105 33289.61 233.59 2380.66 39.10 2010-04-15 16:03:28.000 105 33289.72 233.75 2380.61 39.10 2010-04-15 16:03:29.000 105 33289.75 233.99 2380.69 39.10 2010-04-15 16:03:30.000 105 33289.75 234.02 2380.64 39.10 2010-04-15 16:03:31.000 105 33289.72 234.21 2380.74 39.10 2010-04-15 16:03:32.000 105 33289.66 234.44 2380.63 39.10 2010-04-15 16:03:33.000 105 33289.72 234.55 2380.61 39.10 2010-04-15 16:03:34.000 105 33289.66 234.70 2380.66 39.10 2010-04-15 16:03:35.000 105 33289.75 234.92 2380.60 39.10 2010-04-15 16:03:36.000 105 33289.77 234.99 2380.55 39.10 2010-04-15 16:03:37.000 105 33289.62 235.20 2380.66 39.10 2010-04-15 16:03:38.000 105 33289.87 235.53 2380.72 39.10 2010-04-15 16:03:39.000 105 33289.68 235.64 2380.67 39.10 2010-04-15 16:03:40.000 105 33289.75 235.91 2380.64 39.10 2010-04-15 16:03:41.000 105 33289.76 236.22 2380.67 39.10 2010-04-15 16:03:42.000 105 33289.84 236.37 2380.64 39.10 2010-04-15 16:03:43.000 105 33289.66 236.53 2380.64 39.10 2010-04-15 16:03:44.000 105 33289.75 236.82 2380.71 39.11 2010-04-15 16:03:45.000 105 33289.74 236.91 2380.70 39.11 2010-04-15 16:03:46.000 105 33289.79 237.15 2380.55 39.11 2010-04-15 16:03:47.000 105 33289.80 237.46 2380.64 39.10 2010-04-15 16:03:48.000 105 33289.67 237.54 2380.62 39.10 2010-04-15 16:03:49.000 105 33289.67 237.67 2380.53 39.10 2010-04-15 16:03:50.000 105 33289.76 237.93 2380.59 39.10 2010-04-15 16:03:51.000 105 33289.72 237.99 2380.61 39.10 2010-04-15 16:03:52.000 105 33289.75 238.12 2380.64 39.10 2010-04-15 16:03:53.000 105 33289.79 238.31 2380.61 39.10 2010-04-15 16:03:54.000 105 33289.81 238.38 2380.73 39.11 2010-04-15 16:03:55.000 105 33289.67 238.55 2380.57 39.10 2010-04-15 16:03:56.000 105 33289.71 238.71 2380.70 39.10 2010-04-15 16:03:57.000 105 33289.75 238.78 2380.71 39.10 2010-04-15 16:03:58.000 105 33289.78 239.01 2380.69 39.10 2010-04-15 16:03:59.000 105 33289.67 239.13 2380.69 39.10 2010-04-15 16:04:00.000 105 33289.69 239.23 2380.66 39.10 2010-04-15 16:04:01.000 105 33289.80 239.38 2380.67 39.10 2010-04-15 16:04:02.000 105 33289.71 239.57 2380.61 39.10 2010-04-15 16:04:03.000 105 33289.72 239.63 2380.66 39.10 2010-04-15 16:04:04.000 105 33289.65 239.63 2380.62 39.10 2010-04-15 16:04:05.000 105 33289.81 239.61 2380.72 39.10 2010-04-15 16:04:06.000 105 33289.78 239.64 2380.72 39.11 2010-04-15 16:04:07.000 105 33289.79 239.52 2380.70 39.10 2010-04-15 16:04:08.000 105 33289.71 239.43 2380.64 39.10 2010-04-15 16:04:09.000 105 33289.75 239.41 2380.59 39.10 2010-04-15 16:04:10.000 105 33289.79 239.35 2380.60 39.10 2010-04-15 16:04:11.000 105 33289.81 239.34 2380.72 39.10 2010-04-15 16:04:12.000 105 33289.62 239.34 2380.62 39.10 2010-04-15 16:04:13.000 105 33289.72 239.32 2380.67 39.10 2010-04-15 16:04:14.000 105 33289.85 239.30 2380.73 39.10 2010-04-15 16:04:15.000 105 33289.73 239.27 2380.75 39.10 2010-04-15 16:04:16.000 105 33289.79 239.28 2380.73 39.10 2010-04-15 16:04:17.000 105 33289.76 239.29 2380.66 39.10 2010-04-15 16:04:18.000 105 33289.73 239.30 2380.64 39.10 2010-04-15 16:04:19.000 105 33289.75 239.30 2380.65 39.10 2010-04-15 16:04:20.000 105 33289.74 239.29 2380.72 39.10 2010-04-15 16:04:21.000 105 33289.74 239.34 2380.68 39.10 2010-04-15 16:04:22.000 105 33289.75 239.25 2380.63 39.10 2010-04-15 16:04:23.000 105 33289.78 239.29 2380.75 39.10 2010-04-15 16:04:24.000 105 33289.78 239.29 2380.71 39.10 2010-04-15 16:04:25.000 105 33289.70 239.23 2380.75 39.10 2010-04-15 16:04:26.000 105 33289.71 239.25 2380.75 39.10 2010-04-15 16:04:27.000 105 33289.74 239.30 2380.68 39.10 2010-04-15 16:04:28.000 105 33289.72 239.29 2380.72 39.10 2010-04-15 16:04:29.000 105 33289.80 239.36 2380.70 39.10 2010-04-15 16:04:30.000 105 33289.74 239.38 2380.66 39.10 2010-04-15 16:04:31.000 105 33289.75 239.40 2380.68 39.10 2010-04-15 16:04:32.000 105 33289.88 239.37 2380.71 39.10 2010-04-15 16:04:33.000 105 33289.79 239.34 2380.71 39.10 2010-04-15 16:04:34.000 105 33289.76 239.29 2380.64 39.10 2010-04-15 16:04:35.000 105 33289.71 239.28 2380.63 39.10 2010-04-15 16:04:36.000 105 33289.63 239.29 2380.70 39.10 2010-04-15 16:04:37.000 105 33289.79 239.30 2380.69 39.10 2010-04-15 16:04:38.000 105 33289.71 239.24 2380.69 39.10 2010-04-15 16:04:39.000 105 33289.72 239.22 2380.66 39.10 2010-04-15 16:04:40.000 105 33289.76 239.27 2380.67 39.10 2010-04-15 16:04:41.000 105 33289.75 239.22 2380.76 39.10 2010-04-15 16:04:42.000 105 33289.84 239.25 2380.77 39.10 2010-04-15 16:04:43.000 105 33289.75 239.23 2380.70 39.10 2010-04-15 16:04:44.000 105 33289.85 239.20 2380.74 39.10 2010-04-15 16:04:45.000 105 33289.72 239.15 2380.76 39.10 2010-04-15 16:04:46.000 105 33289.75 239.07 2380.70 39.10 2010-04-15 16:04:47.000 105 33289.79 239.11 2380.75 39.10 2010-04-15 16:04:48.000 105 33289.75 239.06 2380.72 39.10 2010-04-15 16:04:49.000 105 33289.72 239.06 2380.75 39.10 2010-04-15 16:04:50.000 105 33289.82 239.03 2380.61 39.10 2010-04-15 16:04:51.000 105 33289.78 239.01 2380.58 39.10 2010-04-15 16:04:52.000 105 33289.75 238.96 2380.71 39.10 2010-04-15 16:04:53.000 105 33289.74 238.91 2380.73 39.10 2010-04-15 16:04:54.000 105 33289.82 238.80 2380.70 39.10 2010-04-15 16:04:55.000 105 33289.78 238.73 2380.80 39.10 2010-04-15 16:04:56.000 105 33289.71 238.70 2380.74 39.10 2010-04-15 16:04:57.000 105 33289.81 238.66 2380.76 39.11 2010-04-15 16:04:58.000 105 33289.81 238.61 2380.82 39.10 2010-04-15 16:04:59.000 105 33289.79 238.57 2380.78 39.10 2010-04-15 16:05:00.000 105 33289.79 238.57 2380.82 39.10 2010-04-15 16:05:01.000 105 33289.81 238.57 2380.85 39.10 2010-04-15 16:05:02.000 105 33289.74 238.53 2380.75 39.10 2010-04-15 16:05:03.000 105 33289.77 238.54 2380.77 39.10 2010-04-15 16:05:04.000 105 33289.80 238.59 2380.74 39.11 2010-04-15 16:05:05.000 105 33289.73 238.63 2380.80 39.10 2010-04-15 16:05:06.000 105 33289.75 238.70 2380.78 39.10 2010-04-15 16:05:07.000 105 33289.70 238.71 2380.71 39.11 2010-04-15 16:05:08.000 105 33289.69 238.77 2380.84 39.11 2010-04-15 16:05:09.000 105 33289.57 238.76 2380.84 39.11 2010-04-15 16:05:10.000 105 33289.74 238.79 2380.82 39.11 2010-04-15 16:05:11.000 105 33289.69 238.72 2380.73 39.10 2010-04-15 16:05:12.000 105 33289.69 238.75 2380.79 39.10 2010-04-15 16:05:13.000 105 33289.76 238.62 2380.82 39.10 2010-04-15 16:05:14.000 105 33289.64 238.55 2380.73 39.11 2010-04-15 16:05:15.000 105 33289.65 238.51 2380.73 39.11 2010-04-15 16:05:16.000 105 33289.68 238.48 2380.91 39.11 2010-04-15 16:05:17.000 105 33289.68 238.39 2380.70 39.11 2010-04-15 16:05:18.000 105 33289.72 238.39 2380.85 39.11 2010-04-15 16:05:19.000 105 33289.79 238.38 2380.82 39.11 2010-04-15 16:05:20.000 105 33289.70 238.39 2380.83 39.10 2010-04-15 16:05:21.000 105 33289.56 238.37 2380.78 39.11 2010-04-15 16:05:22.000 105 33289.72 238.40 2380.79 39.10 2010-04-15 16:05:23.000 105 33289.68 238.48 2380.80 39.10 2010-04-15 16:05:24.000 105 33289.62 238.46 2380.80 39.10 2010-04-15 16:05:25.000 105 33289.68 238.48 2380.76 39.11 2010-04-15 16:05:26.000 105 33289.62 238.53 2380.83 39.11 2010-04-15 16:05:27.000 105 33289.61 238.55 2380.84 39.11 2010-04-15 16:05:28.000 105 33289.62 238.57 2380.86 39.11 2010-04-15 16:05:29.000 105 33289.60 238.56 2380.84 39.10 2010-04-15 16:05:30.000 105 33289.46 238.61 2380.86 39.11 2010-04-15 16:05:31.000 105 33289.65 238.62 2380.91 39.11 2010-04-15 16:05:32.000 105 33289.56 238.63 2380.84 39.11 2010-04-15 16:05:33.000 105 33289.48 238.62 2380.81 39.11 2010-04-15 16:05:34.000 105 33289.64 238.66 2380.82 39.10 2010-04-15 16:05:35.000 105 33289.60 238.65 2380.97 39.10 2010-04-15 16:05:36.000 105 33289.62 238.69 2380.74 39.11 2010-04-15 16:05:37.000 105 33289.63 238.67 2380.85 39.11 2010-04-15 16:05:38.000 105 33289.64 238.81 2380.80 39.11 2010-04-15 16:05:39.000 105 33289.66 238.84 2380.83 39.11 2010-04-15 16:05:40.000 105 33289.59 238.84 2380.80 39.11 2010-04-15 16:05:41.000 105 33289.57 238.82 2380.84 39.10 2010-04-15 16:05:42.000 105 33289.56 238.82 2380.79 39.10 2010-04-15 16:05:43.000 105 33289.59 238.89 2380.72 39.10 2010-04-15 16:05:44.000 105 33289.57 238.92 2380.86 39.11 2010-04-15 16:05:45.000 105 33289.59 238.92 2380.82 39.11 2010-04-15 16:05:46.000 105 33289.54 238.93 2380.84 39.10 2010-04-15 16:05:47.000 105 33289.46 238.86 2380.87 39.10 2010-04-15 16:05:48.000 105 33289.47 238.94 2380.88 39.10 2010-04-15 16:05:49.000 105 33289.49 238.96 2380.94 39.10 2010-04-15 16:05:50.000 105 33289.55 238.99 2380.91 39.11 2010-04-15 16:05:51.000 105 33289.51 238.96 2380.90 39.10 2010-04-15 16:05:52.000 105 33289.49 239.04 2380.94 39.10 2010-04-15 16:05:53.000 105 33289.46 239.09 2380.93 39.11 2010-04-15 16:05:54.000 105 33289.43 239.04 2380.93 39.11 2010-04-15 16:05:55.000 105 33289.42 239.03 2380.91 39.10 2010-04-15 16:05:56.000 105 33289.43 239.01 2380.94 39.11 2010-04-15 16:05:57.000 105 33289.36 238.98 2380.93 39.11 2010-04-15 16:05:58.000 105 33289.40 238.95 2380.95 39.11 2010-04-15 16:05:59.000 105 33289.50 238.85 2381.06 39.11 2010-04-15 16:06:00.000 105 33289.45 238.87 2380.93 39.11 2010-04-15 16:06:01.000 105 33289.45 238.84 2380.95 39.11 2010-04-15 16:06:02.000 105 33289.50 238.81 2380.97 39.10 2010-04-15 16:06:03.000 105 33289.40 238.77 2380.98 39.11 2010-04-15 16:06:04.000 105 33289.43 238.75 2380.98 39.11 2010-04-15 16:06:05.000 105 33289.33 238.71 2381.00 39.11 2010-04-15 16:06:06.000 105 33289.32 238.66 2380.98 39.11 2010-04-15 16:06:07.000 105 33289.37 238.71 2381.02 39.11 2010-04-15 16:06:08.000 105 33289.41 238.65 2380.94 39.11 2010-04-15 16:06:09.000 105 33289.44 238.63 2380.95 39.11 2010-04-15 16:06:10.000 105 33289.36 238.60 2380.93 39.11 2010-04-15 16:06:11.000 105 33289.41 238.53 2380.94 39.11 2010-04-15 16:06:12.000 105 33289.38 238.57 2380.97 39.11 2010-04-15 16:06:13.000 105 33289.39 238.66 2381.09 39.11 2010-04-15 16:06:14.000 105 33289.39 238.61 2380.94 39.11 2010-04-15 16:06:15.000 105 33289.37 238.62 2380.99 39.11 2010-04-15 16:06:16.000 105 33289.34 238.56 2381.11 39.11 2010-04-15 16:06:17.000 105 33289.34 238.55 2380.97 39.11 2010-04-15 16:06:18.000 105 33289.36 238.53 2380.92 39.11 2010-04-15 16:06:19.000 105 33289.39 238.46 2380.98 39.11 2010-04-15 16:06:20.000 105 33289.34 238.42 2381.08 39.11 2010-04-15 16:06:21.000 105 33289.29 238.40 2380.98 39.11 2010-04-15 16:06:22.000 105 33289.37 238.34 2380.97 39.11 2010-04-15 16:06:23.000 105 33289.38 238.26 2380.97 39.11 2010-04-15 16:06:24.000 105 33289.36 238.25 2381.02 39.11 2010-04-15 16:06:25.000 105 33289.33 238.15 2381.02 39.11 2010-04-15 16:06:26.000 105 33289.36 238.12 2380.98 39.11 2010-04-15 16:06:27.000 105 33289.22 238.08 2381.04 39.11 2010-04-15 16:06:28.000 105 33289.29 237.99 2381.02 39.11 2010-04-15 16:06:29.000 105 33289.25 237.90 2381.06 39.11 2010-04-15 16:06:30.000 105 33289.34 237.80 2381.02 39.11 2010-04-15 16:06:31.000 105 33289.34 237.77 2381.02 39.11 2010-04-15 16:06:32.000 105 33289.34 237.75 2381.05 39.11 2010-04-15 16:06:33.000 105 33289.22 237.69 2381.11 39.11 2010-04-15 16:06:34.000 105 33289.24 237.63 2381.06 39.11 2010-04-15 16:06:35.000 105 33289.29 237.59 2381.09 39.11 2010-04-15 16:06:36.000 105 33289.23 237.51 2381.05 39.11 2010-04-15 16:06:37.000 105 33289.21 237.49 2381.05 39.11 2010-04-15 16:06:38.000 105 33289.15 237.39 2381.07 39.11 2010-04-15 16:06:39.000 105 33289.25 237.35 2381.06 39.11 2010-04-15 16:06:40.000 105 33289.21 237.31 2381.07 39.11 2010-04-15 16:06:41.000 105 33289.19 237.33 2381.13 39.11 2010-04-15 16:06:42.000 105 33289.18 237.25 2381.10 39.11 2010-04-15 16:06:43.000 105 33289.21 237.24 2380.98 39.11 2010-04-15 16:06:44.000 105 33289.17 237.22 2381.07 39.11 2010-04-15 16:06:45.000 105 33289.22 237.24 2381.14 39.11 2010-04-15 16:06:46.000 105 33289.19 237.22 2381.14 39.11 2010-04-15 16:06:47.000 105 33289.21 237.29 2381.02 39.11 2010-04-15 16:06:48.000 105 33289.18 237.41 2381.16 39.11 2010-04-15 16:06:49.000 105 33289.14 237.43 2381.07 39.11 2010-04-15 16:06:50.000 105 33289.23 237.54 2381.12 39.11 2010-04-15 16:06:51.000 105 33289.19 237.60 2381.11 39.11 2010-04-15 16:06:52.000 105 33289.21 237.65 2381.16 39.11 2010-04-15 16:06:53.000 105 33289.20 237.75 2381.16 39.11 2010-04-15 16:06:54.000 105 33289.30 237.76 2381.16 39.11 2010-04-15 16:06:55.000 105 33289.26 237.70 2381.14 39.11 2010-04-15 16:06:56.000 105 33289.19 237.70 2381.16 39.11 2010-04-15 16:06:57.000 105 33289.18 237.69 2381.18 39.11 2010-04-15 16:06:58.000 105 33289.18 237.67 2381.22 39.11 2010-04-15 16:06:59.000 105 33289.22 237.65 2381.07 39.11 2010-04-15 16:07:00.000 105 33289.16 237.62 2381.13 39.11 2010-04-15 16:07:01.000 105 33289.18 237.65 2381.22 39.11 2010-04-15 16:07:02.000 105 33289.15 237.59 2381.18 39.11 2010-04-15 16:07:03.000 105 33289.25 237.60 2381.15 39.11 2010-04-15 16:07:04.000 105 33289.16 237.64 2381.17 39.11 2010-04-15 16:07:05.000 105 33289.15 237.66 2381.11 39.11 2010-04-15 16:07:06.000 105 33289.16 237.72 2381.17 39.11 2010-04-15 16:07:07.000 105 33289.11 237.72 2381.22 39.11 2010-04-15 16:07:08.000 105 33289.18 237.77 2381.19 39.11 2010-04-15 16:07:09.000 105 33289.11 237.72 2381.22 39.11 2010-04-15 16:07:10.000 105 33289.04 237.74 2381.23 39.11 2010-04-15 16:07:11.000 105 33289.08 237.74 2381.11 39.11 2010-04-15 16:07:12.000 105 33289.08 237.79 2381.22 39.11 2010-04-15 16:07:13.000 105 33289.13 237.79 2381.19 39.11 2010-04-15 16:07:14.000 105 33289.14 237.81 2381.18 39.11 2010-04-15 16:07:15.000 105 33289.07 237.77 2381.18 39.11 2010-04-15 16:07:16.000 105 33289.03 237.75 2381.25 39.11 2010-04-15 16:07:17.000 105 33289.06 237.72 2381.18 39.11 2010-04-15 16:07:18.000 105 33289.06 237.72 2381.21 39.11 2010-04-15 16:07:19.000 105 33289.00 237.70 2381.22 39.11 2010-04-15 16:07:20.000 105 33289.19 237.67 2381.29 39.11 2010-04-15 16:07:21.000 105 33289.02 237.69 2381.18 39.11 2010-04-15 16:07:22.000 105 33289.04 237.66 2381.18 39.11 2010-04-15 16:07:23.000 105 33289.08 237.61 2381.18 39.11 2010-04-15 16:07:24.000 105 33289.10 237.61 2381.05 39.11 2010-04-15 16:07:25.000 105 33289.07 237.61 2381.18 39.11 2010-04-15 16:07:26.000 105 33289.11 237.53 2381.18 39.11 2010-04-15 16:07:27.000 105 33289.10 237.44 2381.25 39.11 2010-04-15 16:07:28.000 105 33289.04 237.43 2381.26 39.11 2010-04-15 16:07:29.000 105 33289.10 237.51 2381.22 39.11 2010-04-15 16:07:30.000 105 33289.08 237.56 2381.22 39.11 2010-04-15 16:07:31.000 105 33289.03 237.59 2381.19 39.11 2010-04-15 16:07:32.000 105 33289.04 237.62 2381.24 39.11 2010-04-15 16:07:33.000 105 33288.94 237.65 2381.26 39.11 2010-04-15 16:07:34.000 105 33289.00 237.66 2381.29 39.11 2010-04-15 16:07:35.000 105 33288.98 237.74 2381.22 39.11 2010-04-15 16:07:36.000 105 33289.09 237.78 2381.16 39.11 2010-04-15 16:07:37.000 105 33289.01 237.77 2381.24 39.11 2010-04-15 16:07:38.000 105 33288.96 237.93 2381.23 39.11 2010-04-15 16:07:39.000 105 33289.07 238.03 2381.26 39.11 2010-04-15 16:07:40.000 105 33288.92 238.15 2381.27 39.11 2010-04-15 16:07:41.000 105 33288.95 238.21 2381.19 39.11 2010-04-15 16:07:42.000 105 33288.97 238.36 2381.23 39.11 2010-04-15 16:07:43.000 105 33288.96 238.47 2381.25 39.11 2010-04-15 16:07:44.000 105 33288.98 238.48 2381.26 39.11 2010-04-15 16:07:45.000 105 33288.91 238.60 2381.24 39.11 2010-04-15 16:07:46.000 105 33288.85 238.68 2381.25 39.11 2010-04-15 16:07:47.000 105 33288.91 238.81 2381.26 39.11 2010-04-15 16:07:48.000 105 33288.92 238.91 2381.33 39.11 2010-04-15 16:07:49.000 105 33288.91 238.96 2381.29 39.11 2010-04-15 16:07:50.000 105 33289.05 238.96 2381.28 39.11 2010-04-15 16:07:51.000 105 33289.03 239.04 2381.39 39.11 2010-04-15 16:07:52.000 105 33288.99 239.06 2381.32 39.11 2010-04-15 16:07:53.000 105 33288.97 239.06 2381.22 39.11 2010-04-15 16:07:54.000 105 33288.93 239.08 2381.28 39.11 2010-04-15 16:07:55.000 105 33289.04 239.05 2381.28 39.11 2010-04-15 16:07:56.000 105 33288.90 239.21 2381.28 39.11 2010-04-15 16:07:57.000 105 33288.91 239.27 2381.26 39.11 2010-04-15 16:07:58.000 105 33288.93 239.33 2381.28 39.11 2010-04-15 16:07:59.000 105 33288.93 239.40 2381.26 39.11 2010-04-15 16:08:00.000 105 33288.97 239.46 2381.27 39.11 2010-04-15 16:08:01.000 105 33288.93 239.50 2381.30 39.11 2010-04-15 16:08:02.000 105 33288.97 239.58 2381.28 39.11 2010-04-15 16:08:03.000 105 33288.94 239.57 2381.26 39.11 2010-04-15 16:08:04.000 105 33288.90 239.55 2381.18 39.11 2010-04-15 16:08:05.000 105 33288.91 239.53 2381.30 39.11 2010-04-15 16:08:06.000 105 33288.83 239.60 2381.32 39.11 2010-04-15 16:08:07.000 105 33288.85 239.58 2381.34 39.11 2010-04-15 16:08:08.000 105 33288.85 239.63 2381.33 39.11 2010-04-15 16:08:09.000 105 33288.86 239.61 2381.34 39.11 2010-04-15 16:08:10.000 105 33288.86 239.58 2381.37 39.11 2010-04-15 16:08:11.000 105 33288.90 239.56 2381.26 39.11 2010-04-15 16:08:12.000 105 33288.85 239.57 2381.28 39.11 2010-04-15 16:08:13.000 105 33288.91 239.54 2381.35 39.11 2010-04-15 16:08:14.000 105 33288.90 239.52 2381.38 39.11 2010-04-15 16:08:15.000 105 33288.78 239.49 2381.35 39.11 2010-04-15 16:08:16.000 105 33288.89 239.47 2381.37 39.11 2010-04-15 16:08:17.000 105 33288.89 239.44 2381.31 39.11 2010-04-15 16:08:18.000 105 33288.86 239.54 2381.26 39.11 2010-04-15 16:08:19.000 105 33288.90 239.53 2381.33 39.11 2010-04-15 16:08:20.000 105 33288.78 239.50 2381.38 39.11 2010-04-15 16:08:21.000 105 33288.89 239.50 2381.38 39.11 2010-04-15 16:08:22.000 105 33288.91 239.50 2381.44 39.11 2010-04-15 16:08:23.000 105 33288.89 239.52 2381.38 39.11 2010-04-15 16:08:24.000 105 33288.91 239.51 2381.35 39.11 2010-04-15 16:08:25.000 105 33288.88 239.56 2381.37 39.11 2010-04-15 16:08:26.000 105 33288.91 239.50 2381.33 39.11 2010-04-15 16:08:27.000 105 33288.86 239.47 2381.49 39.11 2010-04-15 16:08:28.000 105 33288.83 239.45 2381.39 39.11 2010-04-15 16:08:29.000 105 33288.92 239.45 2381.39 39.11 2010-04-15 16:08:30.000 105 33288.90 239.40 2381.47 39.11 2010-04-15 16:08:31.000 105 33288.94 239.39 2381.45 39.11 2010-04-15 16:08:32.000 105 33288.85 239.37 2381.42 39.11 2010-04-15 16:08:33.000 105 33288.82 239.37 2381.41 39.11 2010-04-15 16:08:34.000 105 33288.87 239.31 2381.38 39.11 2010-04-15 16:08:35.000 105 33288.79 239.31 2381.52 39.11 2010-04-15 16:08:36.000 105 33288.89 239.32 2381.46 39.11 2010-04-15 16:08:37.000 105 33288.91 239.27 2381.43 39.11 2010-04-15 16:08:38.000 105 33288.81 239.24 2381.36 39.11 2010-04-15 16:08:39.000 105 33288.76 239.35 2381.53 39.11 2010-04-15 16:08:40.000 105 33288.79 239.35 2381.44 39.11 2010-04-15 16:08:41.000 105 33288.82 239.36 2381.44 39.11 2010-04-15 16:08:42.000 105 33288.82 239.37 2381.51 39.11 2010-04-15 16:08:43.000 105 33288.85 239.37 2381.41 39.11 2010-04-15 16:08:44.000 105 33288.71 239.43 2381.39 39.11 2010-04-15 16:08:45.000 105 33288.85 239.45 2381.43 39.11 2010-04-15 16:08:46.000 105 33288.78 239.46 2381.39 39.11 2010-04-15 16:08:47.000 105 33288.75 239.54 2381.41 39.11 2010-04-15 16:08:48.000 105 33288.82 239.55 2381.43 39.11 2010-04-15 16:08:49.000 105 33288.70 239.51 2381.44 39.11 2010-04-15 16:08:50.000 105 33288.83 239.54 2381.48 39.11 2010-04-15 16:08:51.000 105 33288.72 239.59 2381.41 39.11 2010-04-15 16:08:52.000 105 33288.74 239.61 2381.51 39.11 2010-04-15 16:08:53.000 105 33288.76 239.61 2381.49 39.11 2010-04-15 16:08:54.000 105 33288.74 239.65 2381.47 39.11 2010-04-15 16:08:55.000 105 33288.53 239.66 2381.51 39.11 2010-04-15 16:08:56.000 105 33288.66 239.71 2381.45 39.11 2010-04-15 16:08:57.000 105 33288.78 239.71 2381.49 39.11 2010-04-15 16:08:58.000 105 33288.70 239.73 2381.49 39.11 2010-04-15 16:08:59.000 105 33288.72 239.75 2381.50 39.11 2010-04-15 16:09:00.000 105 33288.71 239.78 2381.44 39.11 2010-04-15 16:09:01.000 105 33288.50 239.79 2381.54 39.11 2010-04-15 16:09:02.000 105 33288.66 239.83 2381.51 39.11 2010-04-15 16:09:03.000 105 33288.72 239.83 2381.40 39.11 2010-04-15 16:09:04.000 105 33288.69 239.85 2381.45 39.11 2010-04-15 16:09:05.000 105 33288.75 239.83 2381.52 39.11 2010-04-15 16:09:06.000 105 33288.73 239.91 2381.53 39.11 2010-04-15 16:09:07.000 105 33288.62 239.95 2381.44 39.11 2010-04-15 16:09:08.000 105 33288.58 239.97 2381.51 39.11 2010-04-15 16:09:09.000 105 33288.60 240.04 2381.44 39.11 2010-04-15 16:09:10.000 105 33288.58 240.05 2381.44 39.11 2010-04-15 16:09:11.000 105 33288.62 240.13 2381.63 39.11 2010-04-15 16:09:12.000 105 33288.67 240.17 2381.59 39.11 2010-04-15 16:09:13.000 105 33288.77 240.18 2381.64 39.11 2010-04-15 16:09:14.000 105 33288.54 240.25 2381.59 39.11 2010-04-15 16:09:15.000 105 33288.54 240.26 2381.51 39.11 2010-04-15 16:09:16.000 105 33288.66 240.26 2381.62 39.11 2010-04-15 16:09:17.000 105 33288.63 240.34 2381.57 39.11 2010-04-15 16:09:18.000 105 33288.62 240.40 2381.56 39.11 2010-04-15 16:09:19.000 105 33288.58 240.41 2381.61 39.11 2010-04-15 16:09:20.000 105 33288.68 240.38 2381.44 39.11 2010-04-15 16:09:21.000 105 33288.63 240.28 2381.57 39.11 2010-04-15 16:09:22.000 105 33288.66 240.33 2381.68 39.11 2010-04-15 16:09:23.000 105 33288.65 240.34 2381.63 39.11 2010-04-15 16:09:24.000 105 33288.54 240.35 2381.63 39.11 2010-04-15 16:09:25.000 105 33288.69 240.35 2381.61 39.11 2010-04-15 16:09:26.000 105 33288.50 240.42 2381.60 39.11 2010-04-15 16:09:27.000 105 33288.56 240.42 2381.60 39.11 2010-04-15 16:09:28.000 105 33288.52 240.38 2381.60 39.11 2010-04-15 16:09:29.000 105 33288.60 240.36 2381.57 39.11 2010-04-15 16:09:30.000 105 33288.63 240.33 2381.54 39.11 2010-04-15 16:09:31.000 105 33288.59 240.29 2381.64 39.11 2010-04-15 16:09:32.000 105 33288.70 240.28 2381.59 39.11 2010-04-15 16:09:33.000 105 33288.53 240.25 2381.71 39.11 2010-04-15 16:09:34.000 105 33288.56 240.22 2381.66 39.11 2010-04-15 16:09:35.000 105 33288.63 240.17 2381.78 39.11 2010-04-15 16:09:36.000 105 33288.58 240.25 2381.62 39.11 2010-04-15 16:09:37.000 105 33288.51 240.17 2381.72 39.11 2010-04-15 16:09:38.000 105 33288.62 240.15 2381.61 39.11 2010-04-15 16:09:39.000 105 33288.54 240.10 2381.65 39.11 2010-04-15 16:09:40.000 105 33288.58 240.12 2381.69 39.11 2010-04-15 16:09:41.000 105 33288.63 240.24 2381.59 39.11 2010-04-15 16:09:42.000 105 33288.53 240.32 2381.65 39.11 2010-04-15 16:09:43.000 105 33288.46 240.25 2381.68 39.11 2010-04-15 16:09:44.000 105 33288.48 240.31 2381.69 39.11 2010-04-15 16:09:45.000 105 33288.44 240.30 2381.66 39.11 2010-04-15 16:09:46.000 105 33288.57 240.27 2381.63 39.11 2010-04-15 16:09:47.000 105 33288.51 240.26 2381.66 39.11 2010-04-15 16:09:48.000 105 33288.51 240.20 2381.65 39.11 2010-04-15 16:09:49.000 105 33288.56 240.22 2381.66 39.11 2010-04-15 16:09:50.000 105 33288.62 240.20 2381.60 39.11 2010-04-15 16:09:51.000 105 33288.44 240.23 2381.57 39.11 2010-04-15 16:09:52.000 105 33288.53 240.24 2381.61 39.11 2010-04-15 16:09:53.000 105 33288.46 240.20 2381.70 39.11 2010-04-15 16:09:54.000 105 33288.54 240.21 2381.62 39.11 2010-04-15 16:09:55.000 105 33288.45 240.19 2381.62 39.11 2010-04-15 16:09:56.000 105 33288.57 240.18 2381.71 39.11 2010-04-15 16:09:57.000 105 33288.45 240.21 2381.70 39.11 2010-04-15 16:09:58.000 105 33288.51 240.19 2381.70 39.11 2010-04-15 16:09:59.000 105 33288.52 240.27 2381.55 39.11 2010-04-15 16:10:00.000 105 33288.51 240.31 2381.65 39.11 2010-04-15 16:10:01.000 105 33288.53 240.25 2381.64 39.11 2010-04-15 16:10:02.000 105 33288.51 240.23 2381.59 39.11 2010-04-15 16:10:03.000 105 33288.57 240.19 2381.76 39.11 2010-04-15 16:10:04.000 105 33288.41 240.15 2381.69 39.11 2010-04-15 16:10:05.000 105 33288.58 240.12 2381.72 39.11 2010-04-15 16:10:06.000 105 33288.45 240.07 2381.69 39.11 2010-04-15 16:10:07.000 105 33288.60 240.12 2381.63 39.11 2010-04-15 16:10:08.000 105 33288.52 240.12 2381.73 39.11 2010-04-15 16:10:09.000 105 33288.51 240.07 2381.70 39.11 2010-04-15 16:10:10.000 105 33288.54 240.12 2381.66 39.11 2010-04-15 16:10:11.000 105 33288.54 240.16 2381.75 39.11 2010-04-15 16:10:12.000 105 33288.48 240.11 2381.73 39.11 2010-04-15 16:10:13.000 105 33288.46 240.07 2381.70 39.11 2010-04-15 16:10:14.000 105 33288.44 240.07 2381.82 39.11 2010-04-15 16:10:15.000 105 33288.46 240.10 2381.67 39.11 2010-04-15 16:10:16.000 105 33288.41 240.07 2381.70 39.11 2010-04-15 16:10:17.000 105 33288.45 240.07 2381.72 39.11 2010-04-15 16:10:18.000 105 33288.50 240.02 2381.72 39.11 2010-04-15 16:10:19.000 105 33288.51 240.01 2381.76 39.11 2010-04-15 16:10:20.000 105 33288.47 240.06 2381.73 39.11 2010-04-15 16:10:21.000 105 33288.50 240.05 2381.75 39.11 2010-04-15 16:10:22.000 105 33288.40 240.04 2381.75 39.11 2010-04-15 16:10:23.000 105 33288.50 240.11 2381.74 39.11 2010-04-15 16:10:24.000 105 33288.47 240.13 2381.72 39.11 2010-04-15 16:10:25.000 105 33288.50 240.16 2381.68 39.11 2010-04-15 16:10:26.000 105 33288.38 240.16 2381.75 39.11 2010-04-15 16:10:27.000 105 33288.35 240.10 2381.77 39.11 2010-04-15 16:10:28.000 105 33288.36 240.14 2381.70 39.11 2010-04-15 16:10:29.000 105 33288.41 240.15 2381.72 39.11 2010-04-15 16:10:30.000 105 33288.44 240.16 2381.74 39.11 2010-04-15 16:10:31.000 105 33288.49 240.16 2381.75 39.11 2010-04-15 16:10:32.000 105 33288.38 240.17 2381.75 39.11 2010-04-15 16:10:33.000 105 33288.42 240.22 2381.74 39.11 2010-04-15 16:10:34.000 105 33288.38 240.20 2381.72 39.11 2010-04-15 16:10:35.000 105 33288.40 240.14 2381.76 39.11 2010-04-15 16:10:36.000 105 33288.41 240.13 2381.76 39.11 2010-04-15 16:10:37.000 105 33288.36 240.12 2381.71 39.11 2010-04-15 16:10:38.000 105 33288.36 240.13 2381.75 39.11 2010-04-15 16:10:39.000 105 33288.38 240.14 2381.70 39.11 2010-04-15 16:10:40.000 105 33288.41 240.13 2381.68 39.11 2010-04-15 16:10:41.000 105 33288.38 240.14 2381.74 39.11 2010-04-15 16:10:42.000 105 33288.39 240.08 2381.78 39.11 2010-04-15 16:10:43.000 105 33288.44 240.07 2381.75 39.11 2010-04-15 16:10:44.000 105 33288.36 240.07 2381.75 39.11 2010-04-15 16:10:45.000 105 33288.40 240.08 2381.87 39.11 2010-04-15 16:10:46.000 105 33288.37 240.04 2381.81 39.11 2010-04-15 16:10:47.000 105 33288.42 239.97 2381.74 39.11 2010-04-15 16:10:48.000 105 33288.41 239.92 2381.71 39.11 2010-04-15 16:10:49.000 105 33288.42 239.91 2381.79 39.11 2010-04-15 16:10:50.000 105 33288.38 239.89 2381.76 39.11 2010-04-15 16:10:51.000 105 33288.38 239.85 2381.85 39.11 2010-04-15 16:10:52.000 105 33288.43 239.84 2381.81 39.11 2010-04-15 16:10:53.000 105 33288.44 239.86 2381.80 39.11 2010-04-15 16:10:54.000 105 33288.42 239.86 2381.83 39.11 2010-04-15 16:10:55.000 105 33288.34 239.89 2381.76 39.11 2010-04-15 16:10:56.000 105 33288.44 239.97 2381.75 39.11 2010-04-15 16:10:57.000 105 33288.39 240.12 2381.82 39.11 2010-04-15 16:10:58.000 105 33288.39 240.21 2381.80 39.11 2010-04-15 16:10:59.000 105 33288.35 240.34 2381.79 39.11 2010-04-15 16:11:00.000 105 33288.35 240.54 2381.80 39.11 2010-04-15 16:11:01.000 105 33288.28 240.60 2381.82 39.11 2010-04-15 16:11:02.000 105 33288.40 240.74 2381.81 39.11 2010-04-15 16:11:03.000 105 33288.42 240.90 2381.81 39.11 2010-04-15 16:11:04.000 105 33288.38 240.97 2381.78 39.11 2010-04-15 16:11:05.000 105 33288.39 241.08 2381.81 39.11 2010-04-15 16:11:06.000 105 33288.33 241.28 2381.91 39.11 2010-04-15 16:11:07.000 105 33288.33 241.39 2381.80 39.11 2010-04-15 16:11:08.000 105 33288.40 241.53 2381.84 39.11 2010-04-15 16:11:09.000 105 33288.32 241.62 2381.84 39.11 2010-04-15 16:11:10.000 105 33288.36 241.67 2381.81 39.11 2010-04-15 16:11:11.000 105 33288.40 241.78 2381.83 39.11 2010-04-15 16:11:12.000 105 33288.39 241.88 2381.76 39.11 2010-04-15 16:11:13.000 105 33288.42 241.96 2381.89 39.11 2010-04-15 16:11:14.000 105 33288.40 241.99 2381.80 39.11 2010-04-15 16:11:15.000 105 33288.44 242.11 2381.89 39.11 2010-04-15 16:11:16.000 105 33288.33 242.16 2381.82 39.11 2010-04-15 16:11:17.000 105 33288.29 242.29 2381.85 39.11 2010-04-15 16:11:18.000 105 33288.41 242.40 2381.90 39.11 2010-04-15 16:11:19.000 105 33288.40 242.38 2381.80 39.11 2010-04-15 16:11:20.000 105 33288.37 242.50 2381.87 39.11 2010-04-15 16:11:21.000 105 33288.31 242.57 2381.94 39.11 2010-04-15 16:11:22.000 105 33288.42 242.61 2381.90 39.11 2010-04-15 16:11:23.000 105 33288.51 242.64 2381.90 39.11 2010-04-15 16:11:24.000 105 33288.37 242.73 2381.82 39.11 2010-04-15 16:11:25.000 105 33288.45 242.72 2381.90 39.11 2010-04-15 16:11:26.000 105 33288.38 242.74 2381.91 39.11 2010-04-15 16:11:27.000 105 33288.34 242.75 2381.87 39.11 2010-04-15 16:11:28.000 105 33288.37 242.75 2381.81 39.11 2010-04-15 16:11:29.000 105 33288.44 242.79 2381.93 39.11 2010-04-15 16:11:30.000 105 33288.38 242.80 2381.85 39.11 2010-04-15 16:11:31.000 105 33288.32 242.86 2381.85 39.11 2010-04-15 16:11:32.000 105 33288.50 242.88 2381.85 39.11 2010-04-15 16:11:33.000 105 33288.40 242.91 2381.89 39.11 2010-04-15 16:11:34.000 105 33288.34 242.85 2381.91 39.11 2010-04-15 16:11:35.000 105 33288.46 242.89 2381.90 39.11 2010-04-15 16:11:36.000 105 33288.39 242.89 2381.81 39.11 2010-04-15 16:11:37.000 105 33288.48 242.91 2381.96 39.11 2010-04-15 16:11:38.000 105 33288.40 242.94 2381.90 39.11 2010-04-15 16:11:39.000 105 33288.40 242.97 2381.96 39.11 2010-04-15 16:11:40.000 105 33288.48 242.97 2381.93 39.11 2010-04-15 16:11:41.000 105 33288.50 243.03 2381.93 39.11 2010-04-15 16:11:42.000 105 33288.45 243.13 2381.88 39.11 2010-04-15 16:11:43.000 105 33288.48 243.10 2381.93 39.11 2010-04-15 16:11:44.000 105 33288.28 243.11 2381.98 39.11 2010-04-15 16:11:45.000 105 33288.42 243.16 2381.85 39.11 2010-04-15 16:11:46.000 105 33288.33 243.16 2381.87 39.11 2010-04-15 16:11:47.000 105 33288.35 243.17 2381.98 39.11 2010-04-15 16:11:48.000 105 33288.38 243.19 2381.90 39.11 2010-04-15 16:11:49.000 105 33288.48 243.19 2381.92 39.11 2010-04-15 16:11:50.000 105 33288.37 243.09 2381.93 39.11 2010-04-15 16:11:51.000 105 33288.28 243.02 2381.94 39.11 2010-04-15 16:11:52.000 105 33288.32 242.96 2381.89 39.11 2010-04-15 16:11:53.000 105 33288.33 242.89 2382.00 39.11 2010-04-15 16:11:54.000 105 33288.44 242.74 2381.90 39.11 2010-04-15 16:11:55.000 105 33288.33 242.70 2381.86 39.11 2010-04-15 16:11:56.000 105 33288.39 242.61 2381.99 39.11 2010-04-15 16:11:57.000 105 33288.20 242.56 2382.00 39.11 2010-04-15 16:11:58.000 105 33288.30 242.47 2382.03 39.11 2010-04-15 16:11:59.000 105 33288.41 242.41 2381.95 39.11 2010-04-15 16:12:00.000 105 33288.42 242.35 2382.01 39.11 2010-04-15 16:12:01.000 105 33288.35 242.27 2381.98 39.11 2010-04-15 16:12:02.000 105 33288.32 242.22 2382.00 39.11 2010-04-15 16:12:03.000 105 33288.40 242.17 2382.00 39.11 2010-04-15 16:12:04.000 105 33288.33 242.12 2382.07 39.11 2010-04-15 16:12:05.000 105 33288.38 242.05 2381.96 39.11 2010-04-15 16:12:06.000 105 33288.30 242.02 2381.99 39.11 2010-04-15 16:12:07.000 105 33288.29 241.95 2382.11 39.11 2010-04-15 16:12:08.000 105 33288.29 241.89 2382.03 39.11 2010-04-15 16:12:09.000 105 33288.36 241.81 2382.01 39.11 2010-04-15 16:12:10.000 105 33288.29 241.76 2382.06 39.11 2010-04-15 16:12:11.000 105 33288.38 241.69 2382.12 39.11 2010-04-15 16:12:12.000 105 33288.29 241.59 2382.09 39.11 2010-04-15 16:12:13.000 105 33288.25 241.56 2382.05 39.11 2010-04-15 16:12:14.000 105 33288.18 241.53 2382.03 39.11 2010-04-15 16:12:15.000 105 33288.34 241.44 2382.03 39.11 2010-04-15 16:12:16.000 105 33288.26 241.41 2382.03 39.11 2010-04-15 16:12:17.000 105 33288.29 241.37 2382.05 39.11 2010-04-15 16:12:18.000 105 33288.26 241.36 2382.12 39.11 2010-04-15 16:12:19.000 105 33288.28 241.35 2382.05 39.11 2010-04-15 16:12:20.000 105 33288.24 241.30 2382.11 39.11 2010-04-15 16:12:21.000 105 33288.32 241.25 2382.10 39.11 2010-04-15 16:12:22.000 105 33288.20 241.16 2382.09 39.11 2010-04-15 16:12:23.000 105 33288.26 241.18 2382.08 39.11 2010-04-15 16:12:24.000 105 33288.18 241.11 2382.05 39.11 2010-04-15 16:12:25.000 105 33288.30 241.04 2381.97 39.11 2010-04-15 16:12:26.000 105 33288.18 240.94 2382.12 39.11 2010-04-15 16:12:27.000 105 33288.36 240.97 2382.11 39.11 2010-04-15 16:12:28.000 105 33288.20 240.97 2382.07 39.11 2010-04-15 16:12:29.000 105 33288.28 240.97 2382.18 39.11 2010-04-15 16:12:30.000 105 33288.14 240.94 2382.13 39.11 2010-04-15 16:12:31.000 105 33288.23 240.96 2382.08 39.11 2010-04-15 16:12:32.000 105 33288.29 240.88 2382.18 39.11 2010-04-15 16:12:33.000 105 33288.23 240.84 2382.08 39.11 2010-04-15 16:12:34.000 105 33288.23 240.84 2382.06 39.11 2010-04-15 16:12:35.000 105 33288.21 240.71 2382.07 39.11 2010-04-15 16:12:36.000 105 33288.26 240.66 2382.16 39.11 2010-04-15 16:12:37.000 105 33288.18 240.63 2382.07 39.11 2010-04-15 16:12:38.000 105 33288.20 240.59 2382.16 39.11 2010-04-15 16:12:39.000 105 33288.14 240.53 2382.15 39.11 2010-04-15 16:12:40.000 105 33288.09 240.55 2382.14 39.11 2010-04-15 16:12:41.000 105 33288.13 240.53 2382.25 39.11 2010-04-15 16:12:42.000 105 33288.19 240.54 2382.24 39.11 2010-04-15 16:12:43.000 105 33288.10 240.51 2382.11 39.11 2010-04-15 16:12:44.000 105 33288.12 240.50 2382.15 39.11 2010-04-15 16:12:45.000 105 33288.17 240.52 2382.22 39.11 2010-04-15 16:12:46.000 105 33288.16 240.48 2382.24 39.11 2010-04-15 16:12:47.000 105 33288.16 240.50 2382.13 39.11 2010-04-15 16:12:48.000 105 33288.12 240.52 2382.15 39.11 2010-04-15 16:12:49.000 105 33288.15 240.58 2382.13 39.11 2010-04-15 16:12:50.000 105 33288.26 240.73 2382.23 39.11 2010-04-15 16:12:51.000 105 33288.16 240.83 2382.17 39.11 2010-04-15 16:12:52.000 105 33288.18 240.86 2382.18 39.11 2010-04-15 16:12:53.000 105 33288.21 240.99 2382.18 39.11 2010-04-15 16:12:54.000 105 33288.13 241.05 2382.21 39.11 2010-04-15 16:12:55.000 105 33288.12 241.06 2382.18 39.11 2010-04-15 16:12:56.000 105 33288.07 241.06 2382.19 39.11 2010-04-15 16:12:57.000 105 33288.18 241.08 2382.19 39.11 2010-04-15 16:12:58.000 105 33288.15 241.09 2382.23 39.11 2010-04-15 16:12:59.000 105 33288.15 241.08 2382.19 39.11 2010-04-15 16:13:00.000 105 33288.10 241.20 2382.22 39.11 2010-04-15 16:13:01.000 105 33288.16 241.25 2382.21 39.11 2010-04-15 16:13:02.000 105 33288.14 241.57 2382.27 39.11 2010-04-15 16:13:03.000 105 33288.15 242.13 2382.20 39.11 2010-04-15 16:13:04.000 105 33288.07 242.15 2382.12 39.11 2010-04-15 16:13:05.000 105 33288.18 242.19 2382.21 39.11 2010-04-15 16:13:06.000 105 33288.03 242.20 2382.19 39.11 2010-04-15 16:13:07.000 105 33288.04 242.17 2382.18 39.11 2010-04-15 16:13:08.000 105 33288.18 242.26 2382.34 39.11 2010-04-15 16:13:09.000 105 33288.07 242.27 2382.15 39.11 2010-04-15 16:13:10.000 105 33288.11 242.26 2382.19 39.11 2010-04-15 16:13:11.000 105 33288.12 242.32 2382.22 39.11 2010-04-15 16:13:12.000 105 33288.04 242.34 2382.24 39.11 2010-04-15 16:13:13.000 105 33288.05 242.36 2382.24 39.11 2010-04-15 16:13:14.000 105 33288.13 242.44 2382.33 39.11 2010-04-15 16:13:15.000 105 33288.11 242.64 2382.24 39.11 2010-04-15 16:13:16.000 105 33288.10 242.75 2382.19 39.11 2010-04-15 16:13:17.000 105 33288.05 242.87 2382.18 39.11 2010-04-15 16:13:18.000 105 33288.13 242.95 2382.30 39.11 2010-04-15 16:13:19.000 105 33288.13 242.99 2382.25 39.11 2010-04-15 16:13:20.000 105 33288.15 243.06 2382.16 39.11 2010-04-15 16:13:21.000 105 33288.14 243.04 2382.25 39.11 2010-04-15 16:13:22.000 105 33288.06 243.09 2382.25 39.11 2010-04-15 16:13:23.000 105 33288.09 243.15 2382.24 39.11 2010-04-15 16:13:24.000 105 33288.14 243.18 2382.29 39.11 2010-04-15 16:13:25.000 105 33288.05 243.16 2382.26 39.11 2010-04-15 16:13:26.000 105 33288.12 243.29 2382.23 39.11 2010-04-15 16:13:27.000 105 33288.16 243.23 2382.29 39.11 2010-04-15 16:13:28.000 105 33288.01 243.22 2382.29 39.11 2010-04-15 16:13:29.000 105 33288.04 243.29 2382.32 39.11 2010-04-15 16:13:30.000 105 33288.07 243.24 2382.28 39.11 2010-04-15 16:13:31.000 105 33288.11 243.28 2382.38 39.11 2010-04-15 16:13:32.000 105 33288.15 243.26 2382.31 39.11 2010-04-15 16:13:33.000 105 33288.02 243.25 2382.34 39.11 2010-04-15 16:13:34.000 105 33288.05 243.22 2382.31 39.11 2010-04-15 16:13:35.000 105 33288.10 243.18 2382.37 39.11 2010-04-15 16:13:36.000 105 33288.04 243.18 2382.36 39.11 2010-04-15 16:13:37.000 105 33287.98 243.19 2382.34 39.11 2010-04-15 16:13:38.000 105 33288.02 243.15 2382.27 39.11 2010-04-15 16:13:39.000 105 33288.13 243.17 2382.31 39.11 2010-04-15 16:13:40.000 105 33288.10 243.13 2382.35 39.11 2010-04-15 16:13:41.000 105 33288.10 243.14 2382.37 39.11 2010-04-15 16:13:42.000 105 33288.11 243.21 2382.31 39.11 2010-04-15 16:13:43.000 105 33288.02 243.12 2382.34 39.11 2010-04-15 16:13:44.000 105 33288.02 243.20 2382.31 39.11 2010-04-15 16:13:45.000 105 33288.00 243.19 2382.27 39.11 2010-04-15 16:13:46.000 105 33288.04 243.16 2382.31 39.11 2010-04-15 16:13:47.000 105 33287.97 243.13 2382.32 39.11 2010-04-15 16:13:48.000 105 33288.05 243.09 2382.39 39.11 2010-04-15 16:13:49.000 105 33288.00 243.06 2382.31 39.11 2010-04-15 16:13:50.000 105 33287.93 243.09 2382.40 39.11 2010-04-15 16:13:51.000 105 33288.01 243.02 2382.40 39.11 2010-04-15 16:13:52.000 105 33287.98 243.04 2382.35 39.11 2010-04-15 16:13:53.000 105 33288.14 243.01 2382.30 39.11 2010-04-15 16:13:54.000 105 33287.97 242.96 2382.32 39.11 2010-04-15 16:13:55.000 105 33288.00 242.96 2382.28 39.11 2010-04-15 16:13:56.000 105 33288.01 242.94 2382.36 39.11 2010-04-15 16:13:57.000 105 33288.06 242.99 2382.34 39.11 2010-04-15 16:13:58.000 105 33287.93 242.97 2382.36 39.11 2010-04-15 16:13:59.000 105 33287.96 243.03 2382.35 39.11 2010-04-15 16:14:00.000 105 33287.95 243.11 2382.42 39.11 2010-04-15 16:14:01.000 105 33288.01 243.14 2382.45 39.11 2010-04-15 16:14:02.000 105 33287.95 243.15 2382.42 39.11 2010-04-15 16:14:03.000 105 33287.95 243.16 2382.52 39.11 2010-04-15 16:14:04.000 105 33288.03 243.18 2382.51 39.11 2010-04-15 16:14:05.000 105 33287.95 243.15 2382.39 39.11 2010-04-15 16:14:06.000 105 33287.96 243.16 2382.38 39.11 2010-04-15 16:14:07.000 105 33288.04 243.24 2382.44 39.11 2010-04-15 16:14:08.000 105 33288.04 243.22 2382.47 39.11 2010-04-15 16:14:09.000 105 33288.05 243.29 2382.47 39.11 2010-04-15 16:14:10.000 105 33287.96 243.32 2382.42 39.11 2010-04-15 16:14:11.000 105 33287.98 243.32 2382.47 39.11 2010-04-15 16:14:12.000 105 33287.96 243.41 2382.42 39.11 2010-04-15 16:14:13.000 105 33288.04 243.47 2382.38 39.11 2010-04-15 16:14:14.000 105 33287.95 243.42 2382.46 39.11 2010-04-15 16:14:15.000 105 33287.94 243.43 2382.48 39.11 2010-04-15 16:14:16.000 105 33288.02 243.44 2382.47 39.11 2010-04-15 16:14:17.000 105 33287.95 243.41 2382.46 39.11 2010-04-15 16:14:18.000 105 33287.94 243.33 2382.39 39.11 2010-04-15 16:14:19.000 105 33287.96 243.35 2382.51 39.11 2010-04-15 16:14:20.000 105 33287.98 243.29 2382.47 39.11 2010-04-15 16:14:21.000 105 33288.02 243.31 2382.45 39.11 2010-04-15 16:14:22.000 105 33288.02 243.27 2382.52 39.11 2010-04-15 16:14:23.000 105 33287.92 243.25 2382.49 39.11 2010-04-15 16:14:24.000 105 33287.90 243.21 2382.45 39.11 2010-04-15 16:14:25.000 105 33287.85 243.19 2382.49 39.11 2010-04-15 16:14:26.000 105 33287.99 243.20 2382.46 39.11 2010-04-15 16:14:27.000 105 33287.88 243.22 2382.49 39.11 2010-04-15 16:14:28.000 105 33287.89 243.21 2382.44 39.11 2010-04-15 16:14:29.000 105 33287.89 243.12 2382.46 39.11 2010-04-15 16:14:30.000 105 33287.94 243.13 2382.50 39.11 2010-04-15 16:14:31.000 105 33287.76 243.10 2382.53 39.11 2010-04-15 16:14:32.000 105 33287.83 243.08 2382.55 39.11 2010-04-15 16:14:33.000 105 33288.00 243.03 2382.43 39.11 2010-04-15 16:14:34.000 105 33287.88 243.04 2382.49 39.11 2010-04-15 16:14:35.000 105 33287.90 243.01 2382.53 39.11 2010-04-15 16:14:36.000 105 33287.85 243.06 2382.49 39.11 2010-04-15 16:14:37.000 105 33287.88 243.05 2382.51 39.11 2010-04-15 16:14:38.000 105 33287.88 243.12 2382.50 39.11 2010-04-15 16:14:39.000 105 33287.95 243.16 2382.62 39.11 2010-04-15 16:14:40.000 105 33287.88 243.17 2382.65 39.11 2010-04-15 16:14:41.000 105 33287.75 243.19 2382.60 39.11 2010-04-15 16:14:42.000 105 33287.90 243.19 2382.59 39.11 2010-04-15 16:14:43.000 105 33287.94 243.21 2382.55 39.11 2010-04-15 16:14:44.000 105 33287.89 243.20 2382.63 39.11 2010-04-15 16:14:45.000 105 33287.86 243.31 2382.52 39.11 2010-04-15 16:14:46.000 105 33287.76 243.30 2382.55 39.11 2010-04-15 16:14:47.000 105 33287.80 243.32 2382.48 39.11 2010-04-15 16:14:48.000 105 33287.88 243.35 2382.59 39.11 2010-04-15 16:14:49.000 105 33287.94 243.36 2382.57 39.11 2010-04-15 16:14:50.000 105 33287.90 243.34 2382.44 39.11 2010-04-15 16:14:51.000 105 33287.87 243.40 2382.53 39.11 2010-04-15 16:14:52.000 105 33287.87 243.41 2382.49 39.11 2010-04-15 16:14:53.000 105 33287.86 243.51 2382.58 39.11 2010-04-15 16:14:54.000 105 33287.81 243.59 2382.53 39.11 2010-04-15 16:14:55.000 105 33287.84 243.65 2382.56 39.11 2010-04-15 16:14:56.000 105 33287.81 243.71 2382.55 39.11 2010-04-15 16:14:57.000 105 33287.79 243.74 2382.67 39.11 2010-04-15 16:14:58.000 105 33287.72 243.75 2382.58 39.11 2010-04-15 16:14:59.000 105 33287.78 243.78 2382.62 39.11 2010-04-15 16:15:00.000 105 33287.77 243.78 2382.69 39.11 2010-04-15 16:15:01.000 105 33287.79 243.80 2382.59 39.11 2010-04-15 16:15:02.000 105 33287.73 243.88 2382.63 39.11 2010-04-15 16:15:03.000 105 33287.71 243.91 2382.62 39.11 2010-04-15 16:15:04.000 105 33287.70 243.89 2382.70 39.11 2010-04-15 16:15:05.000 105 33287.71 243.90 2382.69 39.11 2010-04-15 16:15:06.000 105 33287.80 243.90 2382.69 39.11 2010-04-15 16:15:07.000 105 33287.77 243.92 2382.62 39.11 2010-04-15 16:15:08.000 105 33287.95 243.94 2382.64 39.11 2010-04-15 16:15:09.000 105 33287.76 244.01 2382.68 39.11 2010-04-15 16:15:10.000 105 33287.74 243.99 2382.71 39.11 2010-04-15 16:15:11.000 105 33287.83 243.98 2382.73 39.11 2010-04-15 16:15:12.000 105 33287.85 243.91 2382.67 39.11 2010-04-15 16:15:13.000 105 33287.76 243.98 2382.70 39.11 2010-04-15 16:15:14.000 105 33287.78 243.96 2382.68 39.11 2010-04-15 16:15:15.000 105 33287.81 243.89 2382.75 39.11 2010-04-15 16:15:16.000 105 33287.77 243.89 2382.73 39.11 2010-04-15 16:15:17.000 105 33287.80 243.96 2382.64 39.11 2010-04-15 16:15:18.000 105 33287.70 243.96 2382.68 39.11 2010-04-15 16:15:19.000 105 33287.79 243.88 2382.62 39.11 2010-04-15 16:15:20.000 105 33287.90 243.92 2382.74 39.11 2010-04-15 16:15:21.000 105 33287.80 243.95 2382.69 39.11 2010-04-15 16:15:22.000 105 33287.79 243.93 2382.69 39.11 2010-04-15 16:15:23.000 105 33287.76 243.96 2382.67 39.11 2010-04-15 16:15:24.000 105 33287.86 243.96 2382.72 39.11 2010-04-15 16:15:25.000 105 33287.73 243.98 2382.77 39.11 2010-04-15 16:15:26.000 105 33287.83 243.95 2382.64 39.11 2010-04-15 16:15:27.000 105 33287.76 243.84 2382.77 39.11 2010-04-15 16:15:28.000 105 33287.79 243.83 2382.70 39.11 2010-04-15 16:15:29.000 105 33287.77 243.71 2382.73 39.11 2010-04-15 16:15:30.000 105 33287.74 243.68 2382.76 39.11 2010-04-15 16:15:31.000 105 33287.67 243.67 2382.81 39.11 2010-04-15 16:15:32.000 105 33287.81 243.56 2382.75 39.11 2010-04-15 16:15:33.000 105 33287.74 243.51 2382.70 39.11 2010-04-15 16:15:34.000 105 33287.80 243.44 2382.75 39.11 2010-04-15 16:15:35.000 105 33287.76 243.39 2382.71 39.11 2010-04-15 16:15:36.000 105 33287.83 243.29 2382.80 39.11 2010-04-15 16:15:37.000 105 33287.74 243.34 2382.75 39.11 2010-04-15 16:15:38.000 105 33287.74 243.35 2382.75 39.11 2010-04-15 16:15:39.000 105 33287.76 243.34 2382.78 39.11 2010-04-15 16:15:40.000 105 33287.77 243.32 2382.75 39.11 2010-04-15 16:15:41.000 105 33287.77 243.27 2382.73 39.11 2010-04-15 16:15:42.000 105 33287.74 243.28 2382.80 39.11 2010-04-15 16:15:43.000 105 33287.51 243.24 2382.70 39.11 2010-04-15 16:15:44.000 105 33287.70 243.23 2382.74 39.11 2010-04-15 16:15:45.000 105 33287.70 243.26 2382.81 39.11 2010-04-15 16:15:46.000 105 33287.65 243.24 2382.84 39.11 2010-04-15 16:15:47.000 105 33287.65 243.24 2382.77 39.11 2010-04-15 16:15:48.000 105 33287.66 243.31 2382.76 39.11 2010-04-15 16:15:49.000 105 33287.70 243.27 2382.82 39.11 2010-04-15 16:15:50.000 105 33287.57 243.37 2382.87 39.11 2010-04-15 16:15:51.000 105 33287.70 243.42 2382.90 39.11 2010-04-15 16:15:52.000 105 33287.65 243.43 2382.90 39.11 2010-04-15 16:15:53.000 105 33287.70 243.50 2382.83 39.11 2010-04-15 16:15:54.000 105 33287.70 243.44 2382.89 39.11 2010-04-15 16:15:55.000 105 33287.57 243.45 2382.81 39.11 2010-04-15 16:15:56.000 105 33287.79 243.41 2382.90 39.11 2010-04-15 16:15:57.000 105 33287.62 243.36 2382.84 39.11 2010-04-15 16:15:58.000 105 33287.61 243.35 2382.85 39.11 2010-04-15 16:15:59.000 105 33287.67 243.32 2382.85 39.11 2010-04-15 16:16:00.000 105 33287.62 243.46 2382.88 39.11 2010-04-15 16:16:01.000 105 33287.67 243.50 2382.86 39.11 2010-04-15 16:16:02.000 105 33287.73 243.64 2382.90 39.11 2010-04-15 16:16:03.000 105 33287.62 243.75 2382.80 39.11 2010-04-15 16:16:04.000 105 33287.62 243.81 2382.83 39.11 2010-04-15 16:16:05.000 105 33287.62 243.99 2382.97 39.11 2010-04-15 16:16:06.000 105 33287.68 244.17 2382.90 39.11 2010-04-15 16:16:07.000 105 33287.63 244.33 2382.84 39.11 2010-04-15 16:16:08.000 105 33287.65 244.48 2382.87 39.11 2010-04-15 16:16:09.000 105 33287.74 244.59 2382.87 39.11 2010-04-15 16:16:10.000 105 33287.65 244.61 2382.85 39.11 2010-04-15 16:16:11.000 105 33287.61 244.78 2383.01 39.11 2010-04-15 16:16:12.000 105 33287.61 244.85 2382.93 39.11 2010-04-15 16:16:13.000 105 33287.57 244.89 2382.90 39.11 2010-04-15 16:16:14.000 105 33287.65 244.98 2382.85 39.11 2010-04-15 16:16:15.000 105 33287.55 245.03 2382.95 39.11 2010-04-15 16:16:16.000 105 33287.55 245.08 2382.91 39.11 2010-04-15 16:16:17.000 105 33287.51 245.22 2382.94 39.11 2010-04-15 16:16:18.000 105 33287.57 245.33 2382.97 39.11 2010-04-15 16:16:19.000 105 33287.62 245.37 2382.89 39.11 2010-04-15 16:16:20.000 105 33287.61 245.44 2382.97 39.11 2010-04-15 16:16:21.000 105 33287.55 245.50 2382.98 39.11 2010-04-15 16:16:22.000 105 33287.56 245.55 2382.95 39.11 2010-04-15 16:16:23.000 105 33287.57 245.59 2382.90 39.11 2010-04-15 16:16:24.000 105 33287.58 245.57 2382.95 39.11 2010-04-15 16:16:25.000 105 33287.52 245.62 2382.96 39.11 2010-04-15 16:16:26.000 105 33287.49 245.59 2382.95 39.11 2010-04-15 16:16:27.000 105 33287.52 245.64 2382.93 39.11 2010-04-15 16:16:28.000 105 33287.49 245.66 2382.93 39.11 2010-04-15 16:16:29.000 105 33287.48 245.70 2383.06 39.11 2010-04-15 16:16:30.000 105 33287.55 245.69 2382.96 39.11 2010-04-15 16:16:31.000 105 33287.56 245.72 2383.07 39.11 2010-04-15 16:16:32.000 105 33287.49 245.70 2383.03 39.11 2010-04-15 16:16:33.000 105 33287.53 245.71 2382.97 39.11 2010-04-15 16:16:34.000 105 33287.59 245.69 2382.93 39.11 2010-04-15 16:16:35.000 105 33287.47 245.69 2383.04 39.11 2010-04-15 16:16:36.000 105 33287.47 245.68 2383.02 39.11 2010-04-15 16:16:37.000 105 33287.39 245.71 2383.05 39.11 2010-04-15 16:16:38.000 105 33287.55 245.58 2383.04 39.11 2010-04-15 16:16:39.000 105 33287.42 245.56 2382.99 39.11 2010-04-15 16:16:40.000 105 33287.52 245.54 2382.96 39.11 2010-04-15 16:16:41.000 105 33287.48 245.47 2383.03 39.11 2010-04-15 16:16:42.000 105 33287.45 245.47 2383.03 39.11 2010-04-15 16:16:43.000 105 33287.46 245.44 2383.01 39.11 2010-04-15 16:16:44.000 105 33287.53 245.46 2383.05 39.11 2010-04-15 16:16:45.000 105 33287.44 245.51 2383.11 39.11 2010-04-15 16:16:46.000 105 33287.50 245.56 2383.12 39.11 2010-04-15 16:16:47.000 105 33287.45 245.75 2383.10 39.11 2010-04-15 16:16:48.000 105 33287.49 245.87 2382.97 39.11 2010-04-15 16:16:49.000 105 33287.35 245.97 2382.96 39.11 2010-04-15 16:16:50.000 105 33287.54 246.03 2383.09 39.11 2010-04-15 16:16:51.000 105 33287.47 246.05 2383.08 39.11 2010-04-15 16:16:52.000 105 33287.46 246.10 2383.08 39.11 2010-04-15 16:16:53.000 105 33287.49 246.24 2383.16 39.11 2010-04-15 16:16:54.000 105 33287.45 246.31 2383.08 39.11 2010-04-15 16:16:55.000 105 33287.45 246.35 2383.09 39.11 2010-04-15 16:16:56.000 105 33287.57 246.40 2383.09 39.11 2010-04-15 16:16:57.000 105 33287.46 246.41 2383.05 39.11 2010-04-15 16:16:58.000 105 33287.36 246.41 2383.08 39.11 2010-04-15 16:16:59.000 105 33287.37 246.45 2383.11 39.11 2010-04-15 16:17:00.000 105 33287.40 246.51 2383.09 39.11 2010-04-15 16:17:01.000 105 33287.45 246.56 2383.07 39.11 2010-04-15 16:17:02.000 105 33287.46 246.55 2383.18 39.11 2010-04-15 16:17:03.000 105 33287.39 246.55 2383.03 39.11 2010-04-15 16:17:04.000 105 33287.30 246.55 2383.05 39.11 2010-04-15 16:17:05.000 105 33287.39 246.58 2383.14 39.11 2010-04-15 16:17:06.000 105 33287.39 246.57 2383.11 39.11 2010-04-15 16:17:07.000 105 33287.32 246.66 2383.14 39.11 2010-04-15 16:17:08.000 105 33287.41 246.79 2383.10 39.11 2010-04-15 16:17:09.000 105 33287.32 246.81 2383.26 39.11 2010-04-15 16:17:10.000 105 33287.30 246.85 2383.18 39.11 2010-04-15 16:17:11.000 105 33287.26 247.02 2383.19 39.11 2010-04-15 16:17:12.000 105 33287.32 247.05 2383.17 39.11 2010-04-15 16:17:13.000 105 33287.35 247.05 2383.20 39.11 2010-04-15 16:17:14.000 105 33287.30 247.10 2383.26 39.11 2010-04-15 16:17:15.000 105 33287.33 247.17 2383.22 39.11 2010-04-15 16:17:16.000 105 33287.27 247.21 2383.16 39.11 2010-04-15 16:17:17.000 105 33287.29 247.31 2383.22 39.11 2010-04-15 16:17:18.000 105 33287.30 247.43 2383.25 39.11 2010-04-15 16:17:19.000 105 33287.33 247.44 2383.21 39.11 2010-04-15 16:17:20.000 105 33287.20 247.44 2383.21 39.11 2010-04-15 16:17:21.000 105 33287.25 247.45 2383.23 39.11 2010-04-15 16:17:22.000 105 33287.25 247.41 2383.24 39.11 2010-04-15 16:17:23.000 105 33287.27 247.44 2383.23 39.11 2010-04-15 16:17:24.000 105 33287.25 247.43 2383.26 39.11 2010-04-15 16:17:25.000 105 33287.17 247.40 2383.27 39.11 2010-04-15 16:17:26.000 105 33287.25 247.40 2383.24 39.11 2010-04-15 16:17:27.000 105 33287.21 247.38 2383.22 39.11 2010-04-15 16:17:28.000 105 33287.24 247.36 2383.22 39.11 2010-04-15 16:17:29.000 105 33287.24 247.35 2383.22 39.11 2010-04-15 16:17:30.000 105 33287.20 247.35 2383.25 39.11 2010-04-15 16:17:31.000 105 33287.21 247.33 2383.26 39.11 2010-04-15 16:17:32.000 105 33287.29 247.27 2383.20 39.11 2010-04-15 16:17:33.000 105 33287.22 247.32 2383.27 39.11 2010-04-15 16:17:34.000 105 33287.15 247.39 2383.24 39.11 2010-04-15 16:17:35.000 105 33287.23 247.44 2383.27 39.11 2010-04-15 16:17:36.000 105 33287.23 247.49 2383.20 39.11 2010-04-15 16:17:37.000 105 33287.27 247.52 2383.24 39.11 2010-04-15 16:17:38.000 105 33287.18 247.52 2383.30 39.11 2010-04-15 16:17:39.000 105 33287.32 247.57 2383.25 39.11 2010-04-15 16:17:40.000 105 33287.20 247.60 2383.30 39.11 2010-04-15 16:17:41.000 105 33287.15 247.61 2383.23 39.11 2010-04-15 16:17:42.000 105 33287.21 247.66 2383.26 39.11 2010-04-15 16:17:43.000 105 33287.20 247.73 2383.29 39.11 2010-04-15 16:17:44.000 105 33287.16 247.75 2383.42 39.11 2010-04-15 16:17:45.000 105 33287.22 247.82 2383.31 39.11 2010-04-15 16:17:46.000 105 33287.15 247.83 2383.28 39.11 2010-04-15 16:17:47.000 105 33287.23 247.87 2383.26 39.11 2010-04-15 16:17:48.000 105 33287.11 247.88 2383.40 39.11 2010-04-15 16:17:49.000 105 33287.12 247.84 2383.36 39.11 2010-04-15 16:17:50.000 105 33287.27 247.78 2383.29 39.11 2010-04-15 16:17:51.000 105 33287.12 247.83 2383.32 39.11 2010-04-15 16:17:52.000 105 33287.16 247.81 2383.30 39.11 2010-04-15 16:17:53.000 105 33287.15 247.82 2383.31 39.11 2010-04-15 16:17:54.000 105 33287.29 247.77 2383.29 39.11 2010-04-15 16:17:55.000 105 33287.21 247.76 2383.36 39.11 2010-04-15 16:17:56.000 105 33287.18 247.79 2383.32 39.11 2010-04-15 16:17:57.000 105 33287.08 247.74 2383.36 39.11 2010-04-15 16:17:58.000 105 33287.13 247.70 2383.37 39.11 2010-04-15 16:17:59.000 105 33287.16 247.69 2383.32 39.11 2010-04-15 16:18:00.000 105 33287.23 247.69 2383.33 39.11 2010-04-15 16:18:01.000 105 33287.13 247.73 2383.25 39.11 2010-04-15 16:18:02.000 105 33287.07 247.73 2383.29 39.11 2010-04-15 16:18:03.000 105 33287.20 247.80 2383.35 39.11 2010-04-15 16:18:04.000 105 33287.10 247.75 2383.35 39.11 2010-04-15 16:18:05.000 105 33287.11 247.70 2383.35 39.11 2010-04-15 16:18:06.000 105 33287.14 247.66 2383.29 39.11 2010-04-15 16:18:07.000 105 33287.14 247.61 2383.30 39.11 2010-04-15 16:18:08.000 105 33287.17 247.56 2383.32 39.11 2010-04-15 16:18:09.000 105 33287.16 247.55 2383.31 39.11 2010-04-15 16:18:10.000 105 33287.14 247.53 2383.30 39.11 2010-04-15 16:18:11.000 105 33287.21 247.51 2383.40 39.11 2010-04-15 16:18:12.000 105 33287.11 247.49 2383.30 39.11 2010-04-15 16:18:13.000 105 33287.11 247.51 2383.34 39.11 2010-04-15 16:18:14.000 105 33287.12 247.44 2383.40 39.11 2010-04-15 16:18:15.000 105 33287.24 247.43 2383.45 39.11 2010-04-15 16:18:16.000 105 33287.17 247.41 2383.41 39.11 2010-04-15 16:18:17.000 105 33287.18 247.49 2383.33 39.11 2010-04-15 16:18:18.000 105 33287.14 247.46 2383.43 39.11 2010-04-15 16:18:19.000 105 33287.20 247.44 2383.37 39.11 2010-04-15 16:18:20.000 105 33287.12 247.46 2383.44 39.11 2010-04-15 16:18:21.000 105 33287.10 247.42 2383.41 39.11 2010-04-15 16:18:22.000 105 33287.21 247.40 2383.38 39.11 2010-04-15 16:18:23.000 105 33287.13 247.44 2383.39 39.11 2010-04-15 16:18:24.000 105 33287.10 247.47 2383.43 39.11 2010-04-15 16:18:25.000 105 33287.01 247.44 2383.42 39.11 2010-04-15 16:18:26.000 105 33287.16 247.40 2383.39 39.11 2010-04-15 16:18:27.000 105 33287.12 247.44 2383.48 39.11 2010-04-15 16:18:28.000 105 33287.11 247.41 2383.46 39.11 2010-04-15 16:18:29.000 105 33287.05 247.45 2383.50 39.11 2010-04-15 16:18:30.000 105 33287.11 247.45 2383.38 39.11 2010-04-15 16:18:31.000 105 33287.03 247.43 2383.37 39.11 2010-04-15 16:18:32.000 105 33287.02 247.50 2383.43 39.11 2010-04-15 16:18:33.000 105 33287.06 247.55 2383.46 39.11 2010-04-15 16:18:34.000 105 33287.13 247.55 2383.44 39.11 2010-04-15 16:18:35.000 105 33287.05 247.58 2383.43 39.11 2010-04-15 16:18:36.000 105 33287.10 247.62 2383.51 39.11 2010-04-15 16:18:37.000 105 33287.09 247.60 2383.53 39.11 2010-04-15 16:18:38.000 105 33287.09 247.71 2383.35 39.11 2010-04-15 16:18:39.000 105 33287.02 247.64 2383.37 39.11 2010-04-15 16:18:40.000 105 33287.00 247.68 2383.36 39.11 2010-04-15 16:18:41.000 105 33287.07 247.76 2383.48 39.11 2010-04-15 16:18:42.000 105 33287.11 247.83 2383.53 39.11 2010-04-15 16:18:43.000 105 33287.11 247.86 2383.44 39.11 2010-04-15 16:18:44.000 105 33287.15 247.90 2383.51 39.11 2010-04-15 16:18:45.000 105 33287.07 247.95 2383.48 39.11 2010-04-15 16:18:46.000 105 33287.04 247.93 2383.46 39.11 2010-04-15 16:18:47.000 105 33287.07 247.95 2383.48 39.11 2010-04-15 16:18:48.000 105 33286.99 247.91 2383.43 39.11 2010-04-15 16:18:49.000 105 33287.09 247.94 2383.52 39.11 2010-04-15 16:18:50.000 105 33287.04 247.97 2383.46 39.11 2010-04-15 16:18:51.000 105 33286.97 247.91 2383.52 39.11 2010-04-15 16:18:52.000 105 33286.99 247.95 2383.50 39.11 2010-04-15 16:18:53.000 105 33287.04 247.98 2383.49 39.11 2010-04-15 16:18:54.000 105 33287.05 248.00 2383.43 39.11 2010-04-15 16:18:55.000 105 33287.21 247.94 2383.55 39.11 2010-04-15 16:18:56.000 105 33286.97 247.95 2383.46 39.11 2010-04-15 16:18:57.000 105 33286.99 247.94 2383.52 39.11 2010-04-15 16:18:58.000 105 33287.02 247.91 2383.59 39.11 2010-04-15 16:18:59.000 105 33286.99 247.89 2383.46 39.11 2010-04-15 16:19:00.000 105 33287.02 247.90 2383.40 39.11 2010-04-15 16:19:01.000 105 33287.03 247.92 2383.43 39.11 2010-04-15 16:19:02.000 105 33286.95 247.93 2383.52 39.11 2010-04-15 16:19:03.000 105 33286.98 247.96 2383.51 39.11 2010-04-15 16:19:04.000 105 33286.97 247.92 2383.45 39.11 2010-04-15 16:19:05.000 105 33287.05 247.95 2383.49 39.11 2010-04-15 16:19:06.000 105 33286.99 248.01 2383.51 39.11 2010-04-15 16:19:07.000 105 33286.97 248.00 2383.53 39.11 2010-04-15 16:19:08.000 105 33287.00 247.99 2383.56 39.11 2010-04-15 16:19:09.000 105 33286.97 247.96 2383.48 39.11 2010-04-15 16:19:10.000 105 33286.98 247.93 2383.49 39.11 2010-04-15 16:19:11.000 105 33286.98 248.00 2383.52 39.11 2010-04-15 16:19:12.000 105 33286.93 247.97 2383.52 39.11 2010-04-15 16:19:13.000 105 33286.97 247.98 2383.52 39.11 2010-04-15 16:19:14.000 105 33286.94 247.98 2383.53 39.11 2010-04-15 16:19:15.000 105 33287.00 247.95 2383.54 39.11 2010-04-15 16:19:16.000 105 33286.98 247.95 2383.53 39.11 2010-04-15 16:19:17.000 105 33287.02 247.94 2383.55 39.11 2010-04-15 16:19:18.000 105 33286.96 247.96 2383.57 39.11 2010-04-15 16:19:19.000 105 33287.03 247.94 2383.55 39.11 2010-04-15 16:19:20.000 105 33286.96 247.97 2383.57 39.11 2010-04-15 16:19:21.000 105 33287.03 248.04 2383.58 39.11 2010-04-15 16:19:22.000 105 33286.89 248.09 2383.56 39.11 2010-04-15 16:19:23.000 105 33286.93 248.12 2383.54 39.11 2010-04-15 16:19:24.000 105 33286.89 248.15 2383.59 39.11 2010-04-15 16:19:25.000 105 33286.88 248.15 2383.61 39.11 2010-04-15 16:19:26.000 105 33286.96 248.14 2383.58 39.11 2010-04-15 16:19:27.000 105 33286.98 248.15 2383.65 39.11 2010-04-15 16:19:28.000 105 33286.86 248.15 2383.61 39.11 2010-04-15 16:19:29.000 105 33286.88 248.08 2383.59 39.11 2010-04-15 16:19:30.000 105 33286.84 248.06 2383.64 39.11 2010-04-15 16:19:31.000 105 33286.91 248.08 2383.67 39.11 2010-04-15 16:19:32.000 105 33286.86 248.04 2383.68 39.11 2010-04-15 16:19:33.000 105 33287.00 248.05 2383.64 39.11 2010-04-15 16:19:34.000 105 33286.90 248.04 2383.64 39.11 2010-04-15 16:19:35.000 105 33286.86 248.05 2383.60 39.11 2010-04-15 16:19:36.000 105 33286.89 247.97 2383.63 39.11 2010-04-15 16:19:37.000 105 33286.92 247.96 2383.65 39.11 2010-04-15 16:19:38.000 105 33286.89 247.91 2383.68 39.11 2010-04-15 16:19:39.000 105 33286.90 247.90 2383.67 39.11 2010-04-15 16:19:40.000 105 33286.86 247.87 2383.62 39.11 2010-04-15 16:19:41.000 105 33286.81 247.84 2383.70 39.11 2010-04-15 16:19:42.000 105 33286.87 247.78 2383.61 39.11 2010-04-15 16:19:43.000 105 33286.78 247.73 2383.64 39.11 2010-04-15 16:19:44.000 105 33286.87 247.68 2383.63 39.11 2010-04-15 16:19:45.000 105 33286.94 247.70 2383.62 39.12 2010-04-15 16:19:46.000 105 33286.85 247.69 2383.63 39.11 2010-04-15 16:19:47.000 105 33286.83 247.63 2383.72 39.11 2010-04-15 16:19:48.000 105 33286.77 247.58 2383.65 39.11 2010-04-15 16:19:49.000 105 33286.89 247.60 2383.74 39.11 2010-04-15 16:19:50.000 105 33286.86 247.52 2383.71 39.11 2010-04-15 16:19:51.000 105 33286.80 247.51 2383.68 39.11 2010-04-15 16:19:52.000 105 33286.81 247.51 2383.66 39.11 2010-04-15 16:19:53.000 105 33286.81 247.43 2383.74 39.11 2010-04-15 16:19:54.000 105 33286.86 247.40 2383.72 39.11 2010-04-15 16:19:55.000 105 33286.86 247.33 2383.62 39.11 2010-04-15 16:19:56.000 105 33286.83 247.29 2383.66 39.11 2010-04-15 16:19:57.000 105 33286.86 247.25 2383.67 39.11 2010-04-15 16:19:58.000 105 33286.79 247.19 2383.74 39.11 2010-04-15 16:19:59.000 105 33286.86 247.16 2383.66 39.11 2010-04-15 16:20:00.000 105 33286.81 247.07 2383.66 39.11 2010-04-15 16:20:01.000 105 33286.83 247.07 2383.67 39.11 2010-04-15 16:20:02.000 105 33286.80 247.07 2383.70 39.11 2010-04-15 16:20:03.000 105 33286.87 247.12 2383.70 39.11 2010-04-15 16:20:04.000 105 33286.81 247.11 2383.70 39.11 2010-04-15 16:20:05.000 105 33286.79 247.12 2383.61 39.11 2010-04-15 16:20:06.000 105 33286.78 247.13 2383.73 39.11 2010-04-15 16:20:07.000 105 33286.88 247.10 2383.76 39.11 2010-04-15 16:20:08.000 105 33286.84 247.15 2383.71 39.11 2010-04-15 16:20:09.000 105 33286.83 247.19 2383.74 39.11 2010-04-15 16:20:10.000 105 33286.83 247.24 2383.68 39.11 2010-04-15 16:20:11.000 105 33286.80 247.24 2383.66 39.11 2010-04-15 16:20:12.000 105 33286.90 247.27 2383.71 39.11 2010-04-15 16:20:13.000 105 33286.79 247.32 2383.77 39.11 2010-04-15 16:20:14.000 105 33286.80 247.36 2383.74 39.11 2010-04-15 16:20:15.000 105 33286.79 247.41 2383.75 39.11 2010-04-15 16:20:16.000 105 33286.72 247.43 2383.83 39.11 2010-04-15 16:20:17.000 105 33286.78 247.46 2383.83 39.11 2010-04-15 16:20:18.000 105 33286.72 247.49 2383.77 39.11 2010-04-15 16:20:19.000 105 33286.80 247.52 2383.74 39.11 2010-04-15 16:20:20.000 105 33286.74 247.56 2383.77 39.11 2010-04-15 16:20:21.000 105 33286.79 247.56 2383.77 39.11 2010-04-15 16:20:22.000 105 33286.74 247.65 2383.82 39.11 2010-04-15 16:20:23.000 105 33286.72 247.64 2383.80 39.11 2010-04-15 16:20:24.000 105 33286.80 247.70 2383.85 39.11 2010-04-15 16:20:25.000 105 33286.70 247.73 2383.76 39.11 2010-04-15 16:20:26.000 105 33286.75 247.68 2383.73 39.11 2010-04-15 16:20:27.000 105 33286.63 247.69 2383.82 39.11 2010-04-15 16:20:28.000 105 33286.79 247.79 2383.82 39.11 2010-04-15 16:20:29.000 105 33286.71 247.81 2383.77 39.11 2010-04-15 16:20:30.000 105 33286.66 247.82 2383.79 39.12 2010-04-15 16:20:31.000 105 33286.71 247.98 2383.81 39.11 2010-04-15 16:20:32.000 105 33286.75 248.00 2383.77 39.12 2010-04-15 16:20:33.000 105 33286.77 248.05 2383.83 39.12 2010-04-15 16:20:34.000 105 33286.77 248.02 2383.88 39.11 2010-04-15 16:20:35.000 105 33286.68 248.03 2383.84 39.11 2010-04-15 16:20:36.000 105 33286.78 248.11 2383.72 39.11 2010-04-15 16:20:37.000 105 33286.64 248.19 2383.88 39.11 2010-04-15 16:20:38.000 105 33286.70 248.23 2383.84 39.11 2010-04-15 16:20:39.000 105 33286.66 248.39 2383.80 39.11 2010-04-15 16:20:40.000 105 33286.65 248.53 2383.76 39.11 2010-04-15 16:20:41.000 105 33286.66 248.59 2383.80 39.11 2010-04-15 16:20:42.000 105 33286.64 248.76 2383.81 39.11 2010-04-15 16:20:43.000 105 33286.77 248.84 2383.81 39.11 2010-04-15 16:20:44.000 105 33286.71 248.93 2383.91 39.12 2010-04-15 16:20:45.000 105 33286.74 249.13 2383.83 39.11 2010-04-15 16:20:46.000 105 33286.67 249.24 2383.83 39.11 2010-04-15 16:20:47.000 105 33286.59 249.27 2383.84 39.11 2010-04-15 16:20:48.000 105 33286.68 249.33 2383.79 39.11 2010-04-15 16:20:49.000 105 33286.71 249.48 2383.86 39.11 2010-04-15 16:20:50.000 105 33286.67 249.57 2383.84 39.11 2010-04-15 16:20:51.000 105 33286.69 249.66 2383.88 39.11 2010-04-15 16:20:52.000 105 33286.78 249.69 2383.83 39.11 2010-04-15 16:20:53.000 105 33286.64 249.66 2383.81 39.11 2010-04-15 16:20:54.000 105 33286.63 249.74 2383.77 39.11 2010-04-15 16:20:55.000 105 33286.65 249.81 2383.86 39.11 2010-04-15 16:20:56.000 105 33286.56 249.79 2383.78 39.11 2010-04-15 16:20:57.000 105 33286.72 249.79 2383.92 39.11 2010-04-15 16:20:58.000 105 33286.78 249.82 2383.82 39.11 2010-04-15 16:20:59.000 105 33286.69 249.84 2383.84 39.11 2010-04-15 16:21:00.000 105 33286.73 249.94 2383.83 39.11 2010-04-15 16:21:01.000 105 33286.67 250.02 2383.87 39.11 2010-04-15 16:21:02.000 105 33286.73 250.02 2383.88 39.11 2010-04-15 16:21:03.000 105 33286.60 250.08 2383.91 39.11 2010-04-15 16:21:04.000 105 33286.65 250.10 2383.89 39.11 2010-04-15 16:21:05.000 105 33286.65 250.14 2383.78 39.11 2010-04-15 16:21:06.000 105 33286.64 250.19 2383.83 39.12 2010-04-15 16:21:07.000 105 33286.61 250.11 2383.93 39.11 2010-04-15 16:21:08.000 105 33286.57 250.12 2383.88 39.11 2010-04-15 16:21:09.000 105 33286.61 250.12 2383.88 39.11 2010-04-15 16:21:10.000 105 33286.59 250.08 2383.86 39.12 2010-04-15 16:21:11.000 105 33286.65 250.06 2383.88 39.12 2010-04-15 16:21:12.000 105 33286.62 250.09 2383.89 39.12 2010-04-15 16:21:13.000 105 33286.61 250.09 2383.93 39.11 2010-04-15 16:21:14.000 105 33286.60 250.06 2383.94 39.12 2010-04-15 16:21:15.000 105 33286.59 250.05 2383.91 39.12 2010-04-15 16:21:16.000 105 33286.53 250.04 2383.95 39.11 2010-04-15 16:21:17.000 105 33286.60 250.03 2383.91 39.11 2010-04-15 16:21:18.000 105 33286.59 250.00 2383.97 39.11 2010-04-15 16:21:19.000 105 33286.62 250.04 2383.88 39.11 2010-04-15 16:21:20.000 105 33286.61 250.09 2383.95 39.12 2010-04-15 16:21:21.000 105 33286.56 250.09 2383.96 39.11 2010-04-15 16:21:22.000 105 33286.47 250.15 2383.93 39.11 2010-04-15 16:21:23.000 105 33286.51 250.15 2383.93 39.11 2010-04-15 16:21:24.000 105 33286.58 250.19 2383.92 39.11 2010-04-15 16:21:25.000 105 33286.59 250.25 2383.94 39.11 2010-04-15 16:21:26.000 105 33286.61 250.24 2383.98 39.11 2010-04-15 16:21:27.000 105 33286.60 250.36 2384.01 39.12 2010-04-15 16:21:28.000 105 33286.57 250.39 2383.95 39.11 2010-04-15 16:21:29.000 105 33286.58 250.39 2383.97 39.11 2010-04-15 16:21:30.000 105 33286.50 250.40 2383.99 39.12 2010-04-15 16:21:31.000 105 33286.58 250.39 2384.01 39.12 2010-04-15 16:21:32.000 105 33286.63 250.37 2383.94 39.12 2010-04-15 16:21:33.000 105 33286.51 250.39 2384.02 39.11 2010-04-15 16:21:34.000 105 33286.56 250.39 2383.94 39.12 2010-04-15 16:21:35.000 105 33286.55 250.41 2383.98 39.12 2010-04-15 16:21:36.000 105 33286.49 250.39 2384.05 39.12 2010-04-15 16:21:37.000 105 33286.46 250.42 2383.96 39.12 2010-04-15 16:21:38.000 105 33286.52 250.40 2383.99 39.12 2010-04-15 16:21:39.000 105 33286.51 250.46 2383.95 39.12 2010-04-15 16:21:40.000 105 33286.52 250.46 2384.01 39.12 2010-04-15 16:21:41.000 105 33286.59 250.50 2383.99 39.12 2010-04-15 16:21:42.000 105 33286.55 250.59 2384.11 39.12 2010-04-15 16:21:43.000 105 33286.49 250.69 2384.02 39.12 2010-04-15 16:21:44.000 105 33286.53 250.72 2383.98 39.11 2010-04-15 16:21:45.000 105 33286.40 250.86 2384.01 39.11 2010-04-15 16:21:46.000 105 33286.53 250.93 2383.95 39.12 2010-04-15 16:21:47.000 105 33286.43 250.96 2384.01 39.11 2010-04-15 16:21:48.000 105 33286.51 251.05 2383.99 39.12 2010-04-15 16:21:49.000 105 33286.55 251.09 2383.98 39.12 2010-04-15 16:21:50.000 105 33286.58 251.14 2384.06 39.12 2010-04-15 16:21:51.000 105 33286.43 251.21 2384.15 39.12 2010-04-15 16:21:52.000 105 33286.59 251.20 2384.07 39.12 2010-04-15 16:21:53.000 105 33286.51 251.22 2384.04 39.12 2010-04-15 16:21:54.000 105 33286.47 251.26 2384.01 39.12 2010-04-15 16:21:55.000 105 33286.45 251.24 2383.99 39.12 2010-04-15 16:21:56.000 105 33286.43 251.17 2384.07 39.12 2010-04-15 16:21:57.000 105 33286.52 251.15 2384.05 39.12 2010-04-15 16:21:58.000 105 33286.42 251.20 2384.05 39.12 2010-04-15 16:21:59.000 105 33286.44 251.24 2384.04 39.12 2010-04-15 16:22:00.000 105 33286.49 251.23 2384.02 39.12 2010-04-15 16:22:01.000 105 33286.54 251.27 2384.11 39.12 2010-04-15 16:22:02.000 105 33286.46 251.29 2384.02 39.12 2010-04-15 16:22:03.000 105 33286.42 251.29 2384.05 39.12 2010-04-15 16:22:04.000 105 33286.52 251.29 2384.02 39.12 2010-04-15 16:22:05.000 105 33286.49 251.29 2384.06 39.12 2010-04-15 16:22:06.000 105 33286.49 251.30 2384.02 39.12 2010-04-15 16:22:07.000 105 33286.45 251.33 2384.09 39.12 2010-04-15 16:22:08.000 105 33286.44 251.34 2384.13 39.12 2010-04-15 16:22:09.000 105 33286.46 251.27 2384.11 39.12 2010-04-15 16:22:10.000 105 33286.59 251.29 2384.00 39.12 2010-04-15 16:22:11.000 105 33286.53 251.27 2384.06 39.12 2010-04-15 16:22:12.000 105 33286.45 251.26 2384.12 39.12 2010-04-15 16:22:13.000 105 33286.49 251.25 2384.12 39.12 2010-04-15 16:22:14.000 105 33286.45 251.25 2384.03 39.12 2010-04-15 16:22:15.000 105 33286.46 251.24 2384.08 39.12 2010-04-15 16:22:16.000 105 33286.43 251.21 2383.96 39.12 2010-04-15 16:22:17.000 105 33286.42 251.18 2384.02 39.12 2010-04-15 16:22:18.000 105 33286.40 251.12 2384.13 39.12 2010-04-15 16:22:19.000 105 33286.47 251.06 2384.05 39.12 2010-04-15 16:22:20.000 105 33286.46 251.16 2384.14 39.12 2010-04-15 16:22:21.000 105 33286.46 251.12 2384.12 39.12 2010-04-15 16:22:22.000 105 33286.39 251.19 2384.07 39.12 2010-04-15 16:22:23.000 105 33286.43 251.21 2384.07 39.12 2010-04-15 16:22:24.000 105 33286.39 251.19 2384.02 39.12 2010-04-15 16:22:25.000 105 33286.38 251.12 2384.14 39.12 2010-04-15 16:22:26.000 105 33286.40 251.08 2384.20 39.12 2010-04-15 16:22:27.000 105 33286.36 251.09 2384.11 39.12 2010-04-15 16:22:28.000 105 33286.39 251.07 2384.13 39.12 2010-04-15 16:22:29.000 105 33286.34 251.06 2384.11 39.12 2010-04-15 16:22:30.000 105 33286.40 251.05 2384.14 39.12 2010-04-15 16:22:31.000 105 33286.30 251.06 2384.17 39.12 2010-04-15 16:22:32.000 105 33286.37 251.05 2384.11 39.12 2010-04-15 16:22:33.000 105 33286.23 251.03 2384.16 39.12 2010-04-15 16:22:34.000 105 33286.20 251.04 2384.14 39.12 2010-04-15 16:22:35.000 105 33286.18 251.04 2384.18 39.12 2010-04-15 16:22:36.000 105 33286.31 251.06 2384.15 39.12 2010-04-15 16:22:37.000 105 33286.22 251.11 2384.19 39.12 2010-04-15 16:22:38.000 105 33286.34 251.14 2384.12 39.12 2010-04-15 16:22:39.000 105 33286.39 251.10 2384.18 39.12 2010-04-15 16:22:40.000 105 33286.34 251.10 2384.12 39.12 2010-04-15 16:22:41.000 105 33286.32 251.09 2384.12 39.12 2010-04-15 16:22:42.000 105 33286.30 251.05 2384.13 39.12 2010-04-15 16:22:43.000 105 33286.36 251.02 2384.16 39.12 2010-04-15 16:22:44.000 105 33286.31 251.03 2384.19 39.12 2010-04-15 16:22:45.000 105 33286.37 251.00 2384.18 39.12 2010-04-15 16:22:46.000 105 33286.27 250.95 2384.16 39.12 2010-04-15 16:22:47.000 105 33286.27 250.93 2384.19 39.12 2010-04-15 16:22:48.000 105 33286.24 250.84 2384.13 39.12 2010-04-15 16:22:49.000 105 33286.27 250.84 2384.17 39.12 2010-04-15 16:22:50.000 105 33286.27 250.79 2384.24 39.12 2010-04-15 16:22:51.000 105 33286.24 250.72 2384.27 39.12 2010-04-15 16:22:52.000 105 33286.29 250.68 2384.21 39.12 2010-04-15 16:22:53.000 105 33286.25 250.68 2384.24 39.12 2010-04-15 16:22:54.000 105 33286.22 250.62 2384.22 39.12 2010-04-15 16:22:55.000 105 33286.24 250.56 2384.24 39.12 2010-04-15 16:22:56.000 105 33286.31 250.57 2384.27 39.12 2010-04-15 16:22:57.000 105 33286.28 250.56 2384.24 39.12 2010-04-15 16:22:58.000 105 33286.32 250.64 2384.22 39.12 2010-04-15 16:22:59.000 105 33286.23 250.63 2384.24 39.12 2010-04-15 16:23:00.000 105 33286.30 250.69 2384.17 39.12 2010-04-15 16:23:01.000 105 33286.26 250.70 2384.32 39.12 2010-04-15 16:23:02.000 105 33286.28 250.70 2384.24 39.12 2010-04-15 16:23:03.000 105 33286.27 250.70 2384.29 39.12 2010-04-15 16:23:04.000 105 33286.37 250.65 2384.26 39.12 2010-04-15 16:23:05.000 105 33286.31 250.59 2384.24 39.12 2010-04-15 16:23:06.000 105 33286.27 250.58 2384.22 39.12 2010-04-15 16:23:07.000 105 33286.26 250.57 2384.14 39.12 2010-04-15 16:23:08.000 105 33286.34 250.54 2384.22 39.12 2010-04-15 16:23:09.000 105 33286.30 250.56 2384.27 39.12 2010-04-15 16:23:10.000 105 33286.31 250.47 2384.24 39.12 2010-04-15 16:23:11.000 105 33286.31 250.44 2384.24 39.12 2010-04-15 16:23:12.000 105 33286.26 250.37 2384.23 39.12 2010-04-15 16:23:13.000 105 33286.26 250.42 2384.29 39.12 2010-04-15 16:23:14.000 105 33286.29 250.45 2384.24 39.12 2010-04-15 16:23:15.000 105 33286.24 250.47 2384.18 39.12 2010-04-15 16:23:16.000 105 33286.24 250.50 2384.36 39.12 2010-04-15 16:23:17.000 105 33286.27 250.57 2384.27 39.12 2010-04-15 16:23:18.000 105 33286.19 250.68 2384.20 39.12 2010-04-15 16:23:19.000 105 33286.28 250.63 2384.31 39.12 2010-04-15 16:23:20.000 105 33286.33 250.60 2384.28 39.12 2010-04-15 16:23:21.000 105 33286.21 250.65 2384.17 39.12 2010-04-15 16:23:22.000 105 33286.25 250.69 2384.35 39.12 2010-04-15 16:23:23.000 105 33286.27 250.71 2384.32 39.12 2010-04-15 16:23:24.000 105 33286.27 250.78 2384.24 39.12 2010-04-15 16:23:25.000 105 33286.24 250.77 2384.30 39.12 2010-04-15 16:23:26.000 105 33286.24 250.83 2384.24 39.12 2010-04-15 16:23:27.000 105 33286.22 250.94 2384.19 39.12 2010-04-15 16:23:28.000 105 33286.27 251.01 2384.24 39.12 2010-04-15 16:23:29.000 105 33286.29 251.01 2384.25 39.12 2010-04-15 16:23:30.000 105 33286.36 251.05 2384.31 39.12 2010-04-15 16:23:31.000 105 33286.26 251.09 2384.38 39.12 2010-04-15 16:23:32.000 105 33286.36 251.11 2384.33 39.12 2010-04-15 16:23:33.000 105 33286.21 251.12 2384.20 39.12 2010-04-15 16:23:34.000 105 33286.25 251.01 2384.30 39.12 2010-04-15 16:23:35.000 105 33286.22 251.02 2384.29 39.12 2010-04-15 16:23:36.000 105 33286.29 251.03 2384.40 39.12 2010-04-15 16:23:37.000 105 33286.20 250.99 2384.27 39.12 2010-04-15 16:23:38.000 105 33286.19 251.00 2384.28 39.12 2010-04-15 16:23:39.000 105 33286.24 250.99 2384.26 39.12 2010-04-15 16:23:40.000 105 33286.18 250.91 2384.28 39.12 2010-04-15 16:23:41.000 105 33286.25 250.86 2384.29 39.12 2010-04-15 16:23:42.000 105 33286.24 250.81 2384.33 39.12 2010-04-15 16:23:43.000 105 33286.17 250.79 2384.30 39.12 2010-04-15 16:23:44.000 105 33286.24 250.85 2384.25 39.12 2010-04-15 16:23:45.000 105 33286.02 250.80 2384.38 39.12 2010-04-15 16:23:46.000 105 33286.39 250.81 2384.35 39.12 2010-04-15 16:23:47.000 105 33286.17 250.77 2384.28 39.12 2010-04-15 16:23:48.000 105 33286.18 250.81 2384.29 39.12 2010-04-15 16:23:49.000 105 33286.15 250.80 2384.35 39.12 2010-04-15 16:23:50.000 105 33286.18 250.84 2384.26 39.12 2010-04-15 16:23:51.000 105 33286.26 250.87 2384.30 39.12 2010-04-15 16:23:52.000 105 33286.21 250.91 2384.38 39.12 2010-04-15 16:23:53.000 105 33286.13 250.89 2384.30 39.12 2010-04-15 16:23:54.000 105 33286.12 250.92 2384.38 39.12 2010-04-15 16:23:55.000 105 33286.18 250.94 2384.38 39.12 2010-04-15 16:23:56.000 105 33286.11 250.86 2384.39 39.12 2010-04-15 16:23:57.000 105 33286.09 250.90 2384.38 39.12 2010-04-15 16:23:58.000 105 33286.16 250.87 2384.36 39.12 2010-04-15 16:23:59.000 105 33286.13 250.83 2384.41 39.12 2010-04-15 16:24:00.000 105 33286.20 250.77 2384.35 39.12 2010-04-15 16:24:01.000 105 33286.16 250.70 2384.27 39.12 2010-04-15 16:24:02.000 105 33286.19 250.75 2384.39 39.12 2010-04-15 16:24:03.000 105 33286.13 250.72 2384.36 39.12 2010-04-15 16:24:04.000 105 33286.23 250.75 2384.43 39.12 2010-04-15 16:24:05.000 105 33286.16 250.73 2384.33 39.12 2010-04-15 16:24:06.000 105 33286.25 250.68 2384.35 39.12 2010-04-15 16:24:07.000 105 33286.13 250.62 2384.38 39.12 2010-04-15 16:24:08.000 105 33286.16 250.62 2384.41 39.12 2010-04-15 16:24:09.000 105 33286.07 250.60 2384.30 39.12 2010-04-15 16:24:10.000 105 33286.27 250.58 2384.33 39.12 2010-04-15 16:24:11.000 105 33286.12 250.53 2384.38 39.12 2010-04-15 16:24:12.000 105 33286.15 250.55 2384.33 39.12 2010-04-15 16:24:13.000 105 33286.12 250.55 2384.35 39.12 2010-04-15 16:24:14.000 105 33286.23 250.61 2384.27 39.12 2010-04-15 16:24:15.000 105 33286.12 250.62 2384.35 39.12 2010-04-15 16:24:16.000 105 33286.19 250.59 2384.42 39.12 2010-04-15 16:24:17.000 105 33286.13 250.56 2384.35 39.12 2010-04-15 16:24:18.000 105 33286.08 250.56 2384.36 39.12 2010-04-15 16:24:19.000 105 33286.08 250.54 2384.33 39.12 2010-04-15 16:24:20.000 105 33286.09 250.59 2384.35 39.12 2010-04-15 16:24:21.000 105 33286.06 250.59 2384.39 39.12 2010-04-15 16:24:22.000 105 33286.07 250.54 2384.35 39.12 2010-04-15 16:24:23.000 105 33286.05 250.56 2384.32 39.12 2010-04-15 16:24:24.000 105 33286.05 250.56 2384.37 39.12 2010-04-15 16:24:25.000 105 33286.12 250.59 2384.38 39.12 2010-04-15 16:24:26.000 105 33286.14 250.54 2384.46 39.12 2010-04-15 16:24:27.000 105 33286.01 250.54 2384.39 39.12 2010-04-15 16:24:28.000 105 33286.00 250.57 2384.41 39.12 2010-04-15 16:24:29.000 105 33286.04 250.59 2384.37 39.12 2010-04-15 16:24:30.000 105 33286.03 250.52 2384.39 39.12 2010-04-15 16:24:31.000 105 33286.04 250.56 2384.45 39.12 2010-04-15 16:24:32.000 105 33285.96 250.63 2384.41 39.12 2010-04-15 16:24:33.000 105 33285.98 250.59 2384.44 39.12 2010-04-15 16:24:34.000 105 33286.11 250.87 2384.42 39.12 2010-04-15 16:24:35.000 105 33286.05 251.03 2384.38 39.12 2010-04-15 16:24:36.000 105 33286.06 251.28 2384.41 39.12 2010-04-15 16:24:37.000 105 33286.03 251.50 2384.38 39.12 2010-04-15 16:24:38.000 105 33286.08 251.60 2384.44 39.12 2010-04-15 16:24:39.000 105 33286.14 251.80 2384.48 39.12 2010-04-15 16:24:40.000 105 33286.11 251.99 2384.43 39.12 2010-04-15 16:24:41.000 105 33286.03 252.07 2384.42 39.12 2010-04-15 16:24:42.000 105 33286.12 252.19 2384.50 39.12 2010-04-15 16:24:43.000 105 33286.03 252.37 2384.45 39.12 2010-04-15 16:24:44.000 105 33286.11 252.35 2384.53 39.12 2010-04-15 16:24:45.000 105 33286.03 252.45 2384.41 39.12 2010-04-15 16:24:46.000 105 33286.12 252.39 2384.42 39.12 2010-04-15 16:24:47.000 105 33286.09 252.28 2384.43 39.12 2010-04-15 16:24:48.000 105 33286.09 252.19 2384.43 39.12 2010-04-15 16:24:49.000 105 33286.11 252.03 2384.52 39.12 2010-04-15 16:24:50.000 105 33286.06 251.98 2384.49 39.12 2010-04-15 16:24:51.000 105 33286.06 251.92 2384.48 39.12 2010-04-15 16:24:52.000 105 33286.09 251.79 2384.49 39.12 2010-04-15 16:24:53.000 105 33286.09 251.76 2384.43 39.12 2010-04-15 16:24:54.000 105 33286.12 251.96 2384.47 39.12 2010-04-15 16:24:55.000 105 33286.15 252.00 2384.49 39.12 2010-04-15 16:24:56.000 105 33286.02 252.05 2384.49 39.12 2010-04-15 16:24:57.000 105 33286.13 252.09 2384.45 39.12 2010-04-15 16:24:58.000 105 33286.13 252.10 2384.51 39.12 2010-04-15 16:24:59.000 105 33286.09 252.13 2384.54 39.12 2010-04-15 16:25:00.000 105 33286.10 252.20 2384.48 39.12 2010-04-15 16:25:01.000 105 33286.05 252.32 2384.39 39.12 2010-04-15 16:25:02.000 105 33285.97 252.35 2384.49 39.12 2010-04-15 16:25:03.000 105 33286.06 252.44 2384.47 39.12 2010-04-15 16:25:04.000 105 33286.07 252.51 2384.45 39.12 2010-04-15 16:25:05.000 105 33286.06 252.58 2384.54 39.12 2010-04-15 16:25:06.000 105 33286.08 252.62 2384.50 39.12 2010-04-15 16:25:07.000 105 33286.07 252.58 2384.40 39.12 2010-04-15 16:25:08.000 105 33286.12 252.56 2384.52 39.12 2010-04-15 16:25:09.000 105 33286.03 252.56 2384.47 39.12 2010-04-15 16:25:10.000 105 33285.96 252.56 2384.53 39.12 2010-04-15 16:25:11.000 105 33286.05 252.61 2384.48 39.12 2010-04-15 16:25:12.000 105 33286.07 252.68 2384.48 39.12 2010-04-15 16:25:13.000 105 33286.04 252.72 2384.52 39.12 2010-04-15 16:25:14.000 105 33286.02 252.75 2384.49 39.12 2010-04-15 16:25:15.000 105 33286.05 252.74 2384.61 39.12 2010-04-15 16:25:16.000 105 33286.05 252.78 2384.45 39.12 2010-04-15 16:25:17.000 105 33286.08 252.75 2384.52 39.12 2010-04-15 16:25:18.000 105 33286.02 252.75 2384.49 39.12 2010-04-15 16:25:19.000 105 33286.12 252.75 2384.51 39.12 2010-04-15 16:25:20.000 105 33286.02 252.80 2384.60 39.12 2010-04-15 16:25:21.000 105 33286.06 252.75 2384.50 39.12 2010-04-15 16:25:22.000 105 33285.97 252.68 2384.49 39.12 2010-04-15 16:25:23.000 105 33286.01 252.69 2384.56 39.12 2010-04-15 16:25:24.000 105 33285.99 252.77 2384.54 39.12 2010-04-15 16:25:25.000 105 33286.02 252.70 2384.58 39.12 2010-04-15 16:25:26.000 105 33285.89 252.72 2384.59 39.12 2010-04-15 16:25:27.000 105 33286.02 252.72 2384.55 39.12 2010-04-15 16:25:28.000 105 33286.04 252.70 2384.47 39.12 2010-04-15 16:25:29.000 105 33286.02 252.71 2384.41 39.12 2010-04-15 16:25:30.000 105 33285.99 252.66 2384.56 39.12 2010-04-15 16:25:31.000 105 33285.94 252.68 2384.55 39.12 2010-04-15 16:25:32.000 105 33285.96 252.67 2384.53 39.12 2010-04-15 16:25:33.000 105 33286.01 252.61 2384.62 39.12 2010-04-15 16:25:34.000 105 33285.98 252.65 2384.52 39.12 2010-04-15 16:25:35.000 105 33285.91 252.60 2384.54 39.12 2010-04-15 16:25:36.000 105 33285.97 252.66 2384.55 39.12 2010-04-15 16:25:37.000 105 33285.97 252.72 2384.63 39.12 2010-04-15 16:25:38.000 105 33285.89 252.70 2384.63 39.12 2010-04-15 16:25:39.000 105 33285.98 252.77 2384.57 39.12 2010-04-15 16:25:40.000 105 33285.92 252.78 2384.61 39.12 2010-04-15 16:25:41.000 105 33285.91 252.81 2384.60 39.12 2010-04-15 16:25:42.000 105 33285.96 252.84 2384.66 39.12 2010-04-15 16:25:43.000 105 33286.04 252.87 2384.63 39.12 2010-04-15 16:25:44.000 105 33285.94 252.84 2384.62 39.12 2010-04-15 16:25:45.000 105 33285.90 252.84 2384.56 39.12 2010-04-15 16:25:46.000 105 33285.92 252.92 2384.61 39.12 2010-04-15 16:25:47.000 105 33285.89 252.93 2384.63 39.12 2010-04-15 16:25:48.000 105 33285.90 252.97 2384.57 39.12 2010-04-15 16:25:49.000 105 33285.90 253.02 2384.60 39.12 2010-04-15 16:25:50.000 105 33286.01 253.12 2384.64 39.12 2010-04-15 16:25:51.000 105 33285.84 253.05 2384.55 39.12 2010-04-15 16:25:52.000 105 33285.90 253.19 2384.68 39.12 2010-04-15 16:25:53.000 105 33285.86 253.27 2384.64 39.12 2010-04-15 16:25:54.000 105 33285.96 253.23 2384.67 39.12 2010-04-15 16:25:55.000 105 33285.92 253.26 2384.63 39.12 2010-04-15 16:25:56.000 105 33285.86 253.27 2384.62 39.12 2010-04-15 16:25:57.000 105 33285.91 253.28 2384.61 39.12 2010-04-15 16:25:58.000 105 33285.90 253.28 2384.60 39.12 2010-04-15 16:25:59.000 105 33285.88 253.26 2384.67 39.12 2010-04-15 16:26:00.000 105 33285.92 253.22 2384.69 39.12 2010-04-15 16:26:01.000 105 33285.86 253.17 2384.72 39.12 2010-04-15 16:26:02.000 105 33285.87 253.25 2384.58 39.12 2010-04-15 16:26:03.000 105 33285.81 253.21 2384.59 39.12 2010-04-15 16:26:04.000 105 33285.91 253.24 2384.61 39.12 2010-04-15 16:26:05.000 105 33285.87 253.20 2384.55 39.12 2010-04-15 16:26:06.000 105 33285.94 253.19 2384.68 39.12 2010-04-15 16:26:07.000 105 33285.90 253.17 2384.59 39.12 2010-04-15 16:26:08.000 105 33285.88 253.15 2384.65 39.12 2010-04-15 16:26:09.000 105 33285.98 253.15 2384.68 39.12 2010-04-15 16:26:10.000 105 33285.81 253.11 2384.63 39.12 2010-04-15 16:26:11.000 105 33285.90 253.12 2384.64 39.12 2010-04-15 16:26:12.000 105 33285.94 253.12 2384.76 39.12 2010-04-15 16:26:13.000 105 33285.84 253.08 2384.63 39.12 2010-04-15 16:26:14.000 105 33285.91 253.07 2384.68 39.12 2010-04-15 16:26:15.000 105 33285.87 252.96 2384.71 39.12 2010-04-15 16:26:16.000 105 33285.84 252.91 2384.73 39.12 2010-04-15 16:26:17.000 105 33285.84 252.87 2384.74 39.12 2010-04-15 16:26:18.000 105 33285.89 252.81 2384.68 39.12 2010-04-15 16:26:19.000 105 33285.87 252.84 2384.78 39.12 2010-04-15 16:26:20.000 105 33285.91 252.81 2384.72 39.12 2010-04-15 16:26:21.000 105 33285.88 252.72 2384.65 39.12 2010-04-15 16:26:22.000 105 33285.87 252.69 2384.61 39.12 2010-04-15 16:26:23.000 105 33285.86 252.69 2384.64 39.12 2010-04-15 16:26:24.000 105 33285.84 252.62 2384.68 39.12 2010-04-15 16:26:25.000 105 33285.82 252.58 2384.74 39.12 2010-04-15 16:26:26.000 105 33285.81 252.56 2384.70 39.12 2010-04-15 16:26:27.000 105 33285.75 252.50 2384.68 39.12 2010-04-15 16:26:28.000 105 33285.80 252.46 2384.79 39.12 2010-04-15 16:26:29.000 105 33285.81 252.45 2384.75 39.12 2010-04-15 16:26:30.000 105 33285.78 252.41 2384.72 39.12 2010-04-15 16:26:31.000 105 33285.82 252.43 2384.77 39.12 2010-04-15 16:26:32.000 105 33285.77 252.46 2384.68 39.12 2010-04-15 16:26:33.000 105 33285.84 252.53 2384.76 39.12 2010-04-15 16:26:34.000 105 33285.79 252.54 2384.76 39.12 2010-04-15 16:26:35.000 105 33285.78 252.56 2384.79 39.12 2010-04-15 16:26:36.000 105 33285.79 252.58 2384.61 39.12 2010-04-15 16:26:37.000 105 33285.75 252.63 2384.69 39.12 2010-04-15 16:26:38.000 105 33285.75 252.58 2384.76 39.12 2010-04-15 16:26:39.000 105 33285.86 252.64 2384.79 39.12 2010-04-15 16:26:40.000 105 33285.68 252.61 2384.72 39.12 2010-04-15 16:26:41.000 105 33285.73 252.61 2384.74 39.12 2010-04-15 16:26:42.000 105 33285.77 252.65 2384.78 39.12 2010-04-15 16:26:43.000 105 33285.80 252.59 2384.75 39.12 2010-04-15 16:26:44.000 105 33285.76 252.57 2384.73 39.12 2010-04-15 16:26:45.000 105 33285.70 252.63 2384.70 39.12 2010-04-15 16:26:46.000 105 33285.69 252.63 2384.72 39.12 2010-04-15 16:26:47.000 105 33285.77 252.61 2384.67 39.12 2010-04-15 16:26:48.000 105 33285.82 252.59 2384.75 39.12 2010-04-15 16:26:49.000 105 33285.81 252.62 2384.78 39.12 2010-04-15 16:26:50.000 105 33285.68 252.58 2384.79 39.12 2010-04-15 16:26:51.000 105 33285.72 252.62 2384.75 39.12 2010-04-15 16:26:52.000 105 33285.80 252.70 2384.83 39.12 2010-04-15 16:26:53.000 105 33285.73 252.69 2384.82 39.12 2010-04-15 16:26:54.000 105 33285.78 252.75 2384.85 39.12 2010-04-15 16:26:55.000 105 33285.81 252.82 2384.83 39.12 2010-04-15 16:26:56.000 105 33285.75 252.87 2384.80 39.12 2010-04-15 16:26:57.000 105 33285.84 252.79 2384.78 39.12 2010-04-15 16:26:58.000 105 33285.80 252.83 2384.83 39.12 2010-04-15 16:26:59.000 105 33285.75 252.81 2384.73 39.12 2010-04-15 16:27:00.000 105 33285.72 252.67 2384.76 39.12 2010-04-15 16:27:01.000 105 33285.74 252.48 2384.73 39.12 2010-04-15 16:27:02.000 105 33285.79 252.41 2384.76 39.12 2010-04-15 16:27:03.000 105 33285.79 252.30 2384.85 39.12 2010-04-15 16:27:04.000 105 33285.77 252.18 2384.80 39.12 2010-04-15 16:27:05.000 105 33285.75 252.08 2384.82 39.12 2010-04-15 16:27:06.000 105 33285.71 252.03 2384.80 39.12 2010-04-15 16:27:07.000 105 33285.79 251.90 2384.77 39.12 2010-04-15 16:27:08.000 105 33285.68 251.83 2384.72 39.12 2010-04-15 16:27:09.000 105 33285.69 251.76 2384.83 39.12 2010-04-15 16:27:10.000 105 33285.85 251.67 2384.80 39.12 2010-04-15 16:27:11.000 105 33285.62 251.62 2384.79 39.12 2010-04-15 16:27:12.000 105 33285.71 251.61 2384.75 39.12 2010-04-15 16:27:13.000 105 33285.69 251.49 2384.82 39.12 2010-04-15 16:27:14.000 105 33285.73 251.45 2384.80 39.12 2010-04-15 16:27:15.000 105 33285.64 251.47 2384.76 39.12 2010-04-15 16:27:16.000 105 33285.63 251.37 2384.87 39.12 2010-04-15 16:27:17.000 105 33285.70 251.35 2384.84 39.12 2010-04-15 16:27:18.000 105 33285.70 251.27 2384.84 39.12 2010-04-15 16:27:19.000 105 33285.78 251.26 2384.95 39.12 2010-04-15 16:27:20.000 105 33285.71 251.21 2384.91 39.12 2010-04-15 16:27:21.000 105 33285.61 251.12 2384.83 39.12 2010-04-15 16:27:22.000 105 33285.66 251.11 2384.80 39.12 2010-04-15 16:27:23.000 105 33285.57 251.06 2384.80 39.12 2010-04-15 16:27:24.000 105 33285.65 251.04 2384.88 39.12 2010-04-15 16:27:25.000 105 33285.69 250.99 2384.88 39.12 2010-04-15 16:27:26.000 105 33285.59 250.96 2384.89 39.12 2010-04-15 16:27:27.000 105 33285.57 250.90 2384.88 39.12 2010-04-15 16:27:28.000 105 33285.57 250.92 2384.92 39.12 2010-04-15 16:27:29.000 105 33285.59 250.89 2384.81 39.12 2010-04-15 16:27:30.000 105 33285.63 250.87 2384.88 39.12 2010-04-15 16:27:31.000 105 33285.65 250.85 2384.88 39.12 2010-04-15 16:27:32.000 105 33285.73 250.81 2384.85 39.12 2010-04-15 16:27:33.000 105 33285.70 250.82 2384.93 39.12 2010-04-15 16:27:34.000 105 33285.62 250.77 2384.96 39.12 2010-04-15 16:27:35.000 105 33285.69 250.78 2384.95 39.12 2010-04-15 16:27:36.000 105 33285.63 250.73 2384.96 39.12 2010-04-15 16:27:37.000 105 33285.74 250.76 2384.94 39.12 2010-04-15 16:27:38.000 105 33285.62 250.74 2384.99 39.12 2010-04-15 16:27:39.000 105 33285.65 250.81 2384.86 39.12 2010-04-15 16:27:40.000 105 33285.66 250.80 2384.91 39.12 2010-04-15 16:27:41.000 105 33285.68 250.78 2384.84 39.12 2010-04-15 16:27:42.000 105 33285.56 250.88 2384.92 39.12 2010-04-15 16:27:43.000 105 33285.59 250.90 2384.86 39.12 2010-04-15 16:27:44.000 105 33285.56 251.03 2384.98 39.12 2010-04-15 16:27:45.000 105 33285.62 251.12 2384.90 39.12 2010-04-15 16:27:46.000 105 33285.61 251.14 2384.86 39.12 2010-04-15 16:27:47.000 105 33285.71 251.18 2384.86 39.12 2010-04-15 16:27:48.000 105 33285.61 251.29 2384.95 39.12 2010-04-15 16:27:49.000 105 33285.76 251.36 2384.98 39.12 2010-04-15 16:27:50.000 105 33285.64 251.34 2384.94 39.12 2010-04-15 16:27:51.000 105 33285.67 251.38 2385.02 39.12 2010-04-15 16:27:52.000 105 33285.65 251.37 2384.94 39.12 2010-04-15 16:27:53.000 105 33285.66 251.36 2384.99 39.12 2010-04-15 16:27:54.000 105 33285.65 251.35 2384.98 39.12 2010-04-15 16:27:55.000 105 33285.64 251.28 2384.98 39.12 2010-04-15 16:27:56.000 105 33285.64 251.29 2385.01 39.12 2010-04-15 16:27:57.000 105 33285.71 251.25 2384.98 39.12 2010-04-15 16:27:58.000 105 33285.72 251.26 2384.97 39.12 2010-04-15 16:27:59.000 105 33285.68 251.26 2384.95 39.12 2010-04-15 16:28:00.000 105 33285.69 251.29 2384.95 39.12 2010-04-15 16:28:01.000 105 33285.78 251.33 2384.95 39.12 2010-04-15 16:28:02.000 105 33285.72 251.35 2385.01 39.12 2010-04-15 16:28:03.000 105 33285.57 251.38 2384.97 39.12 2010-04-15 16:28:04.000 105 33285.72 251.40 2385.02 39.12 2010-04-15 16:28:05.000 105 33285.72 251.44 2384.95 39.12 2010-04-15 16:28:06.000 105 33285.70 251.59 2384.99 39.12 2010-04-15 16:28:07.000 105 33285.64 251.77 2385.03 39.12 2010-04-15 16:28:08.000 105 33285.70 251.87 2384.94 39.12 2010-04-15 16:28:09.000 105 33285.73 251.93 2384.99 39.12 2010-04-15 16:28:10.000 105 33285.68 252.01 2384.90 39.12 2010-04-15 16:28:11.000 105 33285.68 252.04 2384.94 39.12 2010-04-15 16:28:12.000 105 33285.66 252.05 2385.05 39.12 2010-04-15 16:28:13.000 105 33285.68 252.04 2385.01 39.12 2010-04-15 16:28:14.000 105 33285.63 252.02 2384.97 39.12 2010-04-15 16:28:15.000 105 33285.73 252.08 2384.94 39.12 2010-04-15 16:28:16.000 105 33285.56 252.10 2384.84 39.12 2010-04-15 16:28:17.000 105 33285.57 252.14 2384.85 39.12 2010-04-15 16:28:18.000 105 33285.68 252.23 2384.95 39.12 2010-04-15 16:28:19.000 105 33285.69 252.25 2384.98 39.12 2010-04-15 16:28:20.000 105 33285.61 252.24 2385.05 39.12 2010-04-15 16:28:21.000 105 33285.67 252.24 2384.97 39.12 2010-04-15 16:28:22.000 105 33285.62 252.28 2385.04 39.12 2010-04-15 16:28:23.000 105 33285.57 252.28 2384.98 39.12 2010-04-15 16:28:24.000 105 33285.68 252.20 2384.92 39.12 2010-04-15 16:28:25.000 105 33285.58 252.23 2384.98 39.12 2010-04-15 16:28:26.000 105 33285.50 252.26 2385.04 39.12 2010-04-15 16:28:27.000 105 33285.59 252.31 2385.04 39.12 2010-04-15 16:28:28.000 105 33285.53 252.36 2385.05 39.12 2010-04-15 16:28:29.000 105 33285.62 252.38 2385.01 39.12 2010-04-15 16:28:30.000 105 33285.65 252.49 2385.00 39.12 2010-04-15 16:28:31.000 105 33285.58 252.58 2385.07 39.12 2010-04-15 16:28:32.000 105 33285.59 252.56 2384.98 39.12 2010-04-15 16:28:33.000 105 33285.59 252.62 2385.03 39.12 2010-04-15 16:28:34.000 105 33285.54 252.53 2385.05 39.12 2010-04-15 16:28:35.000 105 33285.47 252.51 2385.06 39.12 2010-04-15 16:28:36.000 105 33285.49 252.47 2385.02 39.12 2010-04-15 16:28:37.000 105 33285.57 252.47 2384.97 39.12 2010-04-15 16:28:38.000 105 33285.50 252.44 2385.08 39.12 2010-04-15 16:28:39.000 105 33285.49 252.46 2385.06 39.12 2010-04-15 16:28:40.000 105 33285.63 252.43 2385.07 39.12 2010-04-15 16:28:41.000 105 33285.52 252.42 2385.05 39.12 2010-04-15 16:28:42.000 105 33285.49 252.39 2385.04 39.12 2010-04-15 16:28:43.000 105 33285.47 252.38 2385.07 39.12 2010-04-15 16:28:44.000 105 33285.49 252.43 2384.99 39.12 2010-04-15 16:28:45.000 105 33285.51 252.37 2385.08 39.12 2010-04-15 16:28:46.000 105 33285.50 252.36 2384.97 39.12 2010-04-15 16:28:47.000 105 33285.46 252.35 2385.02 39.12 2010-04-15 16:28:48.000 105 33285.46 252.31 2385.11 39.12 2010-04-15 16:28:49.000 105 33285.53 252.24 2384.99 39.12 2010-04-15 16:28:50.000 105 33285.55 252.17 2385.00 39.12 2010-04-15 16:28:51.000 105 33285.37 252.13 2385.04 39.12 2010-04-15 16:28:52.000 105 33285.45 252.07 2385.03 39.12 2010-04-15 16:28:53.000 105 33285.40 252.05 2385.09 39.12 2010-04-15 16:28:54.000 105 33285.51 252.02 2385.08 39.12 2010-04-15 16:28:55.000 105 33285.56 252.06 2385.00 39.12 2010-04-15 16:28:56.000 105 33285.46 252.11 2385.07 39.12 2010-04-15 16:28:57.000 105 33285.53 252.11 2385.03 39.12 2010-04-15 16:28:58.000 105 33285.44 252.06 2385.05 39.12 2010-04-15 16:28:59.000 105 33285.47 252.08 2385.11 39.12 2010-04-15 16:29:00.000 105 33285.53 252.16 2384.98 39.12 2010-04-15 16:29:01.000 105 33285.55 252.17 2385.10 39.12 2010-04-15 16:29:02.000 105 33285.49 252.15 2385.08 39.12 2010-04-15 16:29:03.000 105 33285.59 252.10 2385.05 39.12 2010-04-15 16:29:04.000 105 33285.53 252.15 2385.16 39.12 2010-04-15 16:29:05.000 105 33285.53 252.16 2385.09 39.12 2010-04-15 16:29:06.000 105 33285.55 252.08 2385.09 39.12 2010-04-15 16:29:07.000 105 33285.54 252.11 2385.14 39.12 2010-04-15 16:29:08.000 105 33285.52 252.04 2385.20 39.12 2010-04-15 16:29:09.000 105 33285.50 252.12 2385.11 39.12 2010-04-15 16:29:10.000 105 33285.48 252.10 2385.16 39.12 2010-04-15 16:29:11.000 105 33285.47 252.07 2385.12 39.12 2010-04-15 16:29:12.000 105 33285.49 252.13 2385.11 39.12 2010-04-15 16:29:13.000 105 33285.50 252.22 2385.19 39.12 2010-04-15 16:29:14.000 105 33285.35 252.17 2385.06 39.12 2010-04-15 16:29:15.000 105 33285.57 252.17 2385.14 39.12 2010-04-15 16:29:16.000 105 33285.48 252.31 2385.03 39.12 2010-04-15 16:29:17.000 105 33285.38 252.36 2385.04 39.12 2010-04-15 16:29:18.000 105 33285.43 252.48 2385.11 39.12 2010-04-15 16:29:19.000 105 33285.41 252.56 2385.09 39.12 2010-04-15 16:29:20.000 105 33285.40 252.64 2385.11 39.12 2010-04-15 16:29:21.000 105 33285.32 252.79 2385.04 39.12 2010-04-15 16:29:22.000 105 33285.40 252.91 2385.15 39.12 2010-04-15 16:29:23.000 105 33285.37 252.99 2385.11 39.12 2010-04-15 16:29:24.000 105 33285.43 253.05 2385.07 39.12 2010-04-15 16:29:25.000 105 33285.28 253.12 2385.13 39.12 2010-04-15 16:29:26.000 105 33285.36 253.17 2385.08 39.12 2010-04-15 16:29:27.000 105 33285.37 253.12 2385.11 39.12 2010-04-15 16:29:28.000 105 33285.35 252.98 2385.15 39.12 2010-04-15 16:29:29.000 105 33285.35 252.92 2385.12 39.12 2010-04-15 16:29:30.000 105 33285.35 252.83 2385.18 39.12 2010-04-15 16:29:31.000 105 33285.35 252.77 2385.19 39.12 2010-04-15 16:29:32.000 105 33285.42 252.65 2385.19 39.12 2010-04-15 16:29:33.000 105 33285.38 252.60 2385.17 39.12 2010-04-15 16:29:34.000 105 33285.43 252.53 2385.17 39.12 2010-04-15 16:29:35.000 105 33285.44 252.51 2385.22 39.12 2010-04-15 16:29:36.000 105 33285.41 252.49 2385.16 39.12 2010-04-15 16:29:37.000 105 33285.41 252.41 2385.14 39.12 2010-04-15 16:29:38.000 105 33285.37 252.32 2385.12 39.12 2010-04-15 16:29:39.000 105 33285.29 252.31 2385.16 39.12 2010-04-15 16:29:40.000 105 33285.41 252.21 2385.21 39.12 2010-04-15 16:29:41.000 105 33285.40 252.18 2385.12 39.12 2010-04-15 16:29:42.000 105 33285.32 252.10 2385.10 39.12 2010-04-15 16:29:43.000 105 33285.40 252.06 2385.12 39.12 2010-04-15 16:29:44.000 105 33285.31 252.02 2385.22 39.12 2010-04-15 16:29:45.000 105 33285.36 252.02 2385.12 39.12 2010-04-15 16:29:46.000 105 33285.37 251.99 2385.13 39.12 2010-04-15 16:29:47.000 105 33285.37 251.95 2385.16 39.12 2010-04-15 16:29:48.000 105 33285.38 251.95 2385.20 39.12 2010-04-15 16:29:49.000 105 33285.38 251.91 2385.15 39.12 2010-04-15 16:29:50.000 105 33285.37 251.93 2385.17 39.12 2010-04-15 16:29:51.000 105 33285.32 251.93 2385.09 39.12 2010-04-15 16:29:52.000 105 33285.49 251.88 2385.20 39.12 2010-04-15 16:29:53.000 105 33285.32 251.84 2385.12 39.12 2010-04-15 16:29:54.000 105 33285.41 251.80 2385.23 39.12 2010-04-15 16:29:55.000 105 33285.41 251.76 2385.23 39.12 2010-04-15 16:29:56.000 105 33285.35 251.75 2385.20 39.12 2010-04-15 16:29:57.000 105 33285.45 251.66 2385.19 39.12 2010-04-15 16:29:58.000 105 33285.30 251.62 2385.20 39.12 2010-04-15 16:29:59.000 105 33285.34 251.61 2385.22 39.12 2010-04-15 16:30:00.000 105 33285.37 251.56 2385.18 39.12 2010-04-15 16:30:01.000 105 33285.42 251.53 2385.28 39.12 2010-04-15 16:30:02.000 105 33285.43 251.50 2385.17 39.12 2010-04-15 16:30:03.000 105 33285.28 251.44 2385.16 39.12 2010-04-15 16:30:04.000 105 33285.41 251.40 2385.22 39.12 2010-04-15 16:30:05.000 105 33285.37 251.40 2385.22 39.12 2010-04-15 16:30:06.000 105 33285.36 251.39 2385.22 39.12 2010-04-15 16:30:07.000 105 33285.34 251.37 2385.13 39.12 2010-04-15 16:30:08.000 105 33285.31 251.42 2385.18 39.12 2010-04-15 16:30:09.000 105 33285.33 251.28 2385.28 39.12 2010-04-15 16:30:10.000 105 33285.32 251.22 2385.32 39.12 2010-04-15 16:30:11.000 105 33285.33 251.17 2385.26 39.12 2010-04-15 16:30:12.000 105 33285.32 251.10 2385.22 39.12 2010-04-15 16:30:13.000 105 33285.32 251.10 2385.17 39.12 2010-04-15 16:30:14.000 105 33285.32 251.09 2385.26 39.12 2010-04-15 16:30:15.000 105 33285.40 251.10 2385.20 39.12 2010-04-15 16:30:16.000 105 33285.31 251.10 2385.23 39.12 2010-04-15 16:30:17.000 105 33285.28 251.05 2385.25 39.12 2010-04-15 16:30:18.000 105 33285.32 251.05 2385.19 39.12 2010-04-15 16:30:19.000 105 33285.28 251.08 2385.16 39.12 2010-04-15 16:30:20.000 105 33285.28 251.09 2385.25 39.12 2010-04-15 16:30:21.000 105 33285.32 251.00 2385.22 39.12 2010-04-15 16:30:22.000 105 33285.24 250.93 2385.17 39.12 2010-04-15 16:30:23.000 105 33285.30 250.87 2385.16 39.12 2010-04-15 16:30:24.000 105 33285.25 250.84 2385.29 39.12 2010-04-15 16:30:25.000 105 33285.29 250.80 2385.24 39.12 2010-04-15 16:30:26.000 105 33285.41 250.83 2385.22 39.12 2010-04-15 16:30:27.000 105 33285.24 250.81 2385.21 39.12 2010-04-15 16:30:28.000 105 33285.34 250.77 2385.16 39.12 2010-04-15 16:30:29.000 105 33285.34 250.79 2385.17 39.12 2010-04-15 16:30:30.000 105 33285.32 250.84 2385.21 39.12 2010-04-15 16:30:31.000 105 33285.33 250.80 2385.15 39.12 2010-04-15 16:30:32.000 105 33285.31 250.84 2385.17 39.12 2010-04-15 16:30:33.000 105 33285.22 250.82 2385.20 39.12 2010-04-15 16:30:34.000 105 33285.40 250.87 2385.21 39.12 2010-04-15 16:30:35.000 105 33285.30 250.90 2385.14 39.12 2010-04-15 16:30:36.000 105 33285.32 250.92 2385.17 39.12 2010-04-15 16:30:37.000 105 33285.33 250.96 2385.23 39.12 2010-04-15 16:30:38.000 105 33285.29 250.95 2385.22 39.12 2010-04-15 16:30:39.000 105 33285.28 250.96 2385.22 39.12 2010-04-15 16:30:40.000 105 33285.34 250.97 2385.20 39.12 2010-04-15 16:30:41.000 105 33285.34 250.96 2385.16 39.12 2010-04-15 16:30:42.000 105 33285.25 250.98 2385.27 39.12 2010-04-15 16:30:43.000 105 33285.28 250.97 2385.23 39.12 2010-04-15 16:30:44.000 105 33285.34 250.98 2385.15 39.12 2010-04-15 16:30:45.000 105 33285.30 250.98 2385.20 39.12 2010-04-15 16:30:46.000 105 33285.29 250.95 2385.23 39.12 2010-04-15 16:30:47.000 105 33285.29 250.99 2385.22 39.12 2010-04-15 16:30:48.000 105 33285.31 250.96 2385.22 39.12 2010-04-15 16:30:49.000 105 33285.31 251.03 2385.19 39.12 2010-04-15 16:30:50.000 105 33285.26 251.02 2385.22 39.12 2010-04-15 16:30:51.000 105 33285.35 251.00 2385.16 39.12 2010-04-15 16:30:52.000 105 33285.29 250.97 2385.19 39.12 2010-04-15 16:30:53.000 105 33285.22 250.96 2385.18 39.12 2010-04-15 16:30:54.000 105 33285.23 250.93 2385.23 39.12 2010-04-15 16:30:55.000 105 33285.23 250.95 2385.11 39.12 2010-04-15 16:30:56.000 105 33285.14 250.98 2385.19 39.12 2010-04-15 16:30:57.000 105 33285.21 250.96 2385.22 39.12 2010-04-15 16:30:58.000 105 33285.23 250.94 2385.16 39.12 2010-04-15 16:30:59.000 105 33285.16 250.99 2385.16 39.12 2010-04-15 16:31:00.000 105 33285.21 250.99 2385.21 39.12 2010-04-15 16:31:01.000 105 33285.22 251.01 2385.28 39.12 2010-04-15 16:31:02.000 105 33285.19 250.97 2385.26 39.12 2010-04-15 16:31:03.000 105 33285.19 251.02 2385.29 39.12 2010-04-15 16:31:04.000 105 33285.24 251.02 2385.15 39.12 2010-04-15 16:31:05.000 105 33285.18 251.04 2385.15 39.12 2010-04-15 16:31:06.000 105 33285.19 251.20 2385.28 39.12 2010-04-15 16:31:07.000 105 33285.16 251.18 2385.38 39.12 2010-04-15 16:31:08.000 105 33285.13 251.21 2385.19 39.12 2010-04-15 16:31:09.000 105 33285.25 251.18 2385.26 39.12 2010-04-15 16:31:10.000 105 33285.12 251.31 2385.32 39.12 2010-04-15 16:31:11.000 105 33285.16 251.29 2385.20 39.12 2010-04-15 16:31:12.000 105 33285.18 251.30 2385.27 39.12 2010-04-15 16:31:13.000 105 33285.13 251.33 2385.32 39.12 2010-04-15 16:31:14.000 105 33285.18 251.28 2385.21 39.12 2010-04-15 16:31:15.000 105 33285.13 251.29 2385.34 39.12 2010-04-15 16:31:16.000 105 33285.09 251.31 2385.32 39.12 2010-04-15 16:31:17.000 105 33285.19 251.29 2385.23 39.12 2010-04-15 16:31:18.000 105 33285.22 251.28 2385.26 39.12 2010-04-15 16:31:19.000 105 33285.12 251.24 2385.28 39.12 2010-04-15 16:31:20.000 105 33285.21 251.26 2385.26 39.12 2010-04-15 16:31:21.000 105 33285.15 251.22 2385.26 39.12 2010-04-15 16:31:22.000 105 33285.23 251.19 2385.34 39.12 2010-04-15 16:31:23.000 105 33285.18 251.16 2385.33 39.12 2010-04-15 16:31:24.000 105 33285.23 251.14 2385.30 39.12 2010-04-15 16:31:25.000 105 33285.11 251.21 2385.24 39.12 2010-04-15 16:31:26.000 105 33285.17 251.21 2385.30 39.12 2010-04-15 16:31:27.000 105 33285.09 251.19 2385.23 39.12 2010-04-15 16:31:28.000 105 33285.00 251.17 2385.29 39.12 2010-04-15 16:31:29.000 105 33285.01 251.08 2385.34 39.12 2010-04-15 16:31:30.000 105 33285.06 251.04 2385.29 39.12 2010-04-15 16:31:31.000 105 33285.13 250.98 2385.36 39.12 2010-04-15 16:31:32.000 105 33284.96 250.90 2385.41 39.12 2010-04-15 16:31:33.000 105 33285.10 250.87 2385.33 39.12 2010-04-15 16:31:34.000 105 33285.06 250.75 2385.31 39.12 2010-04-15 16:31:35.000 105 33285.01 250.71 2385.28 39.12 2010-04-15 16:31:36.000 105 33284.99 250.68 2385.34 39.12 2010-04-15 16:31:37.000 105 33284.98 250.68 2385.32 39.12 2010-04-15 16:31:38.000 105 33285.05 250.64 2385.34 39.12 2010-04-15 16:31:39.000 105 33284.97 250.63 2385.32 39.12 2010-04-15 16:31:40.000 105 33285.13 250.75 2385.40 39.12 2010-04-15 16:31:41.000 105 33285.05 250.86 2385.35 39.12 2010-04-15 16:31:42.000 105 33285.07 251.06 2385.33 39.12 2010-04-15 16:31:43.000 105 33285.12 251.25 2385.35 39.12 2010-04-15 16:31:44.000 105 33285.01 251.30 2385.31 39.12 2010-04-15 16:31:45.000 105 33285.09 251.41 2385.37 39.12 2010-04-15 16:31:46.000 105 33285.04 251.49 2385.35 39.12 2010-04-15 16:31:47.000 105 33285.04 251.49 2385.38 39.12 2010-04-15 16:31:48.000 105 33285.09 251.54 2385.28 39.12 2010-04-15 16:31:49.000 105 33285.06 251.66 2385.36 39.12 2010-04-15 16:31:50.000 105 33285.07 251.73 2385.35 39.12 2010-04-15 16:31:51.000 105 33285.09 251.71 2385.36 39.12 2010-04-15 16:31:52.000 105 33285.09 251.72 2385.37 39.12 2010-04-15 16:31:53.000 105 33285.09 251.71 2385.36 39.12 2010-04-15 16:31:54.000 105 33285.06 251.72 2385.40 39.12 2010-04-15 16:31:55.000 105 33285.12 251.75 2385.28 39.12 2010-04-15 16:31:56.000 105 33285.06 251.79 2385.32 39.12 2010-04-15 16:31:57.000 105 33285.00 251.78 2385.32 39.12 2010-04-15 16:31:58.000 105 33285.10 251.76 2385.44 39.12 2010-04-15 16:31:59.000 105 33285.02 251.73 2385.35 39.12 2010-04-15 16:32:00.000 105 33285.08 251.72 2385.37 39.12 2010-04-15 16:32:01.000 105 33285.12 251.71 2385.30 39.12 2010-04-15 16:32:02.000 105 33285.06 251.70 2385.38 39.12 2010-04-15 16:32:03.000 105 33284.93 251.69 2385.34 39.12 2010-04-15 16:32:04.000 105 33284.99 251.73 2385.35 39.12 2010-04-15 16:32:05.000 105 33285.03 251.66 2385.34 39.12 2010-04-15 16:32:06.000 105 33284.96 251.68 2385.38 39.12 2010-04-15 16:32:07.000 105 33285.04 251.75 2385.34 39.12 2010-04-15 16:32:08.000 105 33285.04 251.77 2385.35 39.12 2010-04-15 16:32:09.000 105 33284.95 251.88 2385.37 39.12 2010-04-15 16:32:10.000 105 33284.94 251.87 2385.37 39.12 2010-04-15 16:32:11.000 105 33284.94 251.87 2385.38 39.12 2010-04-15 16:32:12.000 105 33285.04 251.92 2385.36 39.12 2010-04-15 16:32:13.000 105 33284.99 251.90 2385.37 39.12 2010-04-15 16:32:14.000 105 33284.92 251.98 2385.36 39.12 2010-04-15 16:32:15.000 105 33284.98 252.00 2385.36 39.12 2010-04-15 16:32:16.000 105 33284.99 252.12 2385.36 39.12 2010-04-15 16:32:17.000 105 33284.94 252.12 2385.34 39.12 2010-04-15 16:32:18.000 105 33284.97 252.14 2385.43 39.12 2010-04-15 16:32:19.000 105 33284.99 252.23 2385.39 39.12 2010-04-15 16:32:20.000 105 33284.94 252.22 2385.36 39.12 2010-04-15 16:32:21.000 105 33285.05 252.23 2385.43 39.12 2010-04-15 16:32:22.000 105 33284.98 252.23 2385.27 39.12 2010-04-15 16:32:23.000 105 33284.92 252.23 2385.29 39.12 2010-04-15 16:32:24.000 105 33284.89 252.24 2385.46 39.12 2010-04-15 16:32:25.000 105 33285.01 252.36 2385.37 39.12 2010-04-15 16:32:26.000 105 33284.91 252.47 2385.30 39.12 2010-04-15 16:32:27.000 105 33285.07 252.83 2385.32 39.12 2010-04-15 16:32:28.000 105 33284.95 253.03 2385.39 39.12 2010-04-15 16:32:29.000 105 33284.96 253.10 2385.38 39.12 2010-04-15 16:32:30.000 105 33285.02 253.29 2385.38 39.12 2010-04-15 16:32:31.000 105 33285.04 253.50 2385.37 39.12 2010-04-15 16:32:32.000 105 33285.07 253.58 2385.36 39.12 2010-04-15 16:32:33.000 105 33285.00 253.63 2385.37 39.12 2010-04-15 16:32:34.000 105 33284.96 253.62 2385.29 39.12 2010-04-15 16:32:35.000 105 33284.91 253.61 2385.32 39.12 2010-04-15 16:32:36.000 105 33284.96 253.67 2385.41 39.12 2010-04-15 16:32:37.000 105 33284.96 253.74 2385.33 39.12 2010-04-15 16:32:38.000 105 33284.93 253.80 2385.26 39.12 2010-04-15 16:32:39.000 105 33285.03 253.78 2385.36 39.12 2010-04-15 16:32:40.000 105 33284.96 253.69 2385.37 39.12 2010-04-15 16:32:41.000 105 33285.01 253.59 2385.38 39.12 2010-04-15 16:32:42.000 105 33284.98 253.52 2385.35 39.12 2010-04-15 16:32:43.000 105 33284.96 253.38 2385.31 39.12 2010-04-15 16:32:44.000 105 33284.96 253.32 2385.39 39.12 2010-04-15 16:32:45.000 105 33285.10 253.26 2385.34 39.12 2010-04-15 16:32:46.000 105 33284.97 253.18 2385.35 39.12 2010-04-15 16:32:47.000 105 33284.93 253.15 2385.34 39.12 2010-04-15 16:32:48.000 105 33284.94 253.13 2385.44 39.12 2010-04-15 16:32:49.000 105 33284.93 253.09 2385.44 39.12 2010-04-15 16:32:50.000 105 33284.83 253.08 2385.40 39.12 2010-04-15 16:32:51.000 105 33285.04 253.03 2385.30 39.12 2010-04-15 16:32:52.000 105 33284.89 253.03 2385.39 39.12 2010-04-15 16:32:53.000 105 33284.89 253.01 2385.31 39.12 2010-04-15 16:32:54.000 105 33284.94 253.02 2385.37 39.12 2010-04-15 16:32:55.000 105 33284.92 253.02 2385.35 39.12 2010-04-15 16:32:56.000 105 33284.88 253.00 2385.33 39.12 2010-04-15 16:32:57.000 105 33284.99 253.01 2385.30 39.12 2010-04-15 16:32:58.000 105 33284.85 252.96 2385.35 39.12 2010-04-15 16:32:59.000 105 33284.81 253.03 2385.35 39.12 2010-04-15 16:33:00.000 105 33284.83 253.04 2385.35 39.12 2010-04-15 16:33:01.000 105 33284.81 253.09 2385.38 39.12 2010-04-15 16:33:02.000 105 33284.87 253.09 2385.39 39.12 2010-04-15 16:33:03.000 105 33284.85 253.12 2385.39 39.12 2010-04-15 16:33:04.000 105 33284.94 253.12 2385.38 39.12 2010-04-15 16:33:05.000 105 33284.87 253.10 2385.35 39.12 2010-04-15 16:33:06.000 105 33285.01 253.12 2385.38 39.12 2010-04-15 16:33:07.000 105 33284.93 253.07 2385.39 39.12 2010-04-15 16:33:08.000 105 33284.92 253.10 2385.38 39.12 2010-04-15 16:33:09.000 105 33284.97 253.06 2385.33 39.12 2010-04-15 16:33:10.000 105 33284.88 253.07 2385.40 39.12 2010-04-15 16:33:11.000 105 33284.89 253.09 2385.42 39.12 2010-04-15 16:33:12.000 105 33284.92 253.03 2385.35 39.12 2010-04-15 16:33:13.000 105 33284.84 253.01 2385.32 39.12 2010-04-15 16:33:14.000 105 33284.81 253.02 2385.31 39.12 2010-04-15 16:33:15.000 105 33284.87 252.99 2385.40 39.12 2010-04-15 16:33:16.000 105 33284.88 252.96 2385.44 39.12 2010-04-15 16:33:17.000 105 33284.91 252.98 2385.42 39.12 2010-04-15 16:33:18.000 105 33284.87 252.99 2385.36 39.12 2010-04-15 16:33:19.000 105 33284.94 253.03 2385.39 39.12 2010-04-15 16:33:20.000 105 33284.88 252.98 2385.34 39.12 2010-04-15 16:33:21.000 105 33284.91 252.97 2385.44 39.12 2010-04-15 16:33:22.000 105 33284.92 252.89 2385.44 39.12 2010-04-15 16:33:23.000 105 33284.88 252.89 2385.47 39.12 2010-04-15 16:33:24.000 105 33284.97 252.85 2385.37 39.12 2010-04-15 16:33:25.000 105 33284.94 252.82 2385.36 39.12 2010-04-15 16:33:26.000 105 33284.97 252.75 2385.32 39.12 2010-04-15 16:33:27.000 105 33284.87 252.75 2385.39 39.12 2010-04-15 16:33:28.000 105 33284.90 252.71 2385.38 39.12 2010-04-15 16:33:29.000 105 33284.85 252.68 2385.39 39.12 2010-04-15 16:33:30.000 105 33284.88 252.63 2385.35 39.12 2010-04-15 16:33:31.000 105 33284.87 252.66 2385.39 39.12 2010-04-15 16:33:32.000 105 33284.82 252.65 2385.44 39.12 2010-04-15 16:33:33.000 105 33284.83 252.62 2385.37 39.12 2010-04-15 16:33:34.000 105 33284.78 252.61 2385.41 39.12 2010-04-15 16:33:35.000 105 33284.83 252.60 2385.42 39.12 2010-04-15 16:33:36.000 105 33284.75 252.62 2385.38 39.12 2010-04-15 16:33:37.000 105 33284.79 252.59 2385.42 39.12 2010-04-15 16:33:38.000 105 33284.72 252.56 2385.30 39.12 2010-04-15 16:33:39.000 105 33284.71 252.44 2385.48 39.12 2010-04-15 16:33:40.000 105 33284.75 252.44 2385.43 39.12 2010-04-15 16:33:41.000 105 33284.73 252.38 2385.46 39.12 2010-04-15 16:33:42.000 105 33284.78 252.39 2385.47 39.12 2010-04-15 16:33:43.000 105 33284.85 252.38 2385.41 39.12 2010-04-15 16:33:44.000 105 33284.81 252.40 2385.50 39.12 2010-04-15 16:33:45.000 105 33284.73 252.35 2385.42 39.12 2010-04-15 16:33:46.000 105 33284.80 252.30 2385.41 39.12 2010-04-15 16:33:47.000 105 33284.72 252.30 2385.45 39.12 2010-04-15 16:33:48.000 105 33284.77 252.30 2385.47 39.12 2010-04-15 16:33:49.000 105 33284.75 252.29 2385.42 39.12 2010-04-15 16:33:50.000 105 33284.77 252.33 2385.38 39.12 2010-04-15 16:33:51.000 105 33284.72 252.34 2385.37 39.12 2010-04-15 16:33:52.000 105 33284.72 252.30 2385.42 39.12 2010-04-15 16:33:53.000 105 33284.75 252.31 2385.48 39.12 2010-04-15 16:33:54.000 105 33284.75 252.28 2385.49 39.12 2010-04-15 16:33:55.000 105 33284.72 252.33 2385.45 39.12 2010-04-15 16:33:56.000 105 33284.77 252.36 2385.57 39.12 2010-04-15 16:33:57.000 105 33284.70 252.31 2385.53 39.12 2010-04-15 16:33:58.000 105 33284.73 252.32 2385.55 39.12 2010-04-15 16:33:59.000 105 33284.70 252.32 2385.57 39.12 2010-04-15 16:34:00.000 105 33284.68 252.34 2385.53 39.12 2010-04-15 16:34:01.000 105 33284.79 252.34 2385.43 39.12 2010-04-15 16:34:02.000 105 33284.73 252.34 2385.47 39.12 2010-04-15 16:34:03.000 105 33284.68 252.34 2385.53 39.12 2010-04-15 16:34:04.000 105 33284.81 252.35 2385.49 39.12 2010-04-15 16:34:05.000 105 33284.70 252.35 2385.47 39.12 2010-04-15 16:34:06.000 105 33284.66 252.39 2385.48 39.12 2010-04-15 16:34:07.000 105 33284.67 252.41 2385.51 39.12 2010-04-15 16:34:08.000 105 33284.66 252.54 2385.46 39.12 2010-04-15 16:34:09.000 105 33284.69 252.58 2385.53 39.12 2010-04-15 16:34:10.000 105 33284.66 252.61 2385.45 39.12 2010-04-15 16:34:11.000 105 33284.67 252.62 2385.53 39.12 2010-04-15 16:34:12.000 105 33284.72 252.62 2385.57 39.12 2010-04-15 16:34:13.000 105 33284.73 252.65 2385.51 39.12 2010-04-15 16:34:14.000 105 33284.75 252.69 2385.54 39.12 2010-04-15 16:34:15.000 105 33284.71 252.73 2385.56 39.12 2010-04-15 16:34:16.000 105 33284.63 252.75 2385.52 39.12 2010-04-15 16:34:17.000 105 33284.68 252.78 2385.59 39.12 2010-04-15 16:34:18.000 105 33284.64 252.80 2385.56 39.12 2010-04-15 16:34:19.000 105 33284.66 252.81 2385.58 39.12 2010-04-15 16:34:20.000 105 33284.61 252.85 2385.55 39.12 2010-04-15 16:34:21.000 105 33284.62 252.83 2385.54 39.12 2010-04-15 16:34:22.000 105 33284.64 252.88 2385.54 39.12 2010-04-15 16:34:23.000 105 33284.63 252.81 2385.50 39.12 2010-04-15 16:34:24.000 105 33284.58 252.79 2385.54 39.12 2010-04-15 16:34:25.000 105 33284.64 252.81 2385.52 39.12 2010-04-15 16:34:26.000 105 33284.60 252.76 2385.45 39.12 2010-04-15 16:34:27.000 105 33284.69 252.73 2385.50 39.12 2010-04-15 16:34:28.000 105 33284.67 252.68 2385.51 39.12 2010-04-15 16:34:29.000 105 33284.61 252.71 2385.53 39.12 2010-04-15 16:34:30.000 105 33284.65 252.67 2385.54 39.12 2010-04-15 16:34:31.000 105 33284.66 252.67 2385.60 39.12 2010-04-15 16:34:32.000 105 33284.62 252.70 2385.50 39.12 2010-04-15 16:34:33.000 105 33284.70 252.67 2385.48 39.12 2010-04-15 16:34:34.000 105 33284.63 252.70 2385.57 39.12 2010-04-15 16:34:35.000 105 33284.64 252.64 2385.56 39.12 2010-04-15 16:34:36.000 105 33284.72 252.62 2385.55 39.12 2010-04-15 16:34:37.000 105 33284.64 252.60 2385.57 39.12 2010-04-15 16:34:38.000 105 33284.68 252.64 2385.59 39.12 2010-04-15 16:34:39.000 105 33284.64 252.62 2385.53 39.12 2010-04-15 16:34:40.000 105 33284.69 252.65 2385.54 39.12 2010-04-15 16:34:41.000 105 33284.69 252.61 2385.60 39.12 2010-04-15 16:34:42.000 105 33284.66 252.59 2385.58 39.12 2010-04-15 16:34:43.000 105 33284.71 252.62 2385.54 39.12 2010-04-15 16:34:44.000 105 33284.66 252.65 2385.51 39.12 2010-04-15 16:34:45.000 105 33284.55 252.61 2385.56 39.12 2010-04-15 16:34:46.000 105 33284.58 252.64 2385.56 39.12 2010-04-15 16:34:47.000 105 33284.69 252.62 2385.51 39.12 2010-04-15 16:34:48.000 105 33284.62 252.62 2385.42 39.12 2010-04-15 16:34:49.000 105 33284.62 252.68 2385.48 39.12 2010-04-15 16:34:50.000 105 33284.61 252.68 2385.45 39.12 2010-04-15 16:34:51.000 105 33284.56 252.76 2385.50 39.12 2010-04-15 16:34:52.000 105 33284.55 252.75 2385.52 39.12 2010-04-15 16:34:53.000 105 33284.55 252.78 2385.48 39.12 2010-04-15 16:34:54.000 105 33284.58 252.75 2385.54 39.12 2010-04-15 16:34:55.000 105 33284.61 252.80 2385.54 39.12 2010-04-15 16:34:56.000 105 33284.64 252.80 2385.48 39.12 2010-04-15 16:34:57.000 105 33284.69 252.79 2385.53 39.12 2010-04-15 16:34:58.000 105 33284.56 252.87 2385.51 39.12 2010-04-15 16:34:59.000 105 33284.58 252.84 2385.47 39.12 2010-04-15 16:35:00.000 105 33284.54 252.84 2385.47 39.12 2010-04-15 16:35:01.000 105 33284.55 252.91 2385.56 39.12 2010-04-15 16:35:02.000 105 33284.57 252.92 2385.47 39.12 2010-04-15 16:35:03.000 105 33284.48 252.90 2385.50 39.12 2010-04-15 16:35:04.000 105 33284.45 252.90 2385.51 39.12 2010-04-15 16:35:05.000 105 33284.58 252.93 2385.62 39.12 2010-04-15 16:35:06.000 105 33284.55 252.94 2385.62 39.12 2010-04-15 16:35:07.000 105 33284.56 252.92 2385.58 39.12 2010-04-15 16:35:08.000 105 33284.59 252.91 2385.56 39.12 2010-04-15 16:35:09.000 105 33284.56 252.93 2385.55 39.12 2010-04-15 16:35:10.000 105 33284.45 252.92 2385.63 39.12 2010-04-15 16:35:11.000 105 33284.67 252.88 2385.60 39.12 2010-04-15 16:35:12.000 105 33284.53 252.91 2385.58 39.12 2010-04-15 16:35:13.000 105 33284.61 252.89 2385.64 39.12 2010-04-15 16:35:14.000 105 33284.53 252.95 2385.55 39.12 2010-04-15 16:35:15.000 105 33284.55 252.92 2385.61 39.12 2010-04-15 16:35:16.000 105 33284.48 252.92 2385.67 39.12 2010-04-15 16:35:17.000 105 33284.50 252.92 2385.60 39.12 2010-04-15 16:35:18.000 105 33284.53 252.91 2385.60 39.12 2010-04-15 16:35:19.000 105 33284.54 252.92 2385.54 39.12 2010-04-15 16:35:20.000 105 33284.51 253.11 2385.57 39.12 2010-04-15 16:35:21.000 105 33284.47 253.15 2385.57 39.12 2010-04-15 16:35:22.000 105 33284.62 253.34 2385.64 39.12 2010-04-15 16:35:23.000 105 33284.48 253.59 2385.54 39.12 2010-04-15 16:35:24.000 105 33284.44 253.66 2385.56 39.12 2010-04-15 16:35:25.000 105 33284.45 253.79 2385.56 39.12 2010-04-15 16:35:26.000 105 33284.50 253.92 2385.65 39.12 2010-04-15 16:35:27.000 105 33284.44 253.93 2385.65 39.12 2010-04-15 16:35:28.000 105 33284.45 254.01 2385.57 39.12 2010-04-15 16:35:29.000 105 33284.46 254.04 2385.57 39.12 2010-04-15 16:35:30.000 105 33284.51 254.04 2385.50 39.12 2010-04-15 16:35:31.000 105 33284.48 254.04 2385.60 39.12 2010-04-15 16:35:32.000 105 33284.51 254.14 2385.57 39.12 2010-04-15 16:35:33.000 105 33284.54 254.20 2385.60 39.12 2010-04-15 16:35:34.000 105 33284.44 254.15 2385.48 39.12 2010-04-15 16:35:35.000 105 33284.36 254.13 2385.67 39.12 2010-04-15 16:35:36.000 105 33284.39 254.12 2385.64 39.12 2010-04-15 16:35:37.000 105 33284.40 254.05 2385.56 39.12 2010-04-15 16:35:38.000 105 33284.35 254.07 2385.59 39.12 2010-04-15 16:35:39.000 105 33284.42 254.07 2385.58 39.12 2010-04-15 16:35:40.000 105 33284.37 254.18 2385.59 39.12 2010-04-15 16:35:41.000 105 33284.45 254.23 2385.71 39.12 2010-04-15 16:35:42.000 105 33284.39 254.20 2385.63 39.12 2010-04-15 16:35:43.000 105 33284.34 254.10 2385.66 39.12 2010-04-15 16:35:44.000 105 33284.39 254.03 2385.64 39.12 2010-04-15 16:35:45.000 105 33284.39 254.01 2385.64 39.12 2010-04-15 16:35:46.000 105 33284.44 253.87 2385.66 39.12 2010-04-15 16:35:47.000 105 33284.44 253.83 2385.68 39.12 2010-04-15 16:35:48.000 105 33284.41 253.81 2385.69 39.12 2010-04-15 16:35:49.000 105 33284.44 253.75 2385.68 39.12 2010-04-15 16:35:50.000 105 33284.44 253.75 2385.69 39.12 2010-04-15 16:35:51.000 105 33284.34 253.76 2385.68 39.12 2010-04-15 16:35:52.000 105 33284.42 253.74 2385.66 39.12 2010-04-15 16:35:53.000 105 33284.38 253.74 2385.61 39.12 2010-04-15 16:35:54.000 105 33284.40 253.74 2385.62 39.12 2010-04-15 16:35:55.000 105 33284.34 253.75 2385.62 39.12 2010-04-15 16:35:56.000 105 33284.33 253.77 2385.61 39.12 2010-04-15 16:35:57.000 105 33284.41 253.78 2385.65 39.12 2010-04-15 16:35:58.000 105 33284.42 253.79 2385.68 39.12 2010-04-15 16:35:59.000 105 33284.38 253.79 2385.66 39.12 2010-04-15 16:36:00.000 105 33284.32 253.84 2385.72 39.12 2010-04-15 16:36:01.000 105 33284.33 253.84 2385.72 39.12 2010-04-15 16:36:02.000 105 33284.34 253.90 2385.61 39.12 2010-04-15 16:36:03.000 105 33284.28 253.84 2385.64 39.12 2010-04-15 16:36:04.000 105 33284.41 253.83 2385.70 39.12 2010-04-15 16:36:05.000 105 33284.37 253.81 2385.73 39.12 2010-04-15 16:36:06.000 105 33284.36 253.81 2385.79 39.12 2010-04-15 16:36:07.000 105 33284.36 253.85 2385.71 39.12 2010-04-15 16:36:08.000 105 33284.38 253.92 2385.73 39.12 2010-04-15 16:36:09.000 105 33284.30 253.88 2385.69 39.12 2010-04-15 16:36:10.000 105 33284.27 253.87 2385.66 39.12 2010-04-15 16:36:11.000 105 33284.43 253.88 2385.73 39.12 2010-04-15 16:36:12.000 105 33284.36 253.88 2385.70 39.12 2010-04-15 16:36:13.000 105 33284.33 253.88 2385.78 39.12 2010-04-15 16:36:14.000 105 33284.36 253.85 2385.76 39.12 2010-04-15 16:36:15.000 105 33284.33 253.79 2385.73 39.12 2010-04-15 16:36:16.000 105 33284.34 253.75 2385.79 39.12 2010-04-15 16:36:17.000 105 33284.26 253.75 2385.72 39.12 2010-04-15 16:36:18.000 105 33284.31 253.74 2385.76 39.12 2010-04-15 16:36:19.000 105 33284.32 253.76 2385.70 39.12 2010-04-15 16:36:20.000 105 33284.38 253.80 2385.74 39.12 2010-04-15 16:36:21.000 105 33284.29 253.83 2385.75 39.12 2010-04-15 16:36:22.000 105 33284.27 253.81 2385.68 39.12 2010-04-15 16:36:23.000 105 33284.36 253.85 2385.79 39.12 2010-04-15 16:36:24.000 105 33284.28 253.86 2385.75 39.12 2010-04-15 16:36:25.000 105 33284.28 253.89 2385.72 39.12 2010-04-15 16:36:26.000 105 33284.33 253.87 2385.71 39.12 2010-04-15 16:36:27.000 105 33284.30 253.90 2385.76 39.12 2010-04-15 16:36:28.000 105 33284.38 253.90 2385.77 39.12 2010-04-15 16:36:29.000 105 33284.38 253.93 2385.75 39.12 2010-04-15 16:36:30.000 105 33284.31 253.94 2385.71 39.12 2010-04-15 16:36:31.000 105 33284.30 253.90 2385.70 39.12 2010-04-15 16:36:32.000 105 33284.29 253.91 2385.73 39.12 2010-04-15 16:36:33.000 105 33284.26 253.95 2385.70 39.12 2010-04-15 16:36:34.000 105 33284.28 253.97 2385.82 39.12 2010-04-15 16:36:35.000 105 33284.33 254.01 2385.70 39.12 2010-04-15 16:36:36.000 105 33284.23 254.02 2385.76 39.12 2010-04-15 16:36:37.000 105 33284.25 254.00 2385.70 39.12 2010-04-15 16:36:38.000 105 33284.27 254.01 2385.69 39.12 2010-04-15 16:36:39.000 105 33284.29 254.03 2385.77 39.12 2010-04-15 16:36:40.000 105 33284.28 254.00 2385.81 39.12 2010-04-15 16:36:41.000 105 33284.26 253.98 2385.82 39.12 2010-04-15 16:36:42.000 105 33284.19 253.96 2385.82 39.12 2010-04-15 16:36:43.000 105 33284.17 253.97 2385.70 39.12 2010-04-15 16:36:44.000 105 33284.26 253.96 2385.76 39.12 2010-04-15 16:36:45.000 105 33284.24 253.94 2385.78 39.12 2010-04-15 16:36:46.000 105 33284.28 253.93 2385.74 39.12 2010-04-15 16:36:47.000 105 33284.17 253.90 2385.75 39.12 2010-04-15 16:36:48.000 105 33284.18 253.89 2385.69 39.12 2010-04-15 16:36:49.000 105 33284.22 253.90 2385.78 39.12 2010-04-15 16:36:50.000 105 33284.19 253.93 2385.75 39.12 2010-04-15 16:36:51.000 105 33284.20 253.89 2385.80 39.12 2010-04-15 16:36:52.000 105 33284.28 253.76 2385.75 39.12 2010-04-15 16:36:53.000 105 33284.31 253.75 2385.76 39.12 2010-04-15 16:36:54.000 105 33284.20 253.74 2385.72 39.12 2010-04-15 16:36:55.000 105 33284.19 253.75 2385.69 39.12 2010-04-15 16:36:56.000 105 33284.27 253.73 2385.75 39.12 2010-04-15 16:36:57.000 105 33284.25 253.74 2385.88 39.12 2010-04-15 16:36:58.000 105 33284.28 253.73 2385.81 39.12 2010-04-15 16:36:59.000 105 33284.39 253.75 2385.78 39.12 2010-04-15 16:37:00.000 105 33284.32 253.71 2385.75 39.12 2010-04-15 16:37:01.000 105 33284.27 253.66 2385.72 39.12 2010-04-15 16:37:02.000 105 33284.27 253.61 2385.78 39.12 2010-04-15 16:37:03.000 105 33284.33 253.62 2385.75 39.12 2010-04-15 16:37:04.000 105 33284.21 253.56 2385.89 39.12 2010-04-15 16:37:05.000 105 33284.30 253.47 2385.74 39.12 2010-04-15 16:37:06.000 105 33284.19 253.43 2385.71 39.12 2010-04-15 16:37:07.000 105 33284.24 253.39 2385.81 39.12 2010-04-15 16:37:08.000 105 33284.33 253.34 2385.74 39.12 2010-04-15 16:37:09.000 105 33284.28 253.40 2385.72 39.12 2010-04-15 16:37:10.000 105 33284.16 253.46 2385.81 39.12 2010-04-15 16:37:11.000 105 33284.32 253.46 2385.73 39.12 2010-04-15 16:37:12.000 105 33284.29 253.48 2385.76 39.12 2010-04-15 16:37:13.000 105 33284.28 253.58 2385.73 39.12 2010-04-15 16:37:14.000 105 33284.20 253.58 2385.76 39.12 2010-04-15 16:37:15.000 105 33284.26 253.65 2385.81 39.12 2010-04-15 16:37:16.000 105 33284.22 253.73 2385.78 39.12 2010-04-15 16:37:17.000 105 33284.33 253.80 2385.76 39.12 2010-04-15 16:37:18.000 105 33284.29 253.80 2385.81 39.12 2010-04-15 16:37:19.000 105 33284.30 253.86 2385.72 39.12 2010-04-15 16:37:20.000 105 33284.29 253.85 2385.81 39.12 2010-04-15 16:37:21.000 105 33284.25 253.88 2385.78 39.12 2010-04-15 16:37:22.000 105 33284.27 253.96 2385.84 39.12 2010-04-15 16:37:23.000 105 33284.23 253.96 2385.82 39.12 2010-04-15 16:37:24.000 105 33284.23 253.96 2385.83 39.12 2010-04-15 16:37:25.000 105 33284.19 253.97 2385.78 39.12 2010-04-15 16:37:26.000 105 33284.19 253.98 2385.81 39.12 2010-04-15 16:37:27.000 105 33284.26 254.02 2385.86 39.12 2010-04-15 16:37:28.000 105 33284.26 254.12 2385.76 39.12 2010-04-15 16:37:29.000 105 33284.29 254.15 2385.86 39.12 2010-04-15 16:37:30.000 105 33284.22 254.16 2385.84 39.12 2010-04-15 16:37:31.000 105 33284.28 254.11 2385.76 39.12 2010-04-15 16:37:32.000 105 33284.26 254.02 2385.85 39.12 2010-04-15 16:37:33.000 105 33284.19 254.06 2385.77 39.12 2010-04-15 16:37:34.000 105 33284.26 254.03 2385.82 39.12 2010-04-15 16:37:35.000 105 33284.23 253.97 2385.79 39.12 2010-04-15 16:37:36.000 105 33284.26 253.98 2385.87 39.12 2010-04-15 16:37:37.000 105 33284.24 253.95 2385.89 39.12 2010-04-15 16:37:38.000 105 33284.18 253.95 2385.84 39.12 2010-04-15 16:37:39.000 105 33284.26 254.02 2385.76 39.12 2010-04-15 16:37:40.000 105 33284.25 254.00 2385.74 39.12 2010-04-15 16:37:41.000 105 33284.17 253.95 2385.85 39.12 2010-04-15 16:37:42.000 105 33284.25 253.90 2385.82 39.12 2010-04-15 16:37:43.000 105 33284.20 253.88 2385.83 39.12 2010-04-15 16:37:44.000 105 33284.27 253.84 2385.77 39.12 2010-04-15 16:37:45.000 105 33284.24 253.85 2385.82 39.12 2010-04-15 16:37:46.000 105 33284.26 253.82 2385.84 39.12 2010-04-15 16:37:47.000 105 33284.17 253.82 2385.79 39.12 2010-04-15 16:37:48.000 105 33284.23 253.76 2385.81 39.12 2010-04-15 16:37:49.000 105 33284.20 253.84 2385.84 39.12 2010-04-15 16:37:50.000 105 33284.23 253.82 2385.78 39.12 2010-04-15 16:37:51.000 105 33284.22 253.81 2385.84 39.12 2010-04-15 16:37:52.000 105 33284.26 253.78 2385.97 39.12 2010-04-15 16:37:53.000 105 33284.31 253.79 2385.87 39.12 2010-04-15 16:37:54.000 105 33284.20 253.77 2385.84 39.12 2010-04-15 16:37:55.000 105 33284.32 253.79 2385.88 39.12 2010-04-15 16:37:56.000 105 33284.22 253.78 2385.79 39.12 2010-04-15 16:37:57.000 105 33284.22 253.80 2385.91 39.12 2010-04-15 16:37:58.000 105 33284.27 253.78 2385.83 39.12 2010-04-15 16:37:59.000 105 33284.26 253.79 2385.75 39.12 2010-04-15 16:38:00.000 105 33284.20 253.82 2385.83 39.12 2010-04-15 16:38:01.000 105 33284.26 253.82 2385.88 39.12 2010-04-15 16:38:02.000 105 33284.23 253.82 2385.85 39.12 2010-04-15 16:38:03.000 105 33284.26 253.80 2385.82 39.12 2010-04-15 16:38:04.000 105 33284.32 253.76 2385.91 39.12 2010-04-15 16:38:05.000 105 33284.40 253.74 2385.88 39.12 2010-04-15 16:38:06.000 105 33284.37 253.76 2385.85 39.12 2010-04-15 16:38:07.000 105 33284.35 253.71 2385.84 39.12 2010-04-15 16:38:08.000 105 33284.32 253.69 2385.89 39.12 2010-04-15 16:38:09.000 105 33284.23 253.74 2385.82 39.12 2010-04-15 16:38:10.000 105 33284.29 253.72 2385.79 39.12 2010-04-15 16:38:11.000 105 33284.36 253.80 2385.84 39.12 2010-04-15 16:38:12.000 105 33284.25 253.84 2385.94 39.12 2010-04-15 16:38:13.000 105 33284.27 253.86 2385.86 39.12 2010-04-15 16:38:14.000 105 33284.39 254.01 2385.88 39.12 2010-04-15 16:38:15.000 105 33284.31 254.04 2385.85 39.12 2010-04-15 16:38:16.000 105 33284.26 254.13 2385.81 39.12 2010-04-15 16:38:17.000 105 33284.33 254.25 2385.90 39.12 2010-04-15 16:38:18.000 105 33284.26 254.25 2385.88 39.12 2010-04-15 16:38:19.000 105 33284.25 254.41 2385.84 39.12 2010-04-15 16:38:20.000 105 33284.36 254.45 2385.82 39.12 2010-04-15 16:38:21.000 105 33284.27 254.42 2385.84 39.12 2010-04-15 16:38:22.000 105 33284.29 254.39 2385.85 39.12 2010-04-15 16:38:23.000 105 33284.32 254.38 2385.86 39.12 2010-04-15 16:38:24.000 105 33284.26 254.46 2385.87 39.12 2010-04-15 16:38:25.000 105 33284.32 254.58 2385.85 39.12 2010-04-15 16:38:26.000 105 33284.23 254.60 2385.93 39.12 2010-04-15 16:38:27.000 105 33284.23 254.65 2385.91 39.12 2010-04-15 16:38:28.000 105 33284.26 254.66 2385.79 39.12 2010-04-15 16:38:29.000 105 33284.38 254.67 2385.89 39.12 2010-04-15 16:38:30.000 105 33284.26 254.67 2385.87 39.12 2010-04-15 16:38:31.000 105 33284.33 254.72 2385.91 39.12 2010-04-15 16:38:32.000 105 33284.28 254.67 2385.91 39.12 2010-04-15 16:38:33.000 105 33284.28 254.66 2385.96 39.12 2010-04-15 16:38:34.000 105 33284.29 254.66 2385.94 39.12 2010-04-15 16:38:35.000 105 33284.36 254.63 2385.85 39.12 2010-04-15 16:38:36.000 105 33284.34 254.59 2385.84 39.12 2010-04-15 16:38:37.000 105 33284.38 254.66 2385.84 39.12 2010-04-15 16:38:38.000 105 33284.40 254.69 2385.88 39.12 2010-04-15 16:38:39.000 105 33284.46 254.71 2385.97 39.12 2010-04-15 16:38:40.000 105 33284.38 254.68 2385.82 39.12 2010-04-15 16:38:41.000 105 33284.38 254.69 2385.84 39.12 2010-04-15 16:38:42.000 105 33284.39 254.65 2385.79 39.12 2010-04-15 16:38:43.000 105 33284.50 254.65 2385.88 39.12 2010-04-15 16:38:44.000 105 33284.36 254.54 2385.88 39.12 2010-04-15 16:38:45.000 105 33284.47 254.53 2385.78 39.12 2010-04-15 16:38:46.000 105 33284.35 254.43 2385.85 39.12 2010-04-15 16:38:47.000 105 33284.40 254.38 2385.79 39.12 2010-04-15 16:38:48.000 105 33284.44 254.40 2385.81 39.12 2010-04-15 16:38:49.000 105 33284.41 254.35 2385.86 39.12 2010-04-15 16:38:50.000 105 33284.29 254.38 2385.89 39.12 2010-04-15 16:38:51.000 105 33284.33 254.39 2385.88 39.12 2010-04-15 16:38:52.000 105 33284.34 254.35 2385.86 39.12 2010-04-15 16:38:53.000 105 33284.39 254.25 2385.89 39.12 2010-04-15 16:38:54.000 105 33284.36 254.21 2385.86 39.12 2010-04-15 16:38:55.000 105 33284.34 254.08 2385.84 39.12 2010-04-15 16:38:56.000 105 33284.36 254.02 2385.93 39.12 2010-04-15 16:38:57.000 105 33284.36 253.97 2385.82 39.12 2010-04-15 16:38:58.000 105 33284.35 253.90 2385.90 39.12 2010-04-15 16:38:59.000 105 33284.29 253.85 2385.86 39.12 2010-04-15 16:39:00.000 105 33284.35 253.85 2385.88 39.12 2010-04-15 16:39:01.000 105 33284.37 253.81 2385.84 39.12 2010-04-15 16:39:02.000 105 33284.38 253.75 2385.89 39.12 2010-04-15 16:39:03.000 105 33284.36 253.71 2385.86 39.12 2010-04-15 16:39:04.000 105 33284.26 253.73 2385.84 39.12 2010-04-15 16:39:05.000 105 33284.33 253.70 2385.82 39.12 2010-04-15 16:39:06.000 105 33284.25 253.64 2385.80 39.12 2010-04-15 16:39:07.000 105 33284.41 253.56 2385.86 39.12 2010-04-15 16:39:08.000 105 33284.38 253.52 2385.90 39.12 2010-04-15 16:39:09.000 105 33284.22 253.52 2385.91 39.12 2010-04-15 16:39:10.000 105 33284.31 253.49 2385.92 39.12 2010-04-15 16:39:11.000 105 33284.35 253.51 2385.89 39.12 2010-04-15 16:39:12.000 105 33284.29 253.49 2385.89 39.12 2010-04-15 16:39:13.000 105 33284.36 253.43 2385.77 39.12 2010-04-15 16:39:14.000 105 33284.31 253.38 2385.86 39.12 2010-04-15 16:39:15.000 105 33284.37 253.34 2385.88 39.12 2010-04-15 16:39:16.000 105 33284.48 253.21 2386.01 39.12 2010-04-15 16:39:17.000 105 33284.33 253.14 2385.88 39.12 2010-04-15 16:39:18.000 105 33284.34 253.04 2385.95 39.12 2010-04-15 16:39:19.000 105 33284.35 253.00 2385.97 39.12 2010-04-15 16:39:20.000 105 33284.35 252.93 2385.85 39.12 2010-04-15 16:39:21.000 105 33284.32 252.86 2385.94 39.12 2010-04-15 16:39:22.000 105 33284.42 252.86 2385.90 39.12 2010-04-15 16:39:23.000 105 33284.31 252.84 2385.88 39.12 2010-04-15 16:39:24.000 105 33284.33 252.83 2385.97 39.12 2010-04-15 16:39:25.000 105 33284.35 252.83 2385.94 39.12 2010-04-15 16:39:26.000 105 33284.33 252.85 2385.93 39.12 2010-04-15 16:39:27.000 105 33284.37 252.81 2385.93 39.12 2010-04-15 16:39:28.000 105 33284.33 252.83 2385.93 39.12 2010-04-15 16:39:29.000 105 33284.33 252.75 2385.89 39.12 2010-04-15 16:39:30.000 105 33284.42 252.74 2385.95 39.12 2010-04-15 16:39:31.000 105 33284.36 252.75 2385.90 39.12 2010-04-15 16:39:32.000 105 33284.36 252.78 2385.89 39.12 2010-04-15 16:39:33.000 105 33284.39 252.78 2386.01 39.12 2010-04-15 16:39:34.000 105 33284.44 252.79 2385.96 39.12 2010-04-15 16:39:35.000 105 33284.36 252.78 2385.86 39.12 2010-04-15 16:39:36.000 105 33284.47 252.77 2385.84 39.12 2010-04-15 16:39:37.000 105 33284.37 252.84 2385.95 39.12 2010-04-15 16:39:38.000 105 33284.34 252.89 2385.90 39.12 2010-04-15 16:39:39.000 105 33284.32 252.90 2385.88 39.12 2010-04-15 16:39:40.000 105 33284.35 252.91 2385.99 39.12 2010-04-15 16:39:41.000 105 33284.33 252.94 2385.93 39.12 2010-04-15 16:39:42.000 105 33284.39 252.93 2385.95 39.12 2010-04-15 16:39:43.000 105 33284.43 252.92 2385.93 39.12 2010-04-15 16:39:44.000 105 33284.38 252.93 2385.93 39.12 2010-04-15 16:39:45.000 105 33284.48 252.94 2385.85 39.12 2010-04-15 16:39:46.000 105 33284.39 252.97 2385.91 39.12 2010-04-15 16:39:47.000 105 33284.39 252.89 2385.92 39.12 2010-04-15 16:39:48.000 105 33284.29 252.88 2385.93 39.12 2010-04-15 16:39:49.000 105 33284.52 252.88 2385.85 39.12 2010-04-15 16:39:50.000 105 33284.30 252.87 2385.90 39.12 2010-04-15 16:39:51.000 105 33284.42 252.87 2385.86 39.12 2010-04-15 16:39:52.000 105 33284.35 252.88 2385.89 39.12 2010-04-15 16:39:53.000 105 33284.37 252.90 2385.91 39.12 2010-04-15 16:39:54.000 105 33284.36 252.85 2385.94 39.12 2010-04-15 16:39:55.000 105 33284.35 252.90 2385.95 39.12 2010-04-15 16:39:56.000 105 33284.44 252.94 2385.97 39.13 2010-04-15 16:39:57.000 105 33284.40 252.92 2385.88 39.12 2010-04-15 16:39:58.000 105 33284.38 252.99 2386.03 39.13 2010-04-15 16:39:59.000 105 33284.36 252.97 2385.94 39.12 2010-04-15 16:40:00.000 105 33284.38 252.99 2385.90 39.12 2010-04-15 16:40:01.000 105 33284.38 253.00 2385.86 39.12 2010-04-15 16:40:02.000 105 33284.40 253.03 2385.91 39.12 2010-04-15 16:40:03.000 105 33284.39 253.06 2385.96 39.13 2010-04-15 16:40:04.000 105 33284.48 253.10 2385.96 39.12 2010-04-15 16:40:05.000 105 33284.44 253.11 2385.93 39.13 2010-04-15 16:40:06.000 105 33284.36 253.10 2385.88 39.12 2010-04-15 16:40:07.000 105 33284.42 253.15 2385.94 39.12 2010-04-15 16:40:08.000 105 33284.42 253.15 2385.94 39.12 2010-04-15 16:40:09.000 105 33284.29 253.18 2385.89 39.12 2010-04-15 16:40:10.000 105 33284.47 253.14 2385.78 39.13 2010-04-15 16:40:11.000 105 33284.45 253.13 2385.88 39.13 2010-04-15 16:40:12.000 105 33284.47 253.09 2385.90 39.13 2010-04-15 16:40:13.000 105 33284.36 253.10 2385.84 39.12 2010-04-15 16:40:14.000 105 33284.44 253.12 2385.88 39.13 2010-04-15 16:40:15.000 105 33284.51 253.11 2385.87 39.12 2010-04-15 16:40:16.000 105 33284.48 253.08 2385.89 39.12 2010-04-15 16:40:17.000 105 33284.44 253.14 2385.93 39.12 2010-04-15 16:40:18.000 105 33284.37 253.15 2385.91 39.12 2010-04-15 16:40:19.000 105 33284.39 253.15 2385.86 39.13 2010-04-15 16:40:20.000 105 33284.43 253.18 2385.89 39.13 2010-04-15 16:40:21.000 105 33284.40 253.28 2385.88 39.12 2010-04-15 16:40:22.000 105 33284.31 253.23 2385.93 39.12 2010-04-15 16:40:23.000 105 33284.31 253.25 2385.84 39.12 2010-04-15 16:40:24.000 105 33284.35 253.25 2385.88 39.12 2010-04-15 16:40:25.000 105 33284.38 253.29 2385.85 39.13 2010-04-15 16:40:26.000 105 33284.41 253.34 2385.92 39.13 2010-04-15 16:40:27.000 105 33284.36 253.38 2385.98 39.12 2010-04-15 16:40:28.000 105 33284.41 253.39 2385.91 39.13 2010-04-15 16:40:29.000 105 33284.44 253.42 2385.98 39.13 2010-04-15 16:40:30.000 105 33284.43 253.41 2385.95 39.12 2010-04-15 16:40:31.000 105 33284.43 253.38 2385.90 39.13 2010-04-15 16:40:32.000 105 33284.46 253.48 2385.97 39.13 2010-04-15 16:40:33.000 105 33284.40 253.50 2385.99 39.13 2010-04-15 16:40:34.000 105 33284.39 253.49 2385.91 39.13 2010-04-15 16:40:35.000 105 33284.47 253.51 2385.86 39.13 2010-04-15 16:40:36.000 105 33284.41 253.48 2385.93 39.13 2010-04-15 16:40:37.000 105 33284.48 253.53 2385.89 39.13 2010-04-15 16:40:38.000 105 33284.46 253.55 2385.94 39.13 2010-04-15 16:40:39.000 105 33284.44 253.54 2385.91 39.13 2010-04-15 16:40:40.000 105 33284.61 253.52 2385.93 39.12 2010-04-15 16:40:41.000 105 33284.36 253.51 2385.96 39.13 2010-04-15 16:40:42.000 105 33284.44 253.51 2386.01 39.12 2010-04-15 16:40:43.000 105 33284.50 253.57 2385.87 39.12 2010-04-15 16:40:44.000 105 33284.39 253.54 2385.95 39.12 2010-04-15 16:40:45.000 105 33284.48 253.59 2385.85 39.13 2010-04-15 16:40:46.000 105 33284.43 253.61 2385.90 39.13 2010-04-15 16:40:47.000 105 33284.47 253.60 2385.91 39.13 2010-04-15 16:40:48.000 105 33284.41 253.57 2385.99 39.13 2010-04-15 16:40:49.000 105 33284.47 253.61 2385.86 39.13 2010-04-15 16:40:50.000 105 33284.48 253.64 2385.84 39.13 2010-04-15 16:40:51.000 105 33284.43 253.67 2385.82 39.13 2010-04-15 16:40:52.000 105 33284.47 253.73 2385.91 39.13 2010-04-15 16:40:53.000 105 33284.45 253.72 2385.83 39.13 2010-04-15 16:40:54.000 105 33284.46 253.72 2385.84 39.13 2010-04-15 16:40:55.000 105 33284.44 253.68 2385.91 39.13 2010-04-15 16:40:56.000 105 33284.48 253.63 2385.84 39.13 2010-04-15 16:40:57.000 105 33284.51 253.60 2385.87 39.13 2010-04-15 16:40:58.000 105 33284.45 253.53 2385.94 39.13 2010-04-15 16:40:59.000 105 33284.53 253.49 2385.88 39.12 2010-04-15 16:41:00.000 105 33284.47 253.45 2385.89 39.13 2010-04-15 16:41:01.000 105 33284.53 253.47 2385.93 39.13 2010-04-15 16:41:02.000 105 33284.54 253.45 2385.86 39.13 2010-04-15 16:41:03.000 105 33284.55 253.37 2385.86 39.13 2010-04-15 16:41:04.000 105 33284.58 253.33 2385.87 39.13 2010-04-15 16:41:05.000 105 33284.57 253.25 2385.91 39.13 2010-04-15 16:41:06.000 105 33284.55 253.25 2385.91 39.13 2010-04-15 16:41:07.000 105 33284.58 253.22 2385.88 39.13 2010-04-15 16:41:08.000 105 33284.53 253.22 2385.91 39.13 2010-04-15 16:41:09.000 105 33284.54 253.20 2385.84 39.13 2010-04-15 16:41:10.000 105 33284.58 253.15 2385.90 39.13 2010-04-15 16:41:11.000 105 33284.53 253.15 2385.79 39.13 2010-04-15 16:41:12.000 105 33284.56 253.14 2385.76 39.13 2010-04-15 16:41:13.000 105 33284.52 253.18 2385.82 39.13 2010-04-15 16:41:14.000 105 33284.54 253.25 2385.78 39.13 2010-04-15 16:41:15.000 105 33284.49 253.20 2385.76 39.13 2010-04-15 16:41:16.000 105 33284.56 253.15 2385.85 39.13 2010-04-15 16:41:17.000 105 33284.51 253.19 2385.70 39.13 2010-04-15 16:41:18.000 105 33284.46 253.13 2385.73 39.13 2010-04-15 16:41:19.000 105 33284.48 253.21 2385.79 39.13 2010-04-15 16:41:20.000 105 33284.48 253.20 2385.81 39.13 2010-04-15 16:41:21.000 105 33284.60 253.14 2385.84 39.13 2010-04-15 16:41:22.000 105 33284.44 253.17 2385.79 39.13 2010-04-15 16:41:23.000 105 33284.49 253.20 2385.83 39.13 2010-04-15 16:41:24.000 105 33284.50 253.20 2385.76 39.13 2010-04-15 16:41:25.000 105 33284.49 253.12 2385.88 39.13 2010-04-15 16:41:26.000 105 33284.45 253.13 2385.89 39.13 2010-04-15 16:41:27.000 105 33284.51 253.18 2385.75 39.13 2010-04-15 16:41:28.000 105 33284.53 253.18 2385.86 39.13 2010-04-15 16:41:29.000 105 33284.48 253.17 2385.79 39.13 2010-04-15 16:41:30.000 105 33284.46 253.20 2385.81 39.13 2010-04-15 16:41:31.000 105 33284.50 253.16 2385.79 39.13 2010-04-15 16:41:32.000 105 33284.47 253.15 2385.99 39.13 2010-04-15 16:41:33.000 105 33284.57 253.12 2385.86 39.13 2010-04-15 16:41:34.000 105 33284.58 253.14 2385.85 39.13 2010-04-15 16:41:35.000 105 33284.60 253.12 2385.85 39.13 2010-04-15 16:41:36.000 105 33284.57 253.12 2385.84 39.13 2010-04-15 16:41:37.000 105 33284.50 253.10 2385.81 39.13 2010-04-15 16:41:38.000 105 33284.59 253.12 2385.80 39.13 2010-04-15 16:41:39.000 105 33284.53 253.13 2385.82 39.13 2010-04-15 16:41:40.000 105 33284.68 253.09 2385.80 39.13 2010-04-15 16:41:41.000 105 33284.51 253.08 2385.84 39.13 2010-04-15 16:41:42.000 105 33284.56 253.09 2385.84 39.13 2010-04-15 16:41:43.000 105 33284.66 253.06 2385.87 39.13 2010-04-15 16:41:44.000 105 33284.52 253.04 2385.86 39.13 2010-04-15 16:41:45.000 105 33284.54 253.05 2385.84 39.13 2010-04-15 16:41:46.000 105 33284.55 253.06 2385.73 39.13 2010-04-15 16:41:47.000 105 33284.57 253.10 2385.80 39.13 2010-04-15 16:41:48.000 105 33284.53 253.07 2385.79 39.13 2010-04-15 16:41:49.000 105 33284.56 253.11 2385.88 39.13 2010-04-15 16:41:50.000 105 33284.53 253.11 2385.78 39.13 2010-04-15 16:41:51.000 105 33284.55 253.09 2385.81 39.13 2010-04-15 16:41:52.000 105 33284.35 253.12 2385.76 39.13 2010-04-15 16:41:53.000 105 33284.56 253.09 2385.82 39.13 2010-04-15 16:41:54.000 105 33284.50 253.10 2385.88 39.13 2010-04-15 16:41:55.000 105 33284.53 253.15 2385.91 39.13 2010-04-15 16:41:56.000 105 33284.50 253.15 2385.81 39.13 2010-04-15 16:41:57.000 105 33284.51 253.15 2385.81 39.13 2010-04-15 16:41:58.000 105 33284.48 253.23 2385.76 39.13 2010-04-15 16:41:59.000 105 33284.41 253.33 2385.79 39.13 2010-04-15 16:42:00.000 105 33284.41 253.28 2385.74 39.13 2010-04-15 16:42:01.000 105 33284.44 253.29 2385.84 39.13 2010-04-15 16:42:02.000 105 33284.39 253.25 2385.82 39.13 2010-04-15 16:42:03.000 105 33284.37 253.22 2385.88 39.13 2010-04-15 16:42:04.000 105 33284.45 253.27 2385.86 39.13 2010-04-15 16:42:05.000 105 33284.42 253.26 2385.76 39.13 2010-04-15 16:42:06.000 105 33284.39 253.28 2385.75 39.13 2010-04-15 16:42:07.000 105 33284.36 253.26 2385.81 39.13 2010-04-15 16:42:08.000 105 33284.44 253.23 2385.83 39.13 2010-04-15 16:42:09.000 105 33284.45 253.21 2385.89 39.13 2010-04-15 16:42:10.000 105 33284.37 253.20 2385.93 39.13 2010-04-15 16:42:11.000 105 33284.44 253.17 2385.84 39.13 2010-04-15 16:42:12.000 105 33284.43 253.14 2385.75 39.13 2010-04-15 16:42:13.000 105 33284.45 253.24 2385.86 39.13 2010-04-15 16:42:14.000 105 33284.54 253.33 2385.85 39.13 2010-04-15 16:42:15.000 105 33284.44 253.40 2385.87 39.13 2010-04-15 16:42:16.000 105 33284.56 253.40 2385.83 39.13 2010-04-15 16:42:17.000 105 33284.47 253.47 2385.84 39.13 2010-04-15 16:42:18.000 105 33284.41 253.47 2385.85 39.13 2010-04-15 16:42:19.000 105 33284.41 253.43 2385.82 39.13 2010-04-15 16:42:20.000 105 33284.49 253.53 2385.85 39.13 2010-04-15 16:42:21.000 105 33284.51 253.52 2385.85 39.13 2010-04-15 16:42:22.000 105 33284.47 253.54 2385.82 39.13 2010-04-15 16:42:23.000 105 33284.44 253.59 2385.86 39.13 2010-04-15 16:42:24.000 105 33284.50 253.59 2385.86 39.13 2010-04-15 16:42:25.000 105 33284.54 253.55 2385.91 39.13 2010-04-15 16:42:26.000 105 33284.45 253.64 2385.84 39.13 2010-04-15 16:42:27.000 105 33284.47 253.65 2385.91 39.13 2010-04-15 16:42:28.000 105 33284.42 253.68 2385.91 39.13 2010-04-15 16:42:29.000 105 33284.58 253.70 2385.84 39.13 2010-04-15 16:42:30.000 105 33284.50 253.71 2385.84 39.13 2010-04-15 16:42:31.000 105 33284.50 253.76 2385.91 39.13 2010-04-15 16:42:32.000 105 33284.49 253.72 2385.87 39.13 2010-04-15 16:42:33.000 105 33284.45 253.73 2385.85 39.13 2010-04-15 16:42:34.000 105 33284.44 253.78 2385.85 39.13 2010-04-15 16:42:35.000 105 33284.51 253.66 2385.91 39.13 2010-04-15 16:42:36.000 105 33284.47 253.70 2385.97 39.13 2010-04-15 16:42:37.000 105 33284.45 253.65 2385.89 39.13 2010-04-15 16:42:38.000 105 33284.48 253.72 2385.93 39.13 2010-04-15 16:42:39.000 105 33284.42 253.66 2385.94 39.13 2010-04-15 16:42:40.000 105 33284.45 253.66 2385.89 39.13 2010-04-15 16:42:41.000 105 33284.39 253.72 2385.87 39.13 2010-04-15 16:42:42.000 105 33284.45 253.74 2385.81 39.13 2010-04-15 16:42:43.000 105 33284.43 253.71 2385.86 39.13 2010-04-15 16:42:44.000 105 33284.35 253.68 2385.77 39.13 2010-04-15 16:42:45.000 105 33284.39 253.73 2385.88 39.13 2010-04-15 16:42:46.000 105 33284.39 253.68 2385.91 39.13 2010-04-15 16:42:47.000 105 33284.42 253.65 2385.83 39.13 2010-04-15 16:42:48.000 105 33284.35 253.65 2385.84 39.13 2010-04-15 16:42:49.000 105 33284.47 253.67 2385.87 39.13 2010-04-15 16:42:50.000 105 33284.46 253.70 2385.87 39.13 2010-04-15 16:42:51.000 105 33284.42 253.69 2385.86 39.13 2010-04-15 16:42:52.000 105 33284.36 253.68 2385.80 39.13 2010-04-15 16:42:53.000 105 33284.50 253.75 2385.76 39.13 2010-04-15 16:42:54.000 105 33284.34 253.77 2385.82 39.13 2010-04-15 16:42:55.000 105 33284.42 253.78 2385.82 39.13 2010-04-15 16:42:56.000 105 33284.51 253.86 2385.89 39.13 2010-04-15 16:42:57.000 105 33284.46 253.82 2385.90 39.13 2010-04-15 16:42:58.000 105 33284.43 253.82 2385.91 39.13 2010-04-15 16:42:59.000 105 33284.49 253.81 2385.93 39.13 2010-04-15 16:43:00.000 105 33284.42 253.80 2385.93 39.13 2010-04-15 16:43:01.000 105 33284.44 253.86 2385.89 39.13 2010-04-15 16:43:02.000 105 33284.43 253.86 2386.01 39.13 2010-04-15 16:43:03.000 105 33284.34 253.79 2385.93 39.13 2010-04-15 16:43:04.000 105 33284.42 253.82 2385.91 39.13 2010-04-15 16:43:05.000 105 33284.34 253.78 2385.92 39.13 2010-04-15 16:43:06.000 105 33284.42 253.73 2385.99 39.13 2010-04-15 16:43:07.000 105 33284.44 253.71 2385.88 39.13 2010-04-15 16:43:08.000 105 33284.40 253.69 2385.90 39.13 2010-04-15 16:43:09.000 105 33284.44 253.70 2385.90 39.13 2010-04-15 16:43:10.000 105 33284.49 253.68 2385.88 39.13 2010-04-15 16:43:11.000 105 33284.47 253.66 2385.89 39.13 2010-04-15 16:43:12.000 105 33284.40 253.64 2385.93 39.13 2010-04-15 16:43:13.000 105 33284.48 253.63 2385.89 39.13 2010-04-15 16:43:14.000 105 33284.44 253.68 2385.97 39.13 2010-04-15 16:43:15.000 105 33284.39 253.66 2385.86 39.13 2010-04-15 16:43:16.000 105 33284.44 253.66 2385.95 39.13 2010-04-15 16:43:17.000 105 33284.41 253.70 2385.78 39.13 2010-04-15 16:43:18.000 105 33284.38 253.73 2385.78 39.13 2010-04-15 16:43:19.000 105 33284.47 253.75 2385.88 39.13 2010-04-15 16:43:20.000 105 33284.45 253.78 2385.81 39.13 2010-04-15 16:43:21.000 105 33284.42 253.77 2385.84 39.13 2010-04-15 16:43:22.000 105 33284.41 253.72 2385.89 39.13 2010-04-15 16:43:23.000 105 33284.52 253.70 2385.92 39.13 2010-04-15 16:43:24.000 105 33284.44 253.70 2385.90 39.13 2010-04-15 16:43:25.000 105 33284.47 253.74 2385.92 39.13 2010-04-15 16:43:26.000 105 33284.47 253.71 2385.88 39.13 2010-04-15 16:43:27.000 105 33284.51 253.73 2385.88 39.13 2010-04-15 16:43:28.000 105 33284.36 253.77 2385.93 39.13 2010-04-15 16:43:29.000 105 33284.53 253.74 2385.80 39.13 2010-04-15 16:43:30.000 105 33284.32 253.75 2385.82 39.13 2010-04-15 16:43:31.000 105 33284.47 253.76 2385.85 39.13 2010-04-15 16:43:32.000 105 33284.47 253.78 2385.86 39.13 2010-04-15 16:43:33.000 105 33284.36 253.77 2385.86 39.13 2010-04-15 16:43:34.000 105 33284.38 253.79 2385.87 39.13 2010-04-15 16:43:35.000 105 33284.39 253.79 2385.85 39.13 2010-04-15 16:43:36.000 105 33284.38 253.76 2385.82 39.13 2010-04-15 16:43:37.000 105 33284.38 253.77 2385.88 39.13 2010-04-15 16:43:38.000 105 33284.36 253.79 2385.91 39.13 2010-04-15 16:43:39.000 105 33284.39 253.81 2385.81 39.13 2010-04-15 16:43:40.000 105 33284.38 253.92 2385.81 39.13 2010-04-15 16:43:41.000 105 33284.33 253.84 2385.85 39.13 2010-04-15 16:43:42.000 105 33284.47 253.82 2385.89 39.13 2010-04-15 16:43:43.000 105 33284.32 253.80 2385.82 39.13 2010-04-15 16:43:44.000 105 33284.29 253.74 2385.88 39.13 2010-04-15 16:43:45.000 105 33284.34 253.74 2385.81 39.13 2010-04-15 16:43:46.000 105 33284.32 253.74 2385.93 39.13 2010-04-15 16:43:47.000 105 33284.41 253.69 2385.94 39.13 2010-04-15 16:43:48.000 105 33284.32 253.66 2385.91 39.13 2010-04-15 16:43:49.000 105 33284.36 253.70 2385.88 39.13 2010-04-15 16:43:50.000 105 33284.43 253.76 2385.79 39.13 2010-04-15 16:43:51.000 105 33284.50 253.71 2385.87 39.13 2010-04-15 16:43:52.000 105 33284.33 253.63 2385.91 39.13 2010-04-15 16:43:53.000 105 33284.26 253.59 2385.93 39.13 2010-04-15 16:43:54.000 105 33284.36 253.57 2385.88 39.13 2010-04-15 16:43:55.000 105 33284.38 253.49 2385.91 39.13 2010-04-15 16:43:56.000 105 33284.48 253.49 2385.86 39.13 2010-04-15 16:43:57.000 105 33284.38 253.45 2385.91 39.13 2010-04-15 16:43:58.000 105 33284.38 253.44 2385.91 39.13 2010-04-15 16:43:59.000 105 33284.38 253.48 2385.90 39.13 2010-04-15 16:44:00.000 105 33284.38 253.50 2385.90 39.13 2010-04-15 16:44:01.000 105 33284.39 253.51 2385.95 39.13 2010-04-15 16:44:02.000 105 33284.44 253.49 2385.91 39.13 2010-04-15 16:44:03.000 105 33284.35 253.50 2385.87 39.13 2010-04-15 16:44:04.000 105 33284.41 253.44 2385.90 39.13 2010-04-15 16:44:05.000 105 33284.34 253.45 2385.89 39.13 2010-04-15 16:44:06.000 105 33284.31 253.44 2385.90 39.13 2010-04-15 16:44:07.000 105 33284.29 253.47 2385.88 39.13 2010-04-15 16:44:08.000 105 33284.28 253.40 2385.88 39.13 2010-04-15 16:44:09.000 105 33284.34 253.43 2386.03 39.13 2010-04-15 16:44:10.000 105 33284.34 253.41 2385.91 39.13 2010-04-15 16:44:11.000 105 33284.21 253.45 2385.94 39.13 2010-04-15 16:44:12.000 105 33284.32 253.46 2385.97 39.13 2010-04-15 16:44:13.000 105 33284.28 253.45 2385.89 39.13 2010-04-15 16:44:14.000 105 33284.29 253.54 2386.01 39.13 2010-04-15 16:44:15.000 105 33284.27 253.61 2385.94 39.13 2010-04-15 16:44:16.000 105 33284.32 253.72 2385.89 39.13 2010-04-15 16:44:17.000 105 33284.15 253.77 2385.94 39.13 2010-04-15 16:44:18.000 105 33284.16 253.84 2385.92 39.13 2010-04-15 16:44:19.000 105 33284.20 253.84 2385.94 39.13 2010-04-15 16:44:20.000 105 33284.26 253.85 2385.97 39.13 2010-04-15 16:44:21.000 105 33284.19 253.82 2385.97 39.13 2010-04-15 16:44:22.000 105 33284.34 253.93 2385.95 39.13 2010-04-15 16:44:23.000 105 33284.32 253.89 2385.89 39.13 2010-04-15 16:44:24.000 105 33284.30 253.89 2385.86 39.13 2010-04-15 16:44:25.000 105 33284.33 253.83 2385.94 39.13 2010-04-15 16:44:26.000 105 33284.27 253.79 2385.89 39.13 2010-04-15 16:44:27.000 105 33284.35 253.81 2385.89 39.13 2010-04-15 16:44:28.000 105 33284.28 253.75 2385.90 39.13 2010-04-15 16:44:29.000 105 33284.33 253.67 2385.93 39.13 2010-04-15 16:44:30.000 105 33284.27 253.66 2385.97 39.13 2010-04-15 16:44:31.000 105 33284.26 253.72 2386.00 39.13 2010-04-15 16:44:32.000 105 33284.25 253.67 2385.86 39.13 2010-04-15 16:44:33.000 105 33284.32 253.67 2385.97 39.13 2010-04-15 16:44:34.000 105 33284.34 253.67 2385.93 39.13 2010-04-15 16:44:35.000 105 33284.26 253.63 2385.91 39.13 2010-04-15 16:44:36.000 105 33284.30 253.60 2385.94 39.13 2010-04-15 16:44:37.000 105 33284.25 253.67 2385.87 39.13 2010-04-15 16:44:38.000 105 33284.28 253.76 2385.89 39.13 2010-04-15 16:44:39.000 105 33284.17 253.77 2385.97 39.13 2010-04-15 16:44:40.000 105 33284.22 253.82 2386.00 39.13 2010-04-15 16:44:41.000 105 33284.32 253.85 2386.01 39.13 2010-04-15 16:44:42.000 105 33284.23 253.84 2386.01 39.13 2010-04-15 16:44:43.000 105 33284.28 253.87 2385.93 39.13 2010-04-15 16:44:44.000 105 33284.13 253.93 2385.86 39.13 2010-04-15 16:44:45.000 105 33284.13 253.94 2385.94 39.13 2010-04-15 16:44:46.000 105 33284.28 253.96 2385.88 39.13 2010-04-15 16:44:47.000 105 33284.12 253.95 2385.95 39.13 2010-04-15 16:44:48.000 105 33284.16 253.99 2385.99 39.13 2010-04-15 16:44:49.000 105 33284.21 254.00 2386.06 39.13 2010-04-15 16:44:50.000 105 33284.22 253.99 2385.97 39.13 2010-04-15 16:44:51.000 105 33284.11 253.98 2385.89 39.13 2010-04-15 16:44:52.000 105 33284.16 253.99 2385.87 39.13 2010-04-15 16:44:53.000 105 33284.21 254.01 2385.93 39.13 2010-04-15 16:44:54.000 105 33284.17 253.99 2385.93 39.13 2010-04-15 16:44:55.000 105 33284.24 254.03 2385.95 39.13 2010-04-15 16:44:56.000 105 33284.17 253.97 2386.02 39.13 2010-04-15 16:44:57.000 105 33284.04 253.98 2385.98 39.13 2010-04-15 16:44:58.000 105 33284.28 253.99 2385.97 39.13 2010-04-15 16:44:59.000 105 33284.29 254.02 2386.01 39.13 2010-04-15 16:45:00.000 105 33284.16 254.04 2386.04 39.13 2010-04-15 16:45:01.000 105 33284.18 254.05 2386.03 39.13 2010-04-15 16:45:02.000 105 33284.23 254.05 2386.03 39.13 2010-04-15 16:45:03.000 105 33284.22 254.06 2386.03 39.13 2010-04-15 16:45:04.000 105 33284.22 254.12 2386.00 39.13 2010-04-15 16:45:05.000 105 33284.32 254.07 2385.94 39.13 2010-04-15 16:45:06.000 105 33284.21 254.07 2386.04 39.13 2010-04-15 16:45:07.000 105 33284.22 254.18 2385.97 39.13 2010-04-15 16:45:08.000 105 33284.25 254.12 2385.95 39.13 2010-04-15 16:45:09.000 105 33284.31 254.12 2386.04 39.13 2010-04-15 16:45:10.000 105 33284.28 254.12 2386.01 39.13 2010-04-15 16:45:11.000 105 33284.22 254.14 2385.95 39.13 2010-04-15 16:45:12.000 105 33284.17 254.17 2386.04 39.13 2010-04-15 16:45:13.000 105 33284.29 254.17 2385.95 39.13 2010-04-15 16:45:14.000 105 33284.35 254.16 2386.02 39.13 2010-04-15 16:45:15.000 105 33284.35 254.17 2385.97 39.13 2010-04-15 16:45:16.000 105 33284.32 254.16 2386.04 39.13 2010-04-15 16:45:17.000 105 33284.31 254.13 2385.94 39.13 2010-04-15 16:45:18.000 105 33284.26 254.12 2385.88 39.13 2010-04-15 16:45:19.000 105 33284.21 254.02 2385.92 39.13 2010-04-15 16:45:20.000 105 33284.32 253.94 2386.00 39.13 2010-04-15 16:45:21.000 105 33284.24 253.97 2385.99 39.13 2010-04-15 16:45:22.000 105 33284.30 253.92 2385.95 39.13 2010-04-15 16:45:23.000 105 33284.33 253.89 2385.97 39.13 2010-04-15 16:45:24.000 105 33284.21 253.88 2385.91 39.13 2010-04-15 16:45:25.000 105 33284.27 253.88 2386.07 39.13 2010-04-15 16:45:26.000 105 33284.24 253.86 2385.94 39.13 2010-04-15 16:45:27.000 105 33284.35 253.85 2385.94 39.13 2010-04-15 16:45:28.000 105 33284.14 253.79 2385.90 39.13 2010-04-15 16:45:29.000 105 33284.35 253.79 2385.96 39.13 2010-04-15 16:45:30.000 105 33284.14 253.79 2385.92 39.13 2010-04-15 16:45:31.000 105 33284.21 253.78 2385.93 39.13 2010-04-15 16:45:32.000 105 33284.25 253.75 2385.99 39.13 2010-04-15 16:45:33.000 105 33284.19 253.74 2385.98 39.13 2010-04-15 16:45:34.000 105 33284.19 253.75 2385.91 39.13 2010-04-15 16:45:35.000 105 33284.26 253.80 2385.95 39.13 2010-04-15 16:45:36.000 105 33284.17 253.77 2385.92 39.13 2010-04-15 16:45:37.000 105 33284.19 253.76 2386.02 39.13 2010-04-15 16:45:38.000 105 33284.20 253.80 2385.95 39.13 2010-04-15 16:45:39.000 105 33284.16 253.86 2385.97 39.13 2010-04-15 16:45:40.000 105 33284.19 253.87 2386.05 39.13 2010-04-15 16:45:41.000 105 33284.20 253.90 2385.95 39.13 2010-04-15 16:45:42.000 105 33284.19 253.90 2386.04 39.13 2010-04-15 16:45:43.000 105 33284.18 253.91 2385.98 39.13 2010-04-15 16:45:44.000 105 33284.25 253.95 2385.97 39.13 2010-04-15 16:45:45.000 105 33284.08 253.98 2386.04 39.13 2010-04-15 16:45:46.000 105 33284.17 253.98 2386.01 39.13 2010-04-15 16:45:47.000 105 33284.23 253.99 2386.01 39.13 2010-04-15 16:45:48.000 105 33284.13 253.96 2386.01 39.13 2010-04-15 16:45:49.000 105 33284.11 253.97 2385.97 39.13 2010-04-15 16:45:50.000 105 33284.12 253.99 2386.04 39.13 2010-04-15 16:45:51.000 105 33283.99 253.98 2386.01 39.13 2010-04-15 16:45:52.000 105 33284.19 253.96 2386.00 39.13 2010-04-15 16:45:53.000 105 33284.10 253.93 2386.00 39.13 2010-04-15 16:45:54.000 105 33284.10 253.94 2385.93 39.13 2010-04-15 16:45:55.000 105 33284.08 254.02 2386.07 39.13 2010-04-15 16:45:56.000 105 33284.09 254.04 2386.09 39.13 2010-04-15 16:45:57.000 105 33284.01 254.09 2385.97 39.13 2010-04-15 16:45:58.000 105 33284.10 254.09 2386.03 39.13 2010-04-15 16:45:59.000 105 33284.13 254.13 2386.03 39.13 2010-04-15 16:46:00.000 105 33284.10 254.20 2385.99 39.13 2010-04-15 16:46:01.000 105 33284.11 254.25 2385.97 39.13 2010-04-15 16:46:02.000 105 33284.07 254.26 2386.00 39.13 2010-04-15 16:46:03.000 105 33283.97 254.24 2386.04 39.13 2010-04-15 16:46:04.000 105 33284.16 254.27 2386.05 39.13 2010-04-15 16:46:05.000 105 33284.00 254.34 2386.04 39.13 2010-04-15 16:46:06.000 105 33284.04 254.32 2386.03 39.13 2010-04-15 16:46:07.000 105 33284.00 254.33 2386.07 39.13 2010-04-15 16:46:08.000 105 33284.08 254.39 2386.07 39.13 2010-04-15 16:46:09.000 105 33284.03 254.38 2386.03 39.13 2010-04-15 16:46:10.000 105 33284.08 254.32 2386.04 39.13 2010-04-15 16:46:11.000 105 33284.07 254.32 2386.03 39.13 2010-04-15 16:46:12.000 105 33283.97 254.34 2386.05 39.13 2010-04-15 16:46:13.000 105 33283.92 254.30 2386.03 39.13 2010-04-15 16:46:14.000 105 33284.06 254.35 2386.12 39.13 2010-04-15 16:46:15.000 105 33283.94 254.33 2386.03 39.13 2010-04-15 16:46:16.000 105 33284.04 254.32 2386.09 39.13 2010-04-15 16:46:17.000 105 33283.83 254.34 2386.09 39.13 2010-04-15 16:46:18.000 105 33284.02 254.35 2386.13 39.13 2010-04-15 16:46:19.000 105 33283.98 254.35 2386.10 39.13 2010-04-15 16:46:20.000 105 33284.00 254.29 2386.02 39.13 2010-04-15 16:46:21.000 105 33283.95 254.35 2386.07 39.13 2010-04-15 16:46:22.000 105 33284.04 254.37 2386.16 39.13 2010-04-15 16:46:23.000 105 33283.91 254.38 2386.10 39.13 2010-04-15 16:46:24.000 105 33283.97 254.36 2386.04 39.13 2010-04-15 16:46:25.000 105 33283.92 254.38 2386.04 39.13 2010-04-15 16:46:26.000 105 33283.98 254.39 2386.03 39.13 2010-04-15 16:46:27.000 105 33283.92 254.38 2386.00 39.13 2010-04-15 16:46:28.000 105 33283.82 254.44 2386.06 39.13 2010-04-15 16:46:29.000 105 33284.00 254.41 2386.03 39.13 2010-04-15 16:46:30.000 105 33283.94 254.44 2386.06 39.13 2010-04-15 16:46:31.000 105 33284.00 254.44 2386.06 39.13 2010-04-15 16:46:32.000 105 33284.04 254.46 2386.12 39.13 2010-04-15 16:46:33.000 105 33283.92 254.49 2386.06 39.13 2010-04-15 16:46:34.000 105 33283.93 254.47 2386.04 39.13 2010-04-15 16:46:35.000 105 33284.04 254.49 2386.00 39.13 2010-04-15 16:46:36.000 105 33283.89 254.51 2386.06 39.13 2010-04-15 16:46:37.000 105 33283.95 254.57 2386.09 39.13 2010-04-15 16:46:38.000 105 33283.98 254.58 2386.07 39.13 2010-04-15 16:46:39.000 105 33283.91 254.51 2386.04 39.13 2010-04-15 16:46:40.000 105 33283.89 254.63 2386.12 39.13 2010-04-15 16:46:41.000 105 33283.90 254.62 2386.12 39.13 2010-04-15 16:46:42.000 105 33283.97 254.62 2386.13 39.13 2010-04-15 16:46:43.000 105 33283.91 254.66 2386.09 39.13 2010-04-15 16:46:44.000 105 33283.88 254.69 2386.03 39.13 2010-04-15 16:46:45.000 105 33283.88 254.69 2386.09 39.13 2010-04-15 16:46:46.000 105 33283.89 254.67 2386.10 39.13 2010-04-15 16:46:47.000 105 33283.86 254.66 2386.13 39.13 2010-04-15 16:46:48.000 105 33283.82 254.67 2386.06 39.13 2010-04-15 16:46:49.000 105 33283.82 254.62 2386.12 39.13 2010-04-15 16:46:50.000 105 33283.90 254.62 2386.07 39.13 2010-04-15 16:46:51.000 105 33283.83 254.60 2386.07 39.13 2010-04-15 16:46:52.000 105 33283.81 254.53 2386.07 39.13 2010-04-15 16:46:53.000 105 33283.85 254.52 2386.14 39.13 2010-04-15 16:46:54.000 105 33283.84 254.51 2386.14 39.13 2010-04-15 16:46:55.000 105 33283.89 254.47 2386.10 39.13 2010-04-15 16:46:56.000 105 33283.77 254.44 2386.03 39.13 2010-04-15 16:46:57.000 105 33283.99 254.40 2386.12 39.13 2010-04-15 16:46:58.000 105 33283.83 254.43 2386.10 39.13 2010-04-15 16:46:59.000 105 33283.94 254.33 2386.09 39.13 2010-04-15 16:47:00.000 105 33283.88 254.33 2386.12 39.13 2010-04-15 16:47:01.000 105 33283.86 254.36 2386.07 39.13 2010-04-15 16:47:02.000 105 33283.89 254.30 2386.12 39.13 2010-04-15 16:47:03.000 105 33283.81 254.31 2386.18 39.13 2010-04-15 16:47:04.000 105 33283.92 254.30 2386.15 39.13 2010-04-15 16:47:05.000 105 33283.82 254.30 2386.12 39.13 2010-04-15 16:47:06.000 105 33283.87 254.30 2386.08 39.13 2010-04-15 16:47:07.000 105 33283.84 254.33 2386.11 39.13 2010-04-15 16:47:08.000 105 33283.89 254.31 2386.13 39.13 2010-04-15 16:47:09.000 105 33283.86 254.32 2386.09 39.13 2010-04-15 16:47:10.000 105 33283.83 254.27 2386.15 39.13 2010-04-15 16:47:11.000 105 33283.88 254.31 2386.08 39.13 2010-04-15 16:47:12.000 105 33283.91 254.34 2386.05 39.13 2010-04-15 16:47:13.000 105 33283.87 254.34 2386.07 39.13 2010-04-15 16:47:14.000 105 33283.82 254.29 2386.05 39.13 2010-04-15 16:47:15.000 105 33283.81 254.34 2386.06 39.13 2010-04-15 16:47:16.000 105 33283.95 254.34 2386.12 39.13 2010-04-15 16:47:17.000 105 33283.82 254.35 2386.10 39.13 2010-04-15 16:47:18.000 105 33283.71 254.37 2386.13 39.13 2010-04-15 16:47:19.000 105 33283.81 254.38 2386.16 39.13 2010-04-15 16:47:20.000 105 33283.79 254.41 2386.12 39.13 2010-04-15 16:47:21.000 105 33283.81 254.42 2386.13 39.13 2010-04-15 16:47:22.000 105 33283.80 254.72 2386.13 39.13 2010-04-15 16:47:23.000 105 33283.91 255.01 2386.07 39.13 2010-04-15 16:47:24.000 105 33283.86 255.14 2386.05 39.13 2010-04-15 16:47:25.000 105 33283.79 255.52 2386.01 39.13 2010-04-15 16:47:26.000 105 33283.86 255.87 2386.15 39.13 2010-04-15 16:47:27.000 105 33283.90 256.01 2386.04 39.13 2010-04-15 16:47:28.000 105 33283.94 256.02 2386.06 39.13 2010-04-15 16:47:29.000 105 33283.83 255.87 2386.11 39.13 2010-04-15 16:47:30.000 105 33283.88 255.70 2386.07 39.13 2010-04-15 16:47:31.000 105 33283.81 255.65 2386.16 39.13 2010-04-15 16:47:32.000 105 33283.87 255.48 2386.08 39.13 2010-04-15 16:47:33.000 105 33283.85 255.40 2386.09 39.13 2010-04-15 16:47:34.000 105 33283.95 255.38 2386.12 39.13 2010-04-15 16:47:35.000 105 33283.96 255.36 2386.11 39.13 2010-04-15 16:47:36.000 105 33283.94 255.48 2385.97 39.13 2010-04-15 16:47:37.000 105 33283.88 255.50 2385.97 39.13 2010-04-15 16:47:38.000 105 33283.91 255.50 2386.10 39.13 2010-04-15 16:47:39.000 105 33283.91 255.48 2386.12 39.13 2010-04-15 16:47:40.000 105 33283.85 255.53 2386.05 39.13 2010-04-15 16:47:41.000 105 33283.84 255.68 2386.08 39.13 2010-04-15 16:47:42.000 105 33283.84 255.81 2386.09 39.13 2010-04-15 16:47:43.000 105 33283.76 255.81 2386.01 39.13 2010-04-15 16:47:44.000 105 33283.80 256.05 2386.01 39.13 2010-04-15 16:47:45.000 105 33283.88 256.31 2386.07 39.13 2010-04-15 16:47:46.000 105 33283.83 256.36 2386.14 39.13 2010-04-15 16:47:47.000 105 33283.78 256.56 2386.00 39.13 2010-04-15 16:47:48.000 105 33283.92 256.65 2386.10 39.13 2010-04-15 16:47:49.000 105 33283.79 256.70 2386.07 39.13 2010-04-15 16:47:50.000 105 33283.83 256.57 2386.01 39.13 2010-04-15 16:47:51.000 105 33283.82 256.54 2386.06 39.13 2010-04-15 16:47:52.000 105 33283.79 256.51 2386.03 39.13 2010-04-15 16:47:53.000 105 33283.83 256.48 2386.01 39.13 2010-04-15 16:47:54.000 105 33283.78 256.46 2386.09 39.13 2010-04-15 16:47:55.000 105 33283.81 256.46 2386.06 39.13 2010-04-15 16:47:56.000 105 33283.72 256.38 2386.07 39.13 2010-04-15 16:47:57.000 105 33283.73 256.35 2386.04 39.13 2010-04-15 16:47:58.000 105 33283.80 256.31 2386.09 39.13 2010-04-15 16:47:59.000 105 33283.70 256.28 2386.01 39.13 2010-04-15 16:48:00.000 105 33283.74 256.19 2386.04 39.13 2010-04-15 16:48:01.000 105 33283.78 256.13 2386.08 39.13 2010-04-15 16:48:02.000 105 33283.75 256.05 2386.04 39.13 2010-04-15 16:48:03.000 105 33283.70 255.95 2385.95 39.13 2010-04-15 16:48:04.000 105 33283.63 255.97 2386.13 39.13 2010-04-15 16:48:05.000 105 33283.78 255.84 2386.01 39.13 2010-04-15 16:48:06.000 105 33283.63 255.71 2386.15 39.13 2010-04-15 16:48:07.000 105 33283.71 255.70 2386.08 39.13 2010-04-15 16:48:08.000 105 33283.64 255.63 2386.10 39.13 2010-04-15 16:48:09.000 105 33283.75 255.64 2386.09 39.13 2010-04-15 16:48:10.000 105 33283.70 255.58 2386.09 39.13 2010-04-15 16:48:11.000 105 33283.66 255.53 2386.16 39.13 2010-04-15 16:48:12.000 105 33283.77 255.49 2386.11 39.13 2010-04-15 16:48:13.000 105 33283.64 255.48 2386.14 39.13 2010-04-15 16:48:14.000 105 33283.69 255.54 2386.09 39.13 2010-04-15 16:48:15.000 105 33283.65 255.51 2386.07 39.13 2010-04-15 16:48:16.000 105 33283.69 255.51 2386.12 39.13 2010-04-15 16:48:17.000 105 33283.74 255.45 2386.11 39.13 2010-04-15 16:48:18.000 105 33283.53 255.39 2386.03 39.13 2010-04-15 16:48:19.000 105 33283.59 255.38 2386.09 39.13 2010-04-15 16:48:20.000 105 33283.70 255.34 2386.03 39.13 2010-04-15 16:48:21.000 105 33283.68 255.41 2386.10 39.13 2010-04-15 16:48:22.000 105 33283.68 255.41 2386.01 39.13 2010-04-15 16:48:23.000 105 33283.68 255.38 2386.05 39.13 2010-04-15 16:48:24.000 105 33283.71 255.34 2386.12 39.13 2010-04-15 16:48:25.000 105 33283.68 255.32 2386.17 39.13 2010-04-15 16:48:26.000 105 33283.67 255.30 2386.06 39.13 2010-04-15 16:48:27.000 105 33283.68 255.23 2386.14 39.13 2010-04-15 16:48:28.000 105 33283.70 255.19 2386.07 39.13 2010-04-15 16:48:29.000 105 33283.62 255.17 2386.16 39.13 2010-04-15 16:48:30.000 105 33283.68 255.08 2386.12 39.13 2010-04-15 16:48:31.000 105 33283.71 255.09 2386.14 39.13 2010-04-15 16:48:32.000 105 33283.61 255.11 2386.13 39.13 2010-04-15 16:48:33.000 105 33283.56 255.20 2386.03 39.13 2010-04-15 16:48:34.000 105 33283.67 255.21 2386.13 39.13 2010-04-15 16:48:35.000 105 33283.65 255.18 2386.06 39.13 2010-04-15 16:48:36.000 105 33283.64 255.11 2386.06 39.13 2010-04-15 16:48:37.000 105 33283.57 255.09 2386.07 39.13 2010-04-15 16:48:38.000 105 33283.62 255.09 2386.06 39.13 2010-04-15 16:48:39.000 105 33283.58 255.06 2386.02 39.13 2010-04-15 16:48:40.000 105 33283.66 255.03 2386.12 39.13 2010-04-15 16:48:41.000 105 33283.49 255.07 2385.98 39.13 2010-04-15 16:48:42.000 105 33283.63 255.03 2386.03 39.13 2010-04-15 16:48:43.000 105 33283.61 255.01 2386.03 39.13 2010-04-15 16:48:44.000 105 33283.60 255.01 2386.11 39.13 2010-04-15 16:48:45.000 105 33283.56 255.01 2385.99 39.13 2010-04-15 16:48:46.000 105 33283.54 254.99 2386.07 39.13 2010-04-15 16:48:47.000 105 33283.64 254.97 2386.09 39.13 2010-04-15 16:48:48.000 105 33283.61 255.03 2386.01 39.13 2010-04-15 16:48:49.000 105 33283.51 255.03 2386.04 39.13 2010-04-15 16:48:50.000 105 33283.60 255.06 2386.03 39.13 2010-04-15 16:48:51.000 105 33283.60 255.07 2386.07 39.13 2010-04-15 16:48:52.000 105 33283.54 255.16 2386.17 39.13 2010-04-15 16:48:53.000 105 33283.52 255.08 2386.06 39.13 2010-04-15 16:48:54.000 105 33283.60 255.11 2386.16 39.13 2010-04-15 16:48:55.000 105 33283.47 255.13 2386.07 39.13 2010-04-15 16:48:56.000 105 33283.52 255.11 2386.12 39.13 2010-04-15 16:48:57.000 105 33283.50 255.09 2386.06 39.13 2010-04-15 16:48:58.000 105 33283.57 255.06 2386.06 39.13 2010-04-15 16:48:59.000 105 33283.58 255.15 2386.09 39.13 2010-04-15 16:49:00.000 105 33283.62 255.15 2385.99 39.13 2010-04-15 16:49:01.000 105 33283.55 255.15 2386.04 39.13 2010-04-15 16:49:02.000 105 33283.58 255.19 2386.01 39.13 2010-04-15 16:49:03.000 105 33283.52 255.16 2386.14 39.13 2010-04-15 16:49:04.000 105 33283.52 255.20 2386.09 39.13 2010-04-15 16:49:05.000 105 33283.50 255.23 2386.01 39.13 2010-04-15 16:49:06.000 105 33283.55 255.20 2386.03 39.13 2010-04-15 16:49:07.000 105 33283.54 255.19 2386.06 39.13 2010-04-15 16:49:08.000 105 33283.60 255.22 2386.10 39.13 2010-04-15 16:49:09.000 105 33283.52 255.20 2386.07 39.13 2010-04-15 16:49:10.000 105 33283.39 255.24 2386.07 39.13 2010-04-15 16:49:11.000 105 33283.48 255.26 2385.99 39.13 2010-04-15 16:49:12.000 105 33283.55 255.19 2386.02 39.13 2010-04-15 16:49:13.000 105 33283.42 255.19 2386.07 39.13 2010-04-15 16:49:14.000 105 33283.48 255.27 2386.06 39.13 2010-04-15 16:49:15.000 105 33283.55 255.28 2386.03 39.13 2010-04-15 16:49:16.000 105 33283.51 255.25 2386.07 39.13 2010-04-15 16:49:17.000 105 33283.48 255.26 2386.10 39.13 2010-04-15 16:49:18.000 105 33283.53 255.22 2386.05 39.13 2010-04-15 16:49:19.000 105 33283.53 255.19 2386.04 39.13 2010-04-15 16:49:20.000 105 33283.50 255.21 2386.06 39.13 2010-04-15 16:49:21.000 105 33283.41 255.23 2386.09 39.13 2010-04-15 16:49:22.000 105 33283.45 255.22 2386.10 39.13 2010-04-15 16:49:23.000 105 33283.35 255.17 2386.06 39.13 2010-04-15 16:49:24.000 105 33283.49 255.23 2386.09 39.13 2010-04-15 16:49:25.000 105 33283.49 255.25 2386.09 39.13 2010-04-15 16:49:26.000 105 33283.42 255.26 2386.16 39.13 2010-04-15 16:49:27.000 105 33283.50 255.25 2386.12 39.13 2010-04-15 16:49:28.000 105 33283.49 255.24 2386.14 39.13 2010-04-15 16:49:29.000 105 33283.51 255.28 2386.08 39.13 2010-04-15 16:49:30.000 105 33283.42 255.32 2386.12 39.13 2010-04-15 16:49:31.000 105 33283.53 255.33 2386.11 39.13 2010-04-15 16:49:32.000 105 33283.51 255.37 2386.15 39.13 2010-04-15 16:49:33.000 105 33283.55 255.47 2386.09 39.13 2010-04-15 16:49:34.000 105 33283.64 255.48 2386.07 39.13 2010-04-15 16:49:35.000 105 33283.48 255.53 2386.15 39.13 2010-04-15 16:49:36.000 105 33283.47 255.56 2386.18 39.13 2010-04-15 16:49:37.000 105 33283.44 255.55 2386.11 39.13 2010-04-15 16:49:38.000 105 33283.51 255.49 2386.13 39.13 2010-04-15 16:49:39.000 105 33283.46 255.41 2386.09 39.13 2010-04-15 16:49:40.000 105 33283.44 255.35 2386.03 39.13 2010-04-15 16:49:41.000 105 33283.51 255.35 2386.07 39.13 2010-04-15 16:49:42.000 105 33283.57 255.34 2386.13 39.13 2010-04-15 16:49:43.000 105 33283.45 255.32 2386.06 39.13 2010-04-15 16:49:44.000 105 33283.53 255.43 2386.12 39.13 2010-04-15 16:49:45.000 105 33283.46 255.43 2386.08 39.13 2010-04-15 16:49:46.000 105 33283.46 255.46 2386.10 39.13 2010-04-15 16:49:47.000 105 33283.52 255.56 2386.09 39.13 2010-04-15 16:49:48.000 105 33283.42 255.53 2386.08 39.13 2010-04-15 16:49:49.000 105 33283.48 255.52 2386.01 39.13 2010-04-15 16:49:50.000 105 33283.57 255.59 2386.03 39.13 2010-04-15 16:49:51.000 105 33283.46 255.60 2386.03 39.13 2010-04-15 16:49:52.000 105 33283.53 255.57 2386.10 39.13 2010-04-15 16:49:53.000 105 33283.51 255.59 2386.05 39.13 2010-04-15 16:49:54.000 105 33283.50 255.62 2386.00 39.13 2010-04-15 16:49:55.000 105 33283.47 255.57 2386.04 39.13 2010-04-15 16:49:56.000 105 33283.49 255.46 2386.03 39.13 2010-04-15 16:49:57.000 105 33283.56 255.36 2386.06 39.13 2010-04-15 16:49:58.000 105 33283.47 255.29 2386.00 39.13 2010-04-15 16:49:59.000 105 33283.43 255.15 2386.16 39.13 2010-04-15 16:50:00.000 105 33283.63 255.13 2386.06 39.13 2010-04-15 16:50:01.000 105 33283.48 255.09 2386.05 39.13 2010-04-15 16:50:02.000 105 33283.49 255.06 2386.01 39.13 2010-04-15 16:50:03.000 105 33283.48 255.00 2386.07 39.13 2010-04-15 16:50:04.000 105 33283.38 254.97 2385.94 39.13 2010-04-15 16:50:05.000 105 33283.59 255.02 2386.12 39.13 2010-04-15 16:50:06.000 105 33283.46 255.02 2386.04 39.13 2010-04-15 16:50:07.000 105 33283.46 255.00 2386.08 39.13 2010-04-15 16:50:08.000 105 33283.47 254.94 2386.04 39.13 2010-04-15 16:50:09.000 105 33283.52 254.92 2385.94 39.13 2010-04-15 16:50:10.000 105 33283.46 254.87 2386.05 39.13 2010-04-15 16:50:11.000 105 33283.55 254.81 2386.05 39.13 2010-04-15 16:50:12.000 105 33283.40 254.77 2386.04 39.13 2010-04-15 16:50:13.000 105 33283.50 254.75 2386.03 39.13 2010-04-15 16:50:14.000 105 33283.42 254.73 2386.06 39.13 2010-04-15 16:50:15.000 105 33283.46 254.73 2385.97 39.13 2010-04-15 16:50:16.000 105 33283.42 254.74 2385.97 39.13 2010-04-15 16:50:17.000 105 33283.39 254.72 2385.99 39.13 2010-04-15 16:50:18.000 105 33283.42 254.72 2386.13 39.13 2010-04-15 16:50:19.000 105 33283.42 254.75 2386.12 39.13 2010-04-15 16:50:20.000 105 33283.48 254.80 2386.14 39.13 2010-04-15 16:50:21.000 105 33283.40 254.85 2386.10 39.13 2010-04-15 16:50:22.000 105 33283.38 254.82 2386.01 39.13 2010-04-15 16:50:23.000 105 33283.38 254.87 2386.00 39.13 2010-04-15 16:50:24.000 105 33283.48 254.91 2386.07 39.13 2010-04-15 16:50:25.000 105 33283.39 254.86 2386.03 39.13 2010-04-15 16:50:26.000 105 33283.49 254.88 2386.07 39.13 2010-04-15 16:50:27.000 105 33283.49 254.96 2386.06 39.13 2010-04-15 16:50:28.000 105 33283.45 255.01 2385.99 39.13 2010-04-15 16:50:29.000 105 33283.46 255.00 2386.06 39.13 2010-04-15 16:50:30.000 105 33283.40 255.01 2386.07 39.13 2010-04-15 16:50:31.000 105 33283.45 255.02 2385.97 39.13 2010-04-15 16:50:32.000 105 33283.42 255.06 2386.02 39.13 2010-04-15 16:50:33.000 105 33283.42 255.07 2386.01 39.13 2010-04-15 16:50:34.000 105 33283.41 255.06 2385.99 39.13 2010-04-15 16:50:35.000 105 33283.40 255.09 2386.02 39.13 2010-04-15 16:50:36.000 105 33283.39 255.12 2386.00 39.13 2010-04-15 16:50:37.000 105 33283.42 255.14 2385.99 39.13 2010-04-15 16:50:38.000 105 33283.46 255.15 2386.01 39.13 2010-04-15 16:50:39.000 105 33283.33 255.13 2386.15 39.13 2010-04-15 16:50:40.000 105 33283.50 255.13 2386.03 39.13 2010-04-15 16:50:41.000 105 33283.52 255.16 2386.06 39.13 2010-04-15 16:50:42.000 105 33283.42 255.22 2386.06 39.13 2010-04-15 16:50:43.000 105 33283.43 255.26 2386.04 39.13 2010-04-15 16:50:44.000 105 33283.44 255.30 2386.05 39.13 2010-04-15 16:50:45.000 105 33283.46 255.41 2386.10 39.13 2010-04-15 16:50:46.000 105 33283.45 255.40 2386.03 39.13 2010-04-15 16:50:47.000 105 33283.45 255.50 2386.10 39.13 2010-04-15 16:50:48.000 105 33283.55 255.50 2386.00 39.13 2010-04-15 16:50:49.000 105 33283.47 255.46 2386.00 39.13 2010-04-15 16:50:50.000 105 33283.46 255.43 2386.06 39.13 2010-04-15 16:50:51.000 105 33283.42 255.46 2386.07 39.13 2010-04-15 16:50:52.000 105 33283.53 255.44 2386.09 39.13 2010-04-15 16:50:53.000 105 33283.39 255.48 2386.09 39.13 2010-04-15 16:50:54.000 105 33283.43 255.44 2386.07 39.13 2010-04-15 16:50:55.000 105 33283.43 255.46 2386.13 39.13 2010-04-15 16:50:56.000 105 33283.47 255.39 2385.99 39.13 2010-04-15 16:50:57.000 105 33283.45 255.38 2385.99 39.13 2010-04-15 16:50:58.000 105 33283.34 255.39 2386.07 39.13 2010-04-15 16:50:59.000 105 33283.42 255.37 2386.11 39.13 2010-04-15 16:51:00.000 105 33283.44 255.35 2386.08 39.13 2010-04-15 16:51:01.000 105 33283.41 255.33 2386.10 39.13 2010-04-15 16:51:02.000 105 33283.48 255.37 2386.00 39.13 2010-04-15 16:51:03.000 105 33283.51 255.32 2386.06 39.13 2010-04-15 16:51:04.000 105 33283.52 255.29 2386.04 39.13 2010-04-15 16:51:05.000 105 33283.48 255.28 2386.11 39.13 2010-04-15 16:51:06.000 105 33283.47 255.27 2386.06 39.13 2010-04-15 16:51:07.000 105 33283.48 255.23 2386.04 39.13 2010-04-15 16:51:08.000 105 33283.38 255.20 2386.10 39.13 2010-04-15 16:51:09.000 105 33283.38 255.18 2386.15 39.13 2010-04-15 16:51:10.000 105 33283.39 255.13 2386.12 39.13 2010-04-15 16:51:11.000 105 33283.43 255.15 2386.10 39.13 2010-04-15 16:51:12.000 105 33283.69 255.11 2386.03 39.13 2010-04-15 16:51:13.000 105 33283.42 255.11 2386.01 39.13 2010-04-15 16:51:14.000 105 33283.49 255.09 2386.05 39.13 2010-04-15 16:51:15.000 105 33283.46 255.13 2386.01 39.13 2010-04-15 16:51:16.000 105 33283.53 255.15 2386.07 39.13 2010-04-15 16:51:17.000 105 33283.48 255.19 2386.07 39.13 2010-04-15 16:51:18.000 105 33283.43 255.22 2386.04 39.13 2010-04-15 16:51:19.000 105 33283.47 255.21 2386.01 39.13 2010-04-15 16:51:20.000 105 33283.38 255.23 2386.05 39.13 2010-04-15 16:51:21.000 105 33283.43 255.22 2386.08 39.13 2010-04-15 16:51:22.000 105 33283.46 255.19 2386.06 39.13 2010-04-15 16:51:23.000 105 33283.40 255.19 2385.97 39.13 2010-04-15 16:51:24.000 105 33283.45 255.27 2386.06 39.13 2010-04-15 16:51:25.000 105 33283.39 255.26 2386.07 39.13 2010-04-15 16:51:26.000 105 33283.42 255.22 2386.04 39.13 2010-04-15 16:51:27.000 105 33283.40 255.25 2385.96 39.13 2010-04-15 16:51:28.000 105 33283.46 255.27 2386.07 39.13 2010-04-15 16:51:29.000 105 33283.42 255.28 2386.03 39.13 2010-04-15 16:51:30.000 105 33283.46 255.29 2386.12 39.13 2010-04-15 16:51:31.000 105 33283.44 255.25 2385.95 39.13 2010-04-15 16:51:32.000 105 33283.50 255.29 2386.07 39.13 2010-04-15 16:51:33.000 105 33283.52 255.23 2386.06 39.13 2010-04-15 16:51:34.000 105 33283.46 255.23 2386.12 39.13 2010-04-15 16:51:35.000 105 33283.48 255.19 2386.06 39.13 2010-04-15 16:51:36.000 105 33283.43 255.21 2386.07 39.13 2010-04-15 16:51:37.000 105 33283.52 255.24 2386.06 39.13 2010-04-15 16:51:38.000 105 33283.39 255.24 2386.10 39.13 2010-04-15 16:51:39.000 105 33283.38 255.25 2386.05 39.13 2010-04-15 16:51:40.000 105 33283.45 255.22 2386.01 39.13 2010-04-15 16:51:41.000 105 33283.37 255.24 2386.10 39.13 2010-04-15 16:51:42.000 105 33283.43 255.22 2386.03 39.13 2010-04-15 16:51:43.000 105 33283.31 255.22 2386.04 39.13 2010-04-15 16:51:44.000 105 33283.46 255.27 2386.09 39.13 2010-04-15 16:51:45.000 105 33283.52 255.22 2386.05 39.13 2010-04-15 16:51:46.000 105 33283.51 255.25 2386.05 39.13 2010-04-15 16:51:47.000 105 33283.58 255.21 2386.09 39.13 2010-04-15 16:51:48.000 105 33283.47 255.22 2386.06 39.13 2010-04-15 16:51:49.000 105 33283.49 255.22 2386.06 39.13 2010-04-15 16:51:50.000 105 33283.54 255.23 2385.94 39.13 2010-04-15 16:51:51.000 105 33283.56 255.26 2386.03 39.13 2010-04-15 16:51:52.000 105 33283.56 255.24 2386.04 39.13 2010-04-15 16:51:53.000 105 33283.55 255.24 2386.05 39.13 2010-04-15 16:51:54.000 105 33283.60 255.30 2386.05 39.13 2010-04-15 16:51:55.000 105 33283.43 255.31 2386.06 39.13 2010-04-15 16:51:56.000 105 33283.55 255.35 2385.98 39.13 2010-04-15 16:51:57.000 105 33283.61 255.30 2386.04 39.13 2010-04-15 16:51:58.000 105 33283.55 255.32 2386.06 39.13 2010-04-15 16:51:59.000 105 33283.61 255.34 2386.11 39.13 2010-04-15 16:52:00.000 105 33283.63 255.29 2386.06 39.13 2010-04-15 16:52:01.000 105 33283.61 255.31 2386.04 39.13 2010-04-15 16:52:02.000 105 33283.55 255.36 2386.04 39.13 2010-04-15 16:52:03.000 105 33283.65 255.34 2386.12 39.13 2010-04-15 16:52:04.000 105 33283.58 255.35 2386.14 39.13 2010-04-15 16:52:05.000 105 33283.60 255.37 2386.12 39.13 2010-04-15 16:52:06.000 105 33283.49 255.44 2385.98 39.13 2010-04-15 16:52:07.000 105 33283.62 255.43 2386.00 39.13 2010-04-15 16:52:08.000 105 33283.52 255.47 2386.11 39.13 2010-04-15 16:52:09.000 105 33283.58 255.47 2386.02 39.13 2010-04-15 16:52:10.000 105 33283.60 255.47 2386.00 39.13 2010-04-15 16:52:11.000 105 33283.56 255.39 2386.07 39.13 2010-04-15 16:52:12.000 105 33283.54 255.34 2385.99 39.13 2010-04-15 16:52:13.000 105 33283.61 255.36 2386.04 39.13 2010-04-15 16:52:14.000 105 33283.66 255.34 2385.98 39.13 2010-04-15 16:52:15.000 105 33283.62 255.24 2386.01 39.13 2010-04-15 16:52:16.000 105 33283.67 255.22 2386.04 39.13 2010-04-15 16:52:17.000 105 33283.70 255.16 2386.01 39.13 2010-04-15 16:52:18.000 105 33283.59 255.15 2385.97 39.13 2010-04-15 16:52:19.000 105 33283.60 255.16 2385.99 39.13 2010-04-15 16:52:20.000 105 33283.60 255.11 2386.01 39.13 2010-04-15 16:52:21.000 105 33283.66 255.08 2386.03 39.13 2010-04-15 16:52:22.000 105 33283.64 255.08 2385.95 39.13 2010-04-15 16:52:23.000 105 33283.60 255.11 2385.95 39.13 2010-04-15 16:52:24.000 105 33283.72 255.09 2386.08 39.13 2010-04-15 16:52:25.000 105 33283.70 255.10 2386.06 39.13 2010-04-15 16:52:26.000 105 33283.62 255.09 2386.12 39.13 2010-04-15 16:52:27.000 105 33283.59 255.07 2385.99 39.13 2010-04-15 16:52:28.000 105 33283.58 255.06 2385.91 39.13 2010-04-15 16:52:29.000 105 33283.63 255.01 2385.86 39.13 2010-04-15 16:52:30.000 105 33283.68 255.04 2385.96 39.13 2010-04-15 16:52:31.000 105 33283.62 255.05 2385.99 39.13 2010-04-15 16:52:32.000 105 33283.66 254.99 2385.97 39.13 2010-04-15 16:52:33.000 105 33283.61 255.14 2386.01 39.13 2010-04-15 16:52:34.000 105 33283.63 255.11 2385.94 39.13 2010-04-15 16:52:35.000 105 33283.60 255.22 2386.00 39.13 2010-04-15 16:52:36.000 105 33283.64 255.32 2385.91 39.13 2010-04-15 16:52:37.000 105 33283.57 255.34 2385.91 39.13 2010-04-15 16:52:38.000 105 33283.64 255.35 2386.03 39.13 2010-04-15 16:52:39.000 105 33283.69 255.48 2385.93 39.13 2010-04-15 16:52:40.000 105 33283.57 255.43 2385.97 39.13 2010-04-15 16:52:41.000 105 33283.59 255.42 2385.89 39.13 2010-04-15 16:52:42.000 105 33283.61 255.43 2385.91 39.13 2010-04-15 16:52:43.000 105 33283.59 255.39 2385.92 39.13 2010-04-15 16:52:44.000 105 33283.65 255.45 2385.97 39.13 2010-04-15 16:52:45.000 105 33283.68 255.49 2385.94 39.13 2010-04-15 16:52:46.000 105 33283.60 255.53 2386.01 39.13 2010-04-15 16:52:47.000 105 33283.61 255.57 2385.94 39.13 2010-04-15 16:52:48.000 105 33283.66 255.58 2386.04 39.13 2010-04-15 16:52:49.000 105 33283.62 255.61 2386.02 39.13 2010-04-15 16:52:50.000 105 33283.61 255.66 2386.04 39.13 2010-04-15 16:52:51.000 105 33283.58 255.73 2386.01 39.13 2010-04-15 16:52:52.000 105 33283.64 255.71 2385.99 39.13 2010-04-15 16:52:53.000 105 33283.70 255.75 2386.06 39.13 2010-04-15 16:52:54.000 105 33283.51 255.79 2385.98 39.13 2010-04-15 16:52:55.000 105 33283.61 255.79 2385.99 39.13 2010-04-15 16:52:56.000 105 33283.61 255.88 2386.07 39.13 2010-04-15 16:52:57.000 105 33283.64 255.90 2386.00 39.13 2010-04-15 16:52:58.000 105 33283.61 255.81 2386.01 39.13 2010-04-15 16:52:59.000 105 33283.63 255.80 2385.94 39.13 2010-04-15 16:53:00.000 105 33283.66 255.75 2385.97 39.13 2010-04-15 16:53:01.000 105 33283.58 255.76 2385.91 39.13 2010-04-15 16:53:02.000 105 33283.66 255.74 2385.91 39.13 2010-04-15 16:53:03.000 105 33283.59 255.71 2386.01 39.13 2010-04-15 16:53:04.000 105 33283.50 255.68 2385.88 39.13 2010-04-15 16:53:05.000 105 33283.61 255.66 2386.00 39.13 2010-04-15 16:53:06.000 105 33283.72 255.57 2386.03 39.13 2010-04-15 16:53:07.000 105 33283.50 255.51 2385.94 39.13 2010-04-15 16:53:08.000 105 33283.54 255.40 2385.92 39.13 2010-04-15 16:53:09.000 105 33283.68 255.26 2386.01 39.13 2010-04-15 16:53:10.000 105 33283.68 255.24 2386.04 39.13 2010-04-15 16:53:11.000 105 33283.63 255.19 2386.01 39.13 2010-04-15 16:53:12.000 105 33283.58 255.10 2385.98 39.13 2010-04-15 16:53:13.000 105 33283.55 255.06 2385.96 39.13 2010-04-15 16:53:14.000 105 33283.58 255.02 2386.06 39.13 2010-04-15 16:53:15.000 105 33283.60 254.94 2386.00 39.13 2010-04-15 16:53:16.000 105 33283.60 254.85 2386.03 39.13 2010-04-15 16:53:17.000 105 33283.58 254.81 2386.04 39.13 2010-04-15 16:53:18.000 105 33283.63 254.75 2386.04 39.13 2010-04-15 16:53:19.000 105 33283.56 254.69 2385.97 39.13 2010-04-15 16:53:20.000 105 33283.63 254.65 2385.97 39.13 2010-04-15 16:53:21.000 105 33283.59 254.61 2385.97 39.13 2010-04-15 16:53:22.000 105 33283.55 254.69 2386.03 39.13 2010-04-15 16:53:23.000 105 33283.64 254.65 2385.97 39.13 2010-04-15 16:53:24.000 105 33283.57 254.67 2385.97 39.13 2010-04-15 16:53:25.000 105 33283.60 254.63 2385.92 39.13 2010-04-15 16:53:26.000 105 33283.64 254.64 2385.96 39.13 2010-04-15 16:53:27.000 105 33283.60 254.61 2385.99 39.13 2010-04-15 16:53:28.000 105 33283.58 254.67 2385.94 39.13 2010-04-15 16:53:29.000 105 33283.54 254.63 2386.04 39.13 2010-04-15 16:53:30.000 105 33283.63 254.67 2386.04 39.13 2010-04-15 16:53:31.000 105 33283.63 254.72 2385.99 39.13 2010-04-15 16:53:32.000 105 33283.70 254.72 2385.93 39.13 2010-04-15 16:53:33.000 105 33283.66 254.71 2386.04 39.13 2010-04-15 16:53:34.000 105 33283.60 254.66 2386.06 39.13 2010-04-15 16:53:35.000 105 33283.70 254.73 2385.96 39.13 2010-04-15 16:53:36.000 105 33283.69 254.66 2385.97 39.13 2010-04-15 16:53:37.000 105 33283.67 254.66 2386.01 39.13 2010-04-15 16:53:38.000 105 33283.67 254.64 2386.06 39.13 2010-04-15 16:53:39.000 105 33283.61 254.57 2386.01 39.13 2010-04-15 16:53:40.000 105 33283.68 254.59 2385.97 39.13 2010-04-15 16:53:41.000 105 33283.64 254.49 2386.12 39.13 2010-04-15 16:53:42.000 105 33283.70 254.50 2385.97 39.13 2010-04-15 16:53:43.000 105 33283.64 254.51 2385.99 39.13 2010-04-15 16:53:44.000 105 33283.74 254.56 2386.04 39.13 2010-04-15 16:53:45.000 105 33283.73 254.54 2386.03 39.13 2010-04-15 16:53:46.000 105 33283.70 254.55 2386.00 39.13 2010-04-15 16:53:47.000 105 33283.71 254.47 2385.98 39.13 2010-04-15 16:53:48.000 105 33283.85 254.35 2386.08 39.13 2010-04-15 16:53:49.000 105 33283.66 254.24 2386.07 39.13 2010-04-15 16:53:50.000 105 33283.66 254.11 2386.04 39.13 2010-04-15 16:53:51.000 105 33283.74 253.99 2385.97 39.13 2010-04-15 16:53:52.000 105 33283.70 253.95 2385.99 39.13 2010-04-15 16:53:53.000 105 33283.77 253.84 2385.93 39.13 2010-04-15 16:53:54.000 105 33283.74 253.79 2385.92 39.13 2010-04-15 16:53:55.000 105 33283.70 253.76 2386.00 39.13 2010-04-15 16:53:56.000 105 33283.77 253.58 2386.01 39.13 2010-04-15 16:53:57.000 105 33283.83 253.50 2385.95 39.13 2010-04-15 16:53:58.000 105 33283.75 253.47 2385.94 39.13 2010-04-15 16:53:59.000 105 33283.82 253.35 2385.96 39.13 2010-04-15 16:54:00.000 105 33283.84 253.27 2386.01 39.13 2010-04-15 16:54:01.000 105 33283.80 253.22 2385.99 39.13 2010-04-15 16:54:02.000 105 33283.79 253.17 2385.96 39.13 2010-04-15 16:54:03.000 105 33283.90 253.08 2385.98 39.13 2010-04-15 16:54:04.000 105 33283.76 253.05 2385.91 39.13 2010-04-15 16:54:05.000 105 33283.83 253.02 2385.94 39.13 2010-04-15 16:54:06.000 105 33283.85 252.91 2385.93 39.13 2010-04-15 16:54:07.000 105 33283.90 252.89 2385.84 39.13 2010-04-15 16:54:08.000 105 33283.88 252.83 2385.92 39.13 2010-04-15 16:54:09.000 105 33283.83 252.88 2385.91 39.13 2010-04-15 16:54:10.000 105 33283.84 252.86 2386.01 39.13 2010-04-15 16:54:11.000 105 33283.83 252.83 2385.87 39.13 2010-04-15 16:54:12.000 105 33283.86 252.81 2385.96 39.13 2010-04-15 16:54:13.000 105 33283.82 252.77 2385.95 39.13 2010-04-15 16:54:14.000 105 33283.82 253.08 2385.88 39.13 2010-04-15 16:54:15.000 105 33283.79 253.45 2385.93 39.13 2010-04-15 16:54:16.000 105 33283.79 253.54 2385.88 39.13 2010-04-15 16:54:17.000 105 33283.79 253.84 2385.96 39.13 2010-04-15 16:54:18.000 105 33283.79 254.05 2385.93 39.13 2010-04-15 16:54:19.000 105 33283.83 254.16 2385.85 39.13 2010-04-15 16:54:20.000 105 33283.87 254.39 2385.97 39.13 2010-04-15 16:54:21.000 105 33283.82 254.51 2386.00 39.13 2010-04-15 16:54:22.000 105 33283.86 254.67 2386.00 39.13 2010-04-15 16:54:23.000 105 33283.82 254.60 2385.89 39.13 2010-04-15 16:54:24.000 105 33283.82 254.61 2386.00 39.13 2010-04-15 16:54:25.000 105 33283.89 254.59 2385.95 39.13 2010-04-15 16:54:26.000 105 33283.90 254.58 2385.92 39.13 2010-04-15 16:54:27.000 105 33283.83 254.56 2385.95 39.13 2010-04-15 16:54:28.000 105 33283.84 254.47 2385.98 39.13 2010-04-15 16:54:29.000 105 33283.90 254.45 2385.88 39.13 2010-04-15 16:54:30.000 105 33283.85 254.48 2385.95 39.13 2010-04-15 16:54:31.000 105 33283.86 254.48 2385.94 39.13 2010-04-15 16:54:32.000 105 33283.80 254.63 2385.89 39.13 2010-04-15 16:54:33.000 105 33283.82 254.68 2385.91 39.13 2010-04-15 16:54:34.000 105 33283.92 254.71 2385.96 39.13 2010-04-15 16:54:35.000 105 33283.84 254.79 2386.02 39.13 2010-04-15 16:54:36.000 105 33283.93 254.80 2385.96 39.13 2010-04-15 16:54:37.000 105 33283.85 254.80 2385.97 39.13 2010-04-15 16:54:38.000 105 33283.88 254.91 2385.94 39.13 2010-04-15 16:54:39.000 105 33283.86 254.97 2386.04 39.13 2010-04-15 16:54:40.000 105 33283.80 254.95 2386.04 39.13 2010-04-15 16:54:41.000 105 33283.91 255.02 2385.96 39.13 2010-04-15 16:54:42.000 105 33283.82 255.08 2386.00 39.13 2010-04-15 16:54:43.000 105 33283.78 255.06 2386.03 39.13 2010-04-15 16:54:44.000 105 33283.88 255.09 2386.03 39.13 2010-04-15 16:54:45.000 105 33283.79 255.15 2385.99 39.13 2010-04-15 16:54:46.000 105 33283.90 255.17 2386.00 39.13 2010-04-15 16:54:47.000 105 33283.78 255.18 2385.95 39.13 2010-04-15 16:54:48.000 105 33283.88 255.22 2386.03 39.13 2010-04-15 16:54:49.000 105 33283.85 255.22 2386.02 39.13 2010-04-15 16:54:50.000 105 33283.82 255.25 2386.00 39.13 2010-04-15 16:54:51.000 105 33283.88 255.22 2386.08 39.13 2010-04-15 16:54:52.000 105 33283.83 255.19 2386.06 39.13 2010-04-15 16:54:53.000 105 33283.85 255.22 2385.95 39.13 2010-04-15 16:54:54.000 105 33283.88 255.21 2386.05 39.13 2010-04-15 16:54:55.000 105 33283.78 255.22 2385.97 39.13 2010-04-15 16:54:56.000 105 33283.82 255.27 2385.97 39.13 2010-04-15 16:54:57.000 105 33283.90 255.21 2386.01 39.13 2010-04-15 16:54:58.000 105 33283.87 255.19 2386.01 39.13 2010-04-15 16:54:59.000 105 33283.85 255.18 2386.07 39.13 2010-04-15 16:55:00.000 105 33283.88 255.14 2386.02 39.13 2010-04-15 16:55:01.000 105 33283.80 255.13 2386.07 39.13 2010-04-15 16:55:02.000 105 33283.91 255.15 2386.00 39.13 2010-04-15 16:55:03.000 105 33283.92 255.12 2386.11 39.13 2010-04-15 16:55:04.000 105 33283.93 255.10 2386.01 39.13 2010-04-15 16:55:05.000 105 33283.83 255.07 2386.02 39.13 2010-04-15 16:55:06.000 105 33283.94 255.11 2386.04 39.13 2010-04-15 16:55:07.000 105 33283.91 255.11 2386.02 39.13 2010-04-15 16:55:08.000 105 33284.01 255.07 2385.99 39.13 2010-04-15 16:55:09.000 105 33284.00 255.07 2385.97 39.13 2010-04-15 16:55:10.000 105 33283.97 254.99 2386.03 39.13 2010-04-15 16:55:11.000 105 33283.98 255.03 2385.99 39.13 2010-04-15 16:55:12.000 105 33283.94 255.00 2386.05 39.13 2010-04-15 16:55:13.000 105 33284.03 254.95 2386.00 39.13 2010-04-15 16:55:14.000 105 33284.02 254.95 2386.06 39.13 2010-04-15 16:55:15.000 105 33283.98 254.92 2386.02 39.13 2010-04-15 16:55:16.000 105 33284.01 254.91 2385.95 39.13 2010-04-15 16:55:17.000 105 33284.07 254.92 2385.99 39.13 2010-04-15 16:55:18.000 105 33284.07 254.91 2386.00 39.13 2010-04-15 16:55:19.000 105 33284.03 254.93 2386.00 39.13 2010-04-15 16:55:20.000 105 33284.11 254.98 2385.95 39.13 2010-04-15 16:55:21.000 105 33283.97 254.91 2385.93 39.13 2010-04-15 16:55:22.000 105 33283.96 254.92 2385.92 39.13 2010-04-15 16:55:23.000 105 33284.04 254.98 2385.89 39.13 2010-04-15 16:55:24.000 105 33283.98 254.95 2386.01 39.13 2010-04-15 16:55:25.000 105 33284.03 254.97 2386.00 39.13 2010-04-15 16:55:26.000 105 33284.06 254.93 2385.94 39.13 2010-04-15 16:55:27.000 105 33284.07 254.96 2385.98 39.13 2010-04-15 16:55:28.000 105 33284.08 254.97 2385.99 39.13 2010-04-15 16:55:29.000 105 33284.02 254.97 2386.01 39.13 2010-04-15 16:55:30.000 105 33283.98 254.99 2386.06 39.13 2010-04-15 16:55:31.000 105 33284.04 254.98 2386.00 39.13 2010-04-15 16:55:32.000 105 33284.00 255.03 2385.99 39.13 2010-04-15 16:55:33.000 105 33283.98 254.94 2385.99 39.13 2010-04-15 16:55:34.000 105 33284.14 254.86 2385.95 39.13 2010-04-15 16:55:35.000 105 33284.10 254.67 2385.94 39.13 2010-04-15 16:55:36.000 105 33284.00 254.62 2385.98 39.13 2010-04-15 16:55:37.000 105 33284.01 254.55 2385.92 39.13 2010-04-15 16:55:38.000 105 33284.06 254.49 2386.01 39.13 2010-04-15 16:55:39.000 105 33284.07 254.39 2385.93 39.13 2010-04-15 16:55:40.000 105 33284.10 254.43 2386.02 39.13 2010-04-15 16:55:41.000 105 33283.93 254.41 2385.91 39.13 2010-04-15 16:55:42.000 105 33284.07 254.38 2385.97 39.13 2010-04-15 16:55:43.000 105 33284.05 254.37 2386.01 39.13 2010-04-15 16:55:44.000 105 33284.01 254.42 2385.88 39.13 2010-04-15 16:55:45.000 105 33283.97 254.43 2386.00 39.13 2010-04-15 16:55:46.000 105 33283.99 254.43 2385.94 39.13 2010-04-15 16:55:47.000 105 33284.01 254.46 2385.94 39.13 2010-04-15 16:55:48.000 105 33284.08 254.45 2386.03 39.13 2010-04-15 16:55:49.000 105 33284.02 254.48 2386.01 39.13 2010-04-15 16:55:50.000 105 33284.07 254.53 2385.94 39.13 2010-04-15 16:55:51.000 105 33284.13 254.50 2385.95 39.13 2010-04-15 16:55:52.000 105 33284.17 254.49 2385.94 39.13 2010-04-15 16:55:53.000 105 33284.01 254.47 2385.95 39.13 2010-04-15 16:55:54.000 105 33284.11 254.48 2386.01 39.13 2010-04-15 16:55:55.000 105 33284.07 254.46 2385.97 39.13 2010-04-15 16:55:56.000 105 33284.04 254.47 2385.99 39.13 2010-04-15 16:55:57.000 105 33284.10 254.53 2386.00 39.13 2010-04-15 16:55:58.000 105 33284.17 254.61 2385.91 39.13 2010-04-15 16:55:59.000 105 33284.22 254.80 2385.95 39.13 2010-04-15 16:56:00.000 105 33284.13 255.12 2385.97 39.13 2010-04-15 16:56:01.000 105 33284.14 255.22 2385.97 39.13 2010-04-15 16:56:02.000 105 33284.11 255.35 2385.96 39.13 2010-04-15 16:56:03.000 105 33284.07 255.46 2385.93 39.13 2010-04-15 16:56:04.000 105 33284.03 255.50 2385.93 39.13 2010-04-15 16:56:05.000 105 33284.19 255.66 2385.95 39.13 2010-04-15 16:56:06.000 105 33284.17 255.64 2385.90 39.13 2010-04-15 16:56:07.000 105 33284.16 255.67 2385.88 39.13 2010-04-15 16:56:08.000 105 33284.14 255.67 2385.93 39.13 2010-04-15 16:56:09.000 105 33284.14 255.67 2385.95 39.13 2010-04-15 16:56:10.000 105 33284.09 255.63 2385.91 39.13 2010-04-15 16:56:11.000 105 33284.17 255.50 2385.92 39.13 2010-04-15 16:56:12.000 105 33284.05 255.59 2385.95 39.13 2010-04-15 16:56:13.000 105 33284.10 255.62 2385.99 39.13 2010-04-15 16:56:14.000 105 33284.13 255.50 2385.99 39.13 2010-04-15 16:56:15.000 105 33284.17 255.46 2385.93 39.13 2010-04-15 16:56:16.000 105 33284.08 255.43 2385.96 39.13 2010-04-15 16:56:17.000 105 33284.13 255.47 2385.93 39.13 2010-04-15 16:56:18.000 105 33284.14 255.47 2385.84 39.13 2010-04-15 16:56:19.000 105 33284.04 255.53 2385.88 39.13 2010-04-15 16:56:20.000 105 33284.17 255.44 2385.94 39.13 2010-04-15 16:56:21.000 105 33284.14 255.34 2386.01 39.13 2010-04-15 16:56:22.000 105 33284.13 255.40 2385.96 39.13 2010-04-15 16:56:23.000 105 33284.07 255.31 2386.01 39.13 2010-04-15 16:56:24.000 105 33284.12 255.34 2385.93 39.13 2010-04-15 16:56:25.000 105 33284.01 255.30 2385.93 39.13 2010-04-15 16:56:26.000 105 33284.08 255.30 2385.97 39.13 2010-04-15 16:56:27.000 105 33284.04 255.33 2385.91 39.13 2010-04-15 16:56:28.000 105 33284.08 255.25 2385.99 39.13 2010-04-15 16:56:29.000 105 33284.08 255.29 2386.01 39.13 2010-04-15 16:56:30.000 105 33284.22 255.24 2386.07 39.13 2010-04-15 16:56:31.000 105 33284.12 255.22 2385.99 39.13 2010-04-15 16:56:32.000 105 33284.11 255.23 2386.01 39.13 2010-04-15 16:56:33.000 105 33284.11 255.28 2385.99 39.13 2010-04-15 16:56:34.000 105 33284.08 255.29 2386.01 39.13 2010-04-15 16:56:35.000 105 33284.03 255.30 2385.99 39.13 2010-04-15 16:56:36.000 105 33284.02 255.29 2386.01 39.13 2010-04-15 16:56:37.000 105 33284.05 255.25 2386.01 39.13 2010-04-15 16:56:38.000 105 33284.14 255.26 2386.00 39.13 2010-04-15 16:56:39.000 105 33284.11 255.29 2386.06 39.13 2010-04-15 16:56:40.000 105 33284.12 255.22 2386.01 39.13 2010-04-15 16:56:41.000 105 33284.10 255.23 2386.00 39.13 2010-04-15 16:56:42.000 105 33284.16 255.20 2386.04 39.13 2010-04-15 16:56:43.000 105 33284.06 255.21 2386.01 39.13 2010-04-15 16:56:44.000 105 33284.10 255.20 2386.09 39.13 2010-04-15 16:56:45.000 105 33284.05 255.21 2385.97 39.13 2010-04-15 16:56:46.000 105 33284.06 255.17 2386.00 39.13 2010-04-15 16:56:47.000 105 33284.01 255.14 2385.95 39.13 2010-04-15 16:56:48.000 105 33284.08 255.15 2385.99 39.14 2010-04-15 16:56:49.000 105 33284.02 255.09 2386.04 39.13 2010-04-15 16:56:50.000 105 33284.03 255.10 2386.02 39.14 2010-04-15 16:56:51.000 105 33283.97 255.12 2386.06 39.13 2010-04-15 16:56:52.000 105 33284.02 255.11 2386.03 39.13 2010-04-15 16:56:53.000 105 33284.01 255.09 2386.00 39.13 2010-04-15 16:56:54.000 105 33284.04 255.08 2386.07 39.14 2010-04-15 16:56:55.000 105 33283.94 255.08 2386.09 39.13 2010-04-15 16:56:56.000 105 33284.10 255.07 2385.99 39.13 2010-04-15 16:56:57.000 105 33284.01 255.10 2385.94 39.13 2010-04-15 16:56:58.000 105 33284.09 255.06 2386.03 39.14 2010-04-15 16:56:59.000 105 33284.14 254.99 2386.05 39.13 2010-04-15 16:57:00.000 105 33283.98 254.97 2386.00 39.14 2010-04-15 16:57:01.000 105 33283.98 254.97 2385.98 39.14 2010-04-15 16:57:02.000 105 33284.16 254.97 2385.99 39.14 2010-04-15 16:57:03.000 105 33284.07 255.04 2386.07 39.14 2010-04-15 16:57:04.000 105 33284.01 254.99 2386.06 39.13 2010-04-15 16:57:05.000 105 33284.03 254.96 2386.04 39.13 2010-04-15 16:57:06.000 105 33284.10 255.00 2386.00 39.13 2010-04-15 16:57:07.000 105 33284.06 255.00 2386.01 39.14 2010-04-15 16:57:08.000 105 33284.08 255.02 2386.01 39.14 2010-04-15 16:57:09.000 105 33284.16 254.94 2386.07 39.14 2010-04-15 16:57:10.000 105 33284.18 254.98 2386.04 39.14 2010-04-15 16:57:11.000 105 33284.09 254.98 2385.97 39.14 2010-04-15 16:57:12.000 105 33284.12 254.97 2386.00 39.14 2010-04-15 16:57:13.000 105 33284.10 255.03 2385.94 39.14 2010-04-15 16:57:14.000 105 33284.08 255.11 2386.10 39.14 2010-04-15 16:57:15.000 105 33284.10 255.21 2386.04 39.14 2010-04-15 16:57:16.000 105 33284.16 255.41 2385.99 39.14 2010-04-15 16:57:17.000 105 33284.06 255.51 2385.94 39.14 2010-04-15 16:57:18.000 105 33284.07 255.57 2386.04 39.13 2010-04-15 16:57:19.000 105 33284.19 255.55 2386.09 39.14 2010-04-15 16:57:20.000 105 33284.14 255.63 2386.03 39.14 2010-04-15 16:57:21.000 105 33284.17 255.89 2385.99 39.13 2010-04-15 16:57:22.000 105 33284.12 256.05 2385.99 39.14 2010-04-15 16:57:23.000 105 33284.21 256.25 2385.94 39.14 2010-04-15 16:57:24.000 105 33284.12 256.33 2386.03 39.14 2010-04-15 16:57:25.000 105 33284.13 256.38 2386.06 39.14 2010-04-15 16:57:26.000 105 33284.13 256.43 2386.02 39.14 2010-04-15 16:57:27.000 105 33284.15 256.47 2385.93 39.14 2010-04-15 16:57:28.000 105 33284.16 256.57 2386.00 39.14 2010-04-15 16:57:29.000 105 33284.13 256.66 2385.96 39.14 2010-04-15 16:57:30.000 105 33284.19 256.79 2385.99 39.14 2010-04-15 16:57:31.000 105 33284.17 256.77 2385.99 39.14 2010-04-15 16:57:32.000 105 33284.20 256.77 2385.94 39.14 2010-04-15 16:57:33.000 105 33284.21 256.78 2385.96 39.14 2010-04-15 16:57:34.000 105 33284.14 256.75 2385.99 39.14 2010-04-15 16:57:35.000 105 33284.14 256.80 2385.91 39.14 2010-04-15 16:57:36.000 105 33284.25 256.85 2386.05 39.14 2010-04-15 16:57:37.000 105 33284.17 256.88 2386.00 39.14 2010-04-15 16:57:38.000 105 33284.18 256.93 2385.97 39.14 2010-04-15 16:57:39.000 105 33284.16 256.99 2386.05 39.14 2010-04-15 16:57:40.000 105 33284.14 256.94 2385.95 39.14 2010-04-15 16:57:41.000 105 33284.11 256.92 2386.01 39.14 2010-04-15 16:57:42.000 105 33284.04 256.91 2385.97 39.14 2010-04-15 16:57:43.000 105 33284.04 256.94 2385.93 39.13 2010-04-15 16:57:44.000 105 33284.16 256.93 2385.97 39.14 2010-04-15 16:57:45.000 105 33284.13 257.01 2385.98 39.14 2010-04-15 16:57:46.000 105 33284.13 257.05 2385.94 39.14 2010-04-15 16:57:47.000 105 33284.11 257.15 2386.00 39.14 2010-04-15 16:57:48.000 105 33284.08 257.24 2386.01 39.14 2010-04-15 16:57:49.000 105 33284.05 257.22 2386.04 39.14 2010-04-15 16:57:50.000 105 33284.07 257.22 2385.96 39.14 2010-04-15 16:57:51.000 105 33284.03 257.28 2386.01 39.14 2010-04-15 16:57:52.000 105 33283.96 257.34 2386.03 39.14 2010-04-15 16:57:53.000 105 33284.10 257.36 2385.96 39.14 2010-04-15 16:57:54.000 105 33284.16 257.47 2385.97 39.14 2010-04-15 16:57:55.000 105 33284.10 257.44 2386.04 39.14 2010-04-15 16:57:56.000 105 33284.10 257.23 2386.00 39.14 2010-04-15 16:57:57.000 105 33284.22 257.31 2386.07 39.14 2010-04-15 16:57:58.000 105 33284.17 257.33 2386.00 39.14 2010-04-15 16:57:59.000 105 33284.19 257.26 2386.04 39.14 2010-04-15 16:58:00.000 105 33284.09 257.24 2386.07 39.14 2010-04-15 16:58:01.000 105 33284.19 257.27 2386.00 39.14 2010-04-15 16:58:02.000 105 33284.19 257.30 2386.09 39.14 2010-04-15 16:58:03.000 105 33284.19 257.33 2386.02 39.13 2010-04-15 16:58:04.000 105 33284.05 257.35 2386.01 39.14 2010-04-15 16:58:05.000 105 33284.13 257.35 2385.97 39.14 2010-04-15 16:58:06.000 105 33284.07 257.34 2386.02 39.14 2010-04-15 16:58:07.000 105 33284.11 257.32 2385.97 39.14 2010-04-15 16:58:08.000 105 33284.17 257.40 2385.93 39.14 2010-04-15 16:58:09.000 105 33284.17 257.38 2385.97 39.14 2010-04-15 16:58:10.000 105 33284.22 257.29 2385.92 39.14 2010-04-15 16:58:11.000 105 33284.17 257.20 2385.98 39.14 2010-04-15 16:58:12.000 105 33284.14 257.24 2385.93 39.14 2010-04-15 16:58:13.000 105 33284.14 257.26 2385.90 39.14 2010-04-15 16:58:14.000 105 33284.19 257.17 2385.99 39.14 2010-04-15 16:58:15.000 105 33284.16 257.14 2386.03 39.14 2010-04-15 16:58:16.000 105 33284.19 257.18 2385.96 39.14 2010-04-15 16:58:17.000 105 33284.13 257.09 2386.01 39.14 2010-04-15 16:58:18.000 105 33284.06 257.02 2385.93 39.14 2010-04-15 16:58:19.000 105 33284.16 257.02 2385.91 39.14 2010-04-15 16:58:20.000 105 33284.14 257.01 2385.97 39.14 2010-04-15 16:58:21.000 105 33284.11 257.03 2385.95 39.14 2010-04-15 16:58:22.000 105 33284.07 256.99 2385.97 39.14 2010-04-15 16:58:23.000 105 33284.23 257.02 2386.03 39.14 2010-04-15 16:58:24.000 105 33284.16 257.11 2385.95 39.14 2010-04-15 16:58:25.000 105 33284.16 257.20 2386.02 39.14 2010-04-15 16:58:26.000 105 33284.14 257.13 2386.03 39.14 2010-04-15 16:58:27.000 105 33284.13 257.02 2385.97 39.14 2010-04-15 16:58:28.000 105 33284.16 256.93 2385.95 39.14 2010-04-15 16:58:29.000 105 33284.13 256.92 2385.95 39.14 2010-04-15 16:58:30.000 105 33284.04 256.83 2385.94 39.14 2010-04-15 16:58:31.000 105 33284.12 256.78 2385.95 39.14 2010-04-15 16:58:32.000 105 33284.11 256.77 2385.88 39.14 2010-04-15 16:58:33.000 105 33284.10 256.59 2385.95 39.14 2010-04-15 16:58:34.000 105 33284.04 256.54 2386.04 39.14 2010-04-15 16:58:35.000 105 33284.10 256.47 2386.00 39.14 2010-04-15 16:58:36.000 105 33284.08 256.38 2386.01 39.14 2010-04-15 16:58:37.000 105 33284.08 256.38 2386.01 39.14 2010-04-15 16:58:38.000 105 33284.10 256.57 2385.97 39.14 2010-04-15 16:58:39.000 105 33284.01 256.53 2385.97 39.14 2010-04-15 16:58:40.000 105 33283.98 256.43 2385.95 39.14 2010-04-15 16:58:41.000 105 33283.97 256.30 2385.99 39.14 2010-04-15 16:58:42.000 105 33284.05 256.24 2385.99 39.14 2010-04-15 16:58:43.000 105 33284.12 256.25 2385.99 39.14 2010-04-15 16:58:44.000 105 33284.07 256.20 2385.96 39.14 2010-04-15 16:58:45.000 105 33284.07 256.03 2385.99 39.14 2010-04-15 16:58:46.000 105 33284.11 255.94 2385.99 39.14 2010-04-15 16:58:47.000 105 33284.03 255.84 2386.00 39.14 2010-04-15 16:58:48.000 105 33283.94 255.75 2386.00 39.14 2010-04-15 16:58:49.000 105 33284.07 255.73 2386.05 39.14 2010-04-15 16:58:50.000 105 33284.09 255.68 2385.95 39.14 2010-04-15 16:58:51.000 105 33284.06 255.58 2385.99 39.14 2010-04-15 16:58:52.000 105 33284.10 255.56 2385.98 39.14 2010-04-15 16:58:53.000 105 33284.08 255.48 2386.00 39.14 2010-04-15 16:58:54.000 105 33284.08 255.44 2386.06 39.14 2010-04-15 16:58:55.000 105 33283.98 255.44 2386.00 39.14 2010-04-15 16:58:56.000 105 33284.10 255.51 2385.96 39.14 2010-04-15 16:58:57.000 105 33284.11 255.80 2386.00 39.14 2010-04-15 16:58:58.000 105 33284.19 255.85 2386.03 39.14 2010-04-15 16:58:59.000 105 33284.11 256.00 2386.00 39.14 2010-04-15 16:59:00.000 105 33284.08 256.09 2386.03 39.14 2010-04-15 16:59:01.000 105 33284.08 256.13 2386.03 39.14 2010-04-15 16:59:02.000 105 33284.10 256.27 2385.94 39.14 2010-04-15 16:59:03.000 105 33284.05 256.39 2385.94 39.14 2010-04-15 16:59:04.000 105 33284.09 256.38 2385.95 39.14 2010-04-15 16:59:05.000 105 33284.04 256.33 2386.01 39.14 2010-04-15 16:59:06.000 105 33284.20 256.33 2385.99 39.14 2010-04-15 16:59:07.000 105 33284.03 256.38 2386.07 39.14 2010-04-15 16:59:08.000 105 33284.00 256.46 2385.99 39.14 2010-04-15 16:59:09.000 105 33284.04 256.52 2386.13 39.14 2010-04-15 16:59:10.000 105 33284.06 256.57 2386.05 39.14 2010-04-15 16:59:11.000 105 33284.02 256.57 2386.07 39.14 2010-04-15 16:59:12.000 105 33284.05 256.63 2386.05 39.14 2010-04-15 16:59:13.000 105 33284.06 256.60 2385.99 39.14 2010-04-15 16:59:14.000 105 33284.04 256.64 2386.03 39.14 2010-04-15 16:59:15.000 105 33284.01 256.63 2386.03 39.14 2010-04-15 16:59:16.000 105 33283.89 256.62 2386.08 39.14 2010-04-15 16:59:17.000 105 33284.07 256.72 2385.99 39.14 2010-04-15 16:59:18.000 105 33284.07 256.72 2386.00 39.14 2010-04-15 16:59:19.000 105 33284.04 256.75 2386.00 39.14 2010-04-15 16:59:20.000 105 33284.03 256.85 2386.13 39.14 2010-04-15 16:59:21.000 105 33284.03 256.96 2386.04 39.14 2010-04-15 16:59:22.000 105 33283.86 257.02 2386.10 39.14 2010-04-15 16:59:23.000 105 33284.16 257.06 2386.12 39.14 2010-04-15 16:59:24.000 105 33284.19 257.11 2386.09 39.14 2010-04-15 16:59:25.000 105 33284.08 257.13 2386.08 39.14 2010-04-15 16:59:26.000 105 33284.10 257.08 2386.03 39.14 2010-04-15 16:59:27.000 105 33284.07 257.15 2385.99 39.14 2010-04-15 16:59:28.000 105 33284.07 257.22 2386.06 39.14 2010-04-15 16:59:29.000 105 33283.97 257.23 2385.96 39.14 2010-04-15 16:59:30.000 105 33284.17 257.00 2385.99 39.14 2010-04-15 16:59:31.000 105 33284.14 256.98 2386.02 39.14 2010-04-15 16:59:32.000 105 33284.13 257.00 2386.03 39.14 2010-04-15 16:59:33.000 105 33284.12 256.99 2386.00 39.14 2010-04-15 16:59:34.000 105 33284.12 256.96 2386.00 39.14 2010-04-15 16:59:35.000 105 33284.10 256.91 2386.03 39.14 2010-04-15 16:59:36.000 105 33284.13 256.87 2386.14 39.14 2010-04-15 16:59:37.000 105 33284.13 256.80 2386.15 39.14 2010-04-15 16:59:38.000 105 33284.09 256.74 2386.05 39.14 2010-04-15 16:59:39.000 105 33284.10 256.66 2386.01 39.14 2010-04-15 16:59:40.000 105 33284.08 256.60 2386.03 39.14 2010-04-15 16:59:41.000 105 33284.08 256.84 2386.05 39.14 2010-04-15 16:59:42.000 105 33284.06 256.93 2386.03 39.14 2010-04-15 16:59:43.000 105 33284.03 256.88 2386.06 39.14 2010-04-15 16:59:44.000 105 33284.13 256.96 2386.09 39.14 2010-04-15 16:59:45.000 105 33284.08 256.99 2386.04 39.14 2010-04-15 16:59:46.000 105 33284.07 256.96 2386.18 39.14 2010-04-15 16:59:47.000 105 33284.08 257.01 2386.01 39.14 2010-04-15 16:59:48.000 105 33283.95 257.07 2386.13 39.14 2010-04-15 16:59:49.000 105 33283.99 257.08 2386.08 39.14 2010-04-15 16:59:50.000 105 33284.11 257.12 2386.11 39.14 2010-04-15 16:59:51.000 105 33284.09 257.08 2386.08 39.14 2010-04-15 16:59:52.000 105 33284.04 257.07 2385.97 39.14 2010-04-15 16:59:53.000 105 33284.04 257.06 2386.06 39.14 2010-04-15 16:59:54.000 105 33284.10 257.04 2386.06 39.14 2010-04-15 16:59:55.000 105 33283.98 257.06 2386.07 39.14 2010-04-15 16:59:56.000 105 33284.09 257.08 2386.08 39.14 2010-04-15 16:59:57.000 105 33284.03 257.08 2386.11 39.14 2010-04-15 16:59:58.000 105 33284.07 257.01 2386.06 39.14 2010-04-15 16:59:59.000 105 33284.09 256.95 2386.03 39.14 2010-04-15 17:00:00.000 105 33283.90 256.93 2386.04 39.14 2010-04-15 17:00:01.000 105 33284.02 256.90 2386.07 39.14 2010-04-15 17:00:02.000 105 33284.07 256.85 2386.04 39.14 2010-04-15 17:00:03.000 105 33284.16 256.77 2385.95 39.14 2010-04-15 17:00:04.000 105 33284.06 256.79 2386.04 39.14 2010-04-15 17:00:05.000 105 33284.15 256.72 2386.08 39.14 2010-04-15 17:00:06.000 105 33284.12 256.68 2385.99 39.14 2010-04-15 17:00:07.000 105 33284.08 256.57 2386.00 39.14 2010-04-15 17:00:08.000 105 33284.19 256.63 2386.00 39.14 2010-04-15 17:00:09.000 105 33284.19 256.72 2386.08 39.14 2010-04-15 17:00:10.000 105 33284.03 256.76 2386.07 39.14 2010-04-15 17:00:11.000 105 33284.19 256.85 2385.99 39.14 2010-04-15 17:00:12.000 105 33284.20 256.69 2385.97 39.14 2010-04-15 17:00:13.000 105 33284.15 256.65 2386.00 39.14 2010-04-15 17:00:14.000 105 33284.21 256.50 2386.04 39.14 2010-04-15 17:00:15.000 105 33284.17 256.35 2386.08 39.14 2010-04-15 17:00:16.000 105 33284.10 256.26 2386.04 39.14 2010-04-15 17:00:17.000 105 33284.18 256.14 2386.08 39.14 2010-04-15 17:00:18.000 105 33284.14 256.00 2385.97 39.14 2010-04-15 17:00:19.000 105 33284.06 255.94 2385.97 39.14 2010-04-15 17:00:20.000 105 33284.12 255.91 2386.00 39.14 2010-04-15 17:00:21.000 105 33284.26 255.85 2386.00 39.14 2010-04-15 17:00:22.000 105 33284.17 255.79 2386.06 39.14 2010-04-15 17:00:23.000 105 33284.26 255.82 2386.05 39.14 2010-04-15 17:00:24.000 105 33284.23 255.85 2386.02 39.14 2010-04-15 17:00:25.000 105 33284.19 255.80 2385.94 39.14 2010-04-15 17:00:26.000 105 33284.17 255.75 2385.98 39.14 2010-04-15 17:00:27.000 105 33284.13 255.74 2386.03 39.14 2010-04-15 17:00:28.000 105 33284.12 255.72 2386.03 39.14 2010-04-15 17:00:29.000 105 33284.21 255.68 2386.03 39.14 2010-04-15 17:00:30.000 105 33284.11 255.64 2385.99 39.14 2010-04-15 17:00:31.000 105 33284.14 255.67 2385.97 39.14 2010-04-15 17:00:32.000 105 33284.16 255.64 2386.03 39.14 2010-04-15 17:00:33.000 105 33284.19 255.63 2385.99 39.14 2010-04-15 17:00:34.000 105 33284.19 255.56 2385.91 39.14 2010-04-15 17:00:35.000 105 33284.19 255.59 2385.99 39.14 2010-04-15 17:00:36.000 105 33284.20 255.50 2386.03 39.14 2010-04-15 17:00:37.000 105 33284.14 255.48 2385.99 39.14 2010-04-15 17:00:38.000 105 33284.23 255.40 2386.01 39.14 2010-04-15 17:00:39.000 105 33284.22 255.40 2386.11 39.14 2010-04-15 17:00:40.000 105 33284.06 255.40 2386.01 39.14 2010-04-15 17:00:41.000 105 33284.14 255.47 2386.00 39.14 2010-04-15 17:00:42.000 105 33284.16 255.46 2385.95 39.14 2010-04-15 17:00:43.000 105 33284.07 255.46 2386.01 39.14 2010-04-15 17:00:44.000 105 33284.10 255.43 2385.99 39.14 2010-04-15 17:00:45.000 105 33284.03 255.38 2385.99 39.14 2010-04-15 17:00:46.000 105 33284.09 255.37 2386.03 39.14 2010-04-15 17:00:47.000 105 33284.07 255.38 2386.02 39.14 2010-04-15 17:00:48.000 105 33284.02 255.40 2385.93 39.14 2010-04-15 17:00:49.000 105 33284.05 255.39 2385.91 39.14 2010-04-15 17:00:50.000 105 33284.03 255.39 2385.99 39.14 2010-04-15 17:00:51.000 105 33284.07 255.37 2385.95 39.14 2010-04-15 17:00:52.000 105 33283.94 255.42 2385.94 39.14 2010-04-15 17:00:53.000 105 33284.10 255.44 2386.05 39.14 2010-04-15 17:00:54.000 105 33284.10 255.45 2385.94 39.14 2010-04-15 17:00:55.000 105 33284.06 255.46 2385.94 39.14 2010-04-15 17:00:56.000 105 33284.10 255.47 2385.89 39.14 2010-04-15 17:00:57.000 105 33284.06 255.43 2386.07 39.14 2010-04-15 17:00:58.000 105 33284.00 255.38 2385.94 39.14 2010-04-15 17:00:59.000 105 33284.14 255.37 2385.89 39.14 2010-04-15 17:01:00.000 105 33283.94 255.40 2386.03 39.14 2010-04-15 17:01:01.000 105 33283.98 255.38 2385.96 39.14 2010-04-15 17:01:02.000 105 33284.08 255.37 2386.00 39.14 2010-04-15 17:01:03.000 105 33283.98 255.40 2385.96 39.14 2010-04-15 17:01:04.000 105 33283.99 255.43 2385.88 39.14 2010-04-15 17:01:05.000 105 33284.00 255.58 2385.97 39.14 2010-04-15 17:01:06.000 105 33283.97 255.67 2385.94 39.14 2010-04-15 17:01:07.000 105 33284.08 255.93 2385.97 39.14 2010-04-15 17:01:08.000 105 33284.05 256.04 2385.89 39.14 2010-04-15 17:01:09.000 105 33283.98 256.17 2385.97 39.14 2010-04-15 17:01:10.000 105 33284.01 256.19 2385.99 39.14 2010-04-15 17:01:11.000 105 33284.11 256.28 2386.06 39.14 2010-04-15 17:01:12.000 105 33284.05 256.39 2385.96 39.14 2010-04-15 17:01:13.000 105 33284.08 256.36 2386.00 39.14 2010-04-15 17:01:14.000 105 33284.05 256.31 2385.98 39.14 2010-04-15 17:01:15.000 105 33284.04 256.33 2386.01 39.14 2010-04-15 17:01:16.000 105 33283.98 256.42 2386.08 39.14 2010-04-15 17:01:17.000 105 33283.94 256.36 2385.94 39.14 2010-04-15 17:01:18.000 105 33283.89 256.31 2385.97 39.14 2010-04-15 17:01:19.000 105 33284.04 256.25 2386.01 39.14 2010-04-15 17:01:20.000 105 33283.98 256.15 2385.96 39.14 2010-04-15 17:01:21.000 105 33284.03 256.01 2385.97 39.14 2010-04-15 17:01:22.000 105 33284.03 255.98 2386.07 39.14 2010-04-15 17:01:23.000 105 33284.01 255.95 2386.06 39.14 2010-04-15 17:01:24.000 105 33284.09 255.84 2386.01 39.14 2010-04-15 17:01:25.000 105 33284.06 255.75 2386.13 39.14 2010-04-15 17:01:26.000 105 33284.07 255.73 2386.07 39.14 2010-04-15 17:01:27.000 105 33283.95 255.67 2385.96 39.14 2010-04-15 17:01:28.000 105 33284.07 255.57 2386.10 39.14 2010-04-15 17:01:29.000 105 33284.04 255.62 2386.01 39.14 2010-04-15 17:01:30.000 105 33284.00 255.53 2386.07 39.14 2010-04-15 17:01:31.000 105 33284.05 255.56 2385.99 39.14 2010-04-15 17:01:32.000 105 33284.09 255.56 2386.00 39.14 2010-04-15 17:01:33.000 105 33284.13 255.57 2385.99 39.14 2010-04-15 17:01:34.000 105 33284.08 255.68 2386.01 39.14 2010-04-15 17:01:35.000 105 33284.22 255.67 2385.99 39.14 2010-04-15 17:01:36.000 105 33284.18 255.54 2386.00 39.14 2010-04-15 17:01:37.000 105 33284.14 255.50 2385.93 39.14 2010-04-15 17:01:38.000 105 33284.16 255.47 2385.86 39.14 2010-04-15 17:01:39.000 105 33284.22 255.43 2385.92 39.14 2010-04-15 17:01:40.000 105 33284.17 255.40 2385.89 39.14 2010-04-15 17:01:41.000 105 33284.13 255.28 2385.92 39.14 2010-04-15 17:01:42.000 105 33284.08 255.33 2386.02 39.14 2010-04-15 17:01:43.000 105 33284.29 255.28 2385.96 39.14 2010-04-15 17:01:44.000 105 33284.14 255.22 2385.92 39.14 2010-04-15 17:01:45.000 105 33284.25 255.23 2385.93 39.14 2010-04-15 17:01:46.000 105 33284.17 255.17 2385.94 39.14 2010-04-15 17:01:47.000 105 33284.25 255.12 2385.95 39.14 2010-04-15 17:01:48.000 105 33284.13 255.08 2385.96 39.14 2010-04-15 17:01:49.000 105 33284.16 255.04 2385.94 39.14 2010-04-15 17:01:50.000 105 33284.23 255.03 2386.01 39.14 2010-04-15 17:01:51.000 105 33284.19 254.97 2385.92 39.14 2010-04-15 17:01:52.000 105 33284.10 255.00 2385.87 39.14 2010-04-15 17:01:53.000 105 33284.14 255.01 2385.93 39.14 2010-04-15 17:01:54.000 105 33284.08 255.00 2385.91 39.14 2010-04-15 17:01:55.000 105 33284.11 254.96 2385.86 39.14 2010-04-15 17:01:56.000 105 33284.04 254.95 2385.91 39.14 2010-04-15 17:01:57.000 105 33284.11 254.96 2385.89 39.14 2010-04-15 17:01:58.000 105 33284.16 254.95 2385.95 39.14 2010-04-15 17:01:59.000 105 33284.14 254.97 2385.91 39.14 2010-04-15 17:02:00.000 105 33284.05 255.12 2385.88 39.14 2010-04-15 17:02:01.000 105 33284.16 255.11 2385.83 39.14 2010-04-15 17:02:02.000 105 33284.07 255.06 2385.88 39.14 2010-04-15 17:02:03.000 105 33284.11 255.08 2385.90 39.14 2010-04-15 17:02:04.000 105 33284.06 255.06 2385.88 39.14 2010-04-15 17:02:05.000 105 33284.07 254.99 2385.93 39.14 2010-04-15 17:02:06.000 105 33284.00 255.07 2385.91 39.14 2010-04-15 17:02:07.000 105 33284.20 255.07 2385.88 39.14 2010-04-15 17:02:08.000 105 33284.12 255.05 2385.88 39.14 2010-04-15 17:02:09.000 105 33284.16 255.03 2385.89 39.14 2010-04-15 17:02:10.000 105 33284.17 255.05 2385.84 39.14 2010-04-15 17:02:11.000 105 33284.11 255.03 2385.83 39.14 2010-04-15 17:02:12.000 105 33284.27 255.04 2385.98 39.14 2010-04-15 17:02:13.000 105 33284.16 255.28 2385.90 39.14 2010-04-15 17:02:14.000 105 33284.22 255.38 2385.89 39.14 2010-04-15 17:02:15.000 105 33284.17 255.47 2385.93 39.14 2010-04-15 17:02:16.000 105 33284.20 255.64 2385.86 39.14 2010-04-15 17:02:17.000 105 33284.13 255.69 2385.92 39.14 2010-04-15 17:02:18.000 105 33284.21 255.77 2385.96 39.14 2010-04-15 17:02:19.000 105 33284.11 255.82 2385.89 39.14 2010-04-15 17:02:20.000 105 33284.11 255.87 2385.89 39.14 2010-04-15 17:02:21.000 105 33284.04 255.92 2385.93 39.14 2010-04-15 17:02:22.000 105 33284.19 256.04 2385.93 39.14 2010-04-15 17:02:23.000 105 33284.16 256.06 2385.89 39.14 2010-04-15 17:02:24.000 105 33284.17 256.08 2385.82 39.14 2010-04-15 17:02:25.000 105 33284.26 256.11 2385.87 39.14 2010-04-15 17:02:26.000 105 33284.23 256.14 2385.91 39.14 2010-04-15 17:02:27.000 105 33284.23 256.17 2385.88 39.14 2010-04-15 17:02:28.000 105 33284.25 256.19 2385.82 39.14 2010-04-15 17:02:29.000 105 33284.23 256.19 2385.85 39.14 2010-04-15 17:02:30.000 105 33284.14 256.14 2385.86 39.14 2010-04-15 17:02:31.000 105 33284.13 256.10 2385.89 39.14 2010-04-15 17:02:32.000 105 33284.09 256.11 2385.95 39.14 2010-04-15 17:02:33.000 105 33284.19 256.15 2385.89 39.14 2010-04-15 17:02:34.000 105 33284.15 256.07 2385.95 39.14 2010-04-15 17:02:35.000 105 33284.13 256.05 2385.88 39.14 2010-04-15 17:02:36.000 105 33284.16 256.00 2385.93 39.14 2010-04-15 17:02:37.000 105 33284.30 256.05 2385.88 39.14 2010-04-15 17:02:38.000 105 33284.19 256.05 2385.86 39.14 2010-04-15 17:02:39.000 105 33284.27 256.05 2385.89 39.14 2010-04-15 17:02:40.000 105 33284.25 256.03 2385.76 39.14 2010-04-15 17:02:41.000 105 33284.25 256.05 2385.92 39.14 2010-04-15 17:02:42.000 105 33284.21 256.10 2385.93 39.14 2010-04-15 17:02:43.000 105 33284.29 256.10 2385.83 39.14 2010-04-15 17:02:44.000 105 33284.19 256.10 2385.81 39.14 2010-04-15 17:02:45.000 105 33284.22 256.06 2385.82 39.14 2010-04-15 17:02:46.000 105 33284.24 256.03 2385.78 39.14 2010-04-15 17:02:47.000 105 33284.23 256.00 2385.90 39.14 2010-04-15 17:02:48.000 105 33284.16 255.95 2385.83 39.14 2010-04-15 17:02:49.000 105 33284.32 255.91 2385.86 39.14 2010-04-15 17:02:50.000 105 33284.20 255.92 2385.87 39.14 2010-04-15 17:02:51.000 105 33284.13 255.86 2385.79 39.14 2010-04-15 17:02:52.000 105 33284.25 255.75 2385.79 39.14 2010-04-15 17:02:53.000 105 33284.25 255.70 2385.91 39.14 2010-04-15 17:02:54.000 105 33284.31 255.61 2385.93 39.14 2010-04-15 17:02:55.000 105 33284.21 255.62 2385.79 39.14 2010-04-15 17:02:56.000 105 33284.27 255.60 2385.81 39.14 2010-04-15 17:02:57.000 105 33284.22 255.55 2385.89 39.14 2010-04-15 17:02:58.000 105 33284.24 255.46 2385.87 39.14 2010-04-15 17:02:59.000 105 33284.22 255.48 2385.84 39.14 2010-04-15 17:03:00.000 105 33284.19 255.37 2385.79 39.14 2010-04-15 17:03:01.000 105 33284.26 255.37 2385.82 39.14 2010-04-15 17:03:02.000 105 33284.22 255.34 2385.81 39.14 2010-04-15 17:03:03.000 105 33284.23 255.33 2385.90 39.14 2010-04-15 17:03:04.000 105 33284.27 255.22 2385.86 39.14 2010-04-15 17:03:05.000 105 33284.23 255.22 2385.86 39.14 2010-04-15 17:03:06.000 105 33284.19 255.22 2385.83 39.14 2010-04-15 17:03:07.000 105 33284.29 255.16 2385.85 39.14 2010-04-15 17:03:08.000 105 33284.29 255.17 2385.91 39.14 2010-04-15 17:03:09.000 105 33284.34 255.08 2385.92 39.14 2010-04-15 17:03:10.000 105 33284.23 255.03 2385.89 39.14 2010-04-15 17:03:11.000 105 33284.36 255.03 2385.86 39.14 2010-04-15 17:03:12.000 105 33284.30 255.00 2385.93 39.14 2010-04-15 17:03:13.000 105 33284.30 254.91 2385.91 39.14 2010-04-15 17:03:14.000 105 33284.29 254.86 2385.79 39.14 2010-04-15 17:03:15.000 105 33284.39 254.81 2385.84 39.14 2010-04-15 17:03:16.000 105 33284.41 254.81 2385.82 39.14 2010-04-15 17:03:17.000 105 33284.39 254.79 2385.81 39.14 2010-04-15 17:03:18.000 105 33284.37 254.80 2385.89 39.14 2010-04-15 17:03:19.000 105 33284.34 254.74 2385.86 39.14 2010-04-15 17:03:20.000 105 33284.38 254.76 2385.86 39.14 2010-04-15 17:03:21.000 105 33284.38 254.72 2385.85 39.14 2010-04-15 17:03:22.000 105 33284.43 254.75 2385.81 39.14 2010-04-15 17:03:23.000 105 33284.42 254.82 2385.81 39.14 2010-04-15 17:03:24.000 105 33284.29 254.85 2385.86 39.14 2010-04-15 17:03:25.000 105 33284.42 254.83 2385.82 39.14 2010-04-15 17:03:26.000 105 33284.31 254.79 2385.76 39.14 2010-04-15 17:03:27.000 105 33284.39 254.83 2385.80 39.14 2010-04-15 17:03:28.000 105 33284.29 254.83 2385.80 39.14 2010-04-15 17:03:29.000 105 33284.28 254.81 2385.83 39.14 2010-04-15 17:03:30.000 105 33284.38 254.84 2385.75 39.14 2010-04-15 17:03:31.000 105 33284.29 254.83 2385.77 39.14 2010-04-15 17:03:32.000 105 33284.42 254.81 2385.73 39.14 2010-04-15 17:03:33.000 105 33284.35 254.84 2385.79 39.14 2010-04-15 17:03:34.000 105 33284.38 254.79 2385.79 39.14 2010-04-15 17:03:35.000 105 33284.37 254.75 2385.75 39.14 2010-04-15 17:03:36.000 105 33284.24 254.75 2385.70 39.14 2010-04-15 17:03:37.000 105 33284.35 254.68 2385.77 39.14 2010-04-15 17:03:38.000 105 33284.31 254.66 2385.83 39.14 2010-04-15 17:03:39.000 105 33284.31 254.59 2385.81 39.14 2010-04-15 17:03:40.000 105 33284.41 254.61 2385.80 39.14 2010-04-15 17:03:41.000 105 33284.35 254.63 2385.76 39.14 2010-04-15 17:03:42.000 105 33284.35 254.63 2385.79 39.14 2010-04-15 17:03:43.000 105 33284.47 254.58 2385.69 39.14 2010-04-15 17:03:44.000 105 33284.35 254.57 2385.66 39.14 2010-04-15 17:03:45.000 105 33284.44 254.54 2385.79 39.14 2010-04-15 17:03:46.000 105 33284.39 254.49 2385.84 39.14 2010-04-15 17:03:47.000 105 33284.32 254.49 2385.72 39.14 2010-04-15 17:03:48.000 105 33284.47 254.49 2385.83 39.14 2010-04-15 17:03:49.000 105 33284.38 254.44 2385.82 39.14 2010-04-15 17:03:50.000 105 33284.40 254.41 2385.80 39.14 2010-04-15 17:03:51.000 105 33284.45 254.42 2385.75 39.14 2010-04-15 17:03:52.000 105 33284.51 254.42 2385.86 39.14 2010-04-15 17:03:53.000 105 33284.53 254.49 2385.74 39.14 2010-04-15 17:03:54.000 105 33284.46 254.64 2385.80 39.14 2010-04-15 17:03:55.000 105 33284.56 254.79 2385.80 39.14 2010-04-15 17:03:56.000 105 33284.54 254.89 2385.76 39.14 2010-04-15 17:03:57.000 105 33284.50 255.00 2385.77 39.14 2010-04-15 17:03:58.000 105 33284.52 255.07 2385.75 39.14 2010-04-15 17:03:59.000 105 33284.55 255.07 2385.76 39.14 2010-04-15 17:04:00.000 105 33284.51 255.21 2385.76 39.14 2010-04-15 17:04:01.000 105 33284.73 255.29 2385.64 39.14 2010-04-15 17:04:02.000 105 33284.65 255.31 2385.64 39.14 2010-04-15 17:04:03.000 105 33284.66 255.41 2385.76 39.14 2010-04-15 17:04:04.000 105 33284.73 255.56 2385.70 39.14 2010-04-15 17:04:05.000 105 33284.76 255.64 2385.67 39.14 2010-04-15 17:04:06.000 105 33284.64 255.68 2385.70 39.14 2010-04-15 17:04:07.000 105 33284.64 255.68 2385.63 39.14 2010-04-15 17:04:08.000 105 33284.68 255.69 2385.65 39.14 2010-04-15 17:04:09.000 105 33284.66 255.75 2385.67 39.14 2010-04-15 17:04:10.000 105 33284.64 255.81 2385.64 39.14 2010-04-15 17:04:11.000 105 33284.68 255.79 2385.67 39.14 2010-04-15 17:04:12.000 105 33284.61 255.83 2385.70 39.14 2010-04-15 17:04:13.000 105 33284.66 255.87 2385.69 39.14 2010-04-15 17:04:14.000 105 33284.60 255.88 2385.69 39.14 2010-04-15 17:04:15.000 105 33284.63 255.88 2385.60 39.14 2010-04-15 17:04:16.000 105 33284.66 255.89 2385.61 39.14 2010-04-15 17:04:17.000 105 33284.66 255.90 2385.68 39.14 2010-04-15 17:04:18.000 105 33284.56 255.96 2385.63 39.14 2010-04-15 17:04:19.000 105 33284.63 255.95 2385.75 39.14 2010-04-15 17:04:20.000 105 33284.59 255.98 2385.70 39.14 2010-04-15 17:04:21.000 105 33284.55 256.00 2385.69 39.14 2010-04-15 17:04:22.000 105 33284.61 256.06 2385.63 39.14 2010-04-15 17:04:23.000 105 33284.59 256.08 2385.61 39.14 2010-04-15 17:04:24.000 105 33284.63 256.10 2385.63 39.14 2010-04-15 17:04:25.000 105 33284.66 256.11 2385.63 39.14 2010-04-15 17:04:26.000 105 33284.58 256.09 2385.58 39.14 2010-04-15 17:04:27.000 105 33284.68 256.09 2385.60 39.14 2010-04-15 17:04:28.000 105 33284.63 256.09 2385.61 39.14 2010-04-15 17:04:29.000 105 33284.71 256.07 2385.64 39.14 2010-04-15 17:04:30.000 105 33284.54 256.08 2385.67 39.14 2010-04-15 17:04:31.000 105 33284.62 256.07 2385.74 39.14 2010-04-15 17:04:32.000 105 33284.47 256.07 2385.69 39.14 2010-04-15 17:04:33.000 105 33284.58 256.12 2385.60 39.14 2010-04-15 17:04:34.000 105 33284.57 256.12 2385.64 39.14 2010-04-15 17:04:35.000 105 33284.64 256.12 2385.58 39.14 2010-04-15 17:04:36.000 105 33284.56 256.15 2385.60 39.14 2010-04-15 17:04:37.000 105 33284.64 256.16 2385.67 39.14 2010-04-15 17:04:38.000 105 33284.58 256.15 2385.63 39.14 2010-04-15 17:04:39.000 105 33284.63 256.09 2385.61 39.14 2010-04-15 17:04:40.000 105 33284.59 256.07 2385.68 39.14 2010-04-15 17:04:41.000 105 33284.78 256.10 2385.69 39.14 2010-04-15 17:04:42.000 105 33284.60 256.01 2385.64 39.14 2010-04-15 17:04:43.000 105 33284.66 256.02 2385.65 39.14 2010-04-15 17:04:44.000 105 33284.69 256.05 2385.60 39.14 2010-04-15 17:04:45.000 105 33284.78 256.02 2385.68 39.14 2010-04-15 17:04:46.000 105 33284.61 256.08 2385.60 39.14 2010-04-15 17:04:47.000 105 33284.62 256.09 2385.68 39.14 2010-04-15 17:04:48.000 105 33284.60 256.13 2385.60 39.14 2010-04-15 17:04:49.000 105 33284.61 256.20 2385.72 39.14 2010-04-15 17:04:50.000 105 33284.64 256.22 2385.73 39.14 2010-04-15 17:04:51.000 105 33284.75 256.31 2385.69 39.14 2010-04-15 17:04:52.000 105 33284.81 256.25 2385.67 39.14 2010-04-15 17:04:53.000 105 33284.71 256.20 2385.59 39.14 2010-04-15 17:04:54.000 105 33284.69 256.22 2385.72 39.14 2010-04-15 17:04:55.000 105 33284.84 256.24 2385.57 39.14 2010-04-15 17:04:56.000 105 33284.73 256.33 2385.64 39.14 2010-04-15 17:04:57.000 105 33284.71 256.35 2385.63 39.14 2010-04-15 17:04:58.000 105 33284.82 256.35 2385.65 39.14 2010-04-15 17:04:59.000 105 33284.69 256.33 2385.66 39.14 2010-04-15 17:05:00.000 105 33284.82 256.38 2385.65 39.14 2010-04-15 17:05:01.000 105 33284.78 256.29 2385.58 39.14 2010-04-15 17:05:02.000 105 33284.75 256.29 2385.60 39.14 2010-04-15 17:05:03.000 105 33284.76 256.31 2385.59 39.14 2010-04-15 17:05:04.000 105 33284.82 256.26 2385.63 39.14 2010-04-15 17:05:05.000 105 33284.76 256.23 2385.68 39.14 2010-04-15 17:05:06.000 105 33284.74 256.24 2385.61 39.14 2010-04-15 17:05:07.000 105 33284.81 256.21 2385.60 39.14 2010-04-15 17:05:08.000 105 33284.78 256.21 2385.64 39.14 2010-04-15 17:05:09.000 105 33284.81 256.18 2385.57 39.14 2010-04-15 17:05:10.000 105 33284.77 256.12 2385.54 39.14 2010-04-15 17:05:11.000 105 33284.84 256.09 2385.51 39.14 2010-04-15 17:05:12.000 105 33284.79 256.02 2385.52 39.14 2010-04-15 17:05:13.000 105 33284.84 256.00 2385.62 39.14 2010-04-15 17:05:14.000 105 33284.82 255.95 2385.59 39.14 2010-04-15 17:05:15.000 105 33284.87 255.98 2385.61 39.14 2010-04-15 17:05:16.000 105 33284.81 256.00 2385.53 39.14 2010-04-15 17:05:17.000 105 33284.87 256.01 2385.48 39.14 2010-04-15 17:05:18.000 105 33284.72 256.05 2385.60 39.14 2010-04-15 17:05:19.000 105 33284.88 256.06 2385.54 39.14 2010-04-15 17:05:20.000 105 33284.77 256.07 2385.53 39.14 2010-04-15 17:05:21.000 105 33284.82 256.03 2385.58 39.14 2010-04-15 17:05:22.000 105 33284.78 256.07 2385.61 39.14 2010-04-15 17:05:23.000 105 33284.83 256.21 2385.51 39.14 2010-04-15 17:05:24.000 105 33284.73 256.51 2385.45 39.14 2010-04-15 17:05:25.000 105 33284.68 256.75 2385.47 39.14 2010-04-15 17:05:26.000 105 33284.75 256.83 2385.49 39.14 2010-04-15 17:05:27.000 105 33284.73 256.94 2385.57 39.14 2010-04-15 17:05:28.000 105 33284.70 256.90 2385.56 39.14 2010-04-15 17:05:29.000 105 33284.63 256.89 2385.39 39.14 2010-04-15 17:05:30.000 105 33284.72 256.76 2385.46 39.14 2010-04-15 17:05:31.000 105 33284.76 256.68 2385.46 39.14 2010-04-15 17:05:32.000 105 33284.66 256.67 2385.44 39.14 2010-04-15 17:05:33.000 105 33284.64 256.67 2385.49 39.14 2010-04-15 17:05:34.000 105 33284.59 256.72 2385.49 39.14 2010-04-15 17:05:35.000 105 33284.66 256.70 2385.42 39.14 2010-04-15 17:05:36.000 105 33284.61 256.74 2385.51 39.14 2010-04-15 17:05:37.000 105 33284.60 256.77 2385.42 39.14 2010-04-15 17:05:38.000 105 33284.56 256.77 2385.36 39.14 2010-04-15 17:05:39.000 105 33284.60 256.75 2385.49 39.14 2010-04-15 17:05:40.000 105 33284.61 256.80 2385.46 39.14 2010-04-15 17:05:41.000 105 33284.55 256.78 2385.57 39.14 2010-04-15 17:05:42.000 105 33284.71 256.75 2385.54 39.14 2010-04-15 17:05:43.000 105 33284.64 256.74 2385.52 39.14 2010-04-15 17:05:44.000 105 33284.58 256.72 2385.42 39.14 2010-04-15 17:05:45.000 105 33284.63 256.71 2385.53 39.14 2010-04-15 17:05:46.000 105 33284.60 256.71 2385.56 39.14 2010-04-15 17:05:47.000 105 33284.63 256.70 2385.42 39.14 2010-04-15 17:05:48.000 105 33284.55 256.67 2385.48 39.14 2010-04-15 17:05:49.000 105 33284.52 256.67 2385.54 39.14 2010-04-15 17:05:50.000 105 33284.53 256.64 2385.49 39.14 2010-04-15 17:05:51.000 105 33284.66 256.61 2385.48 39.14 2010-04-15 17:05:52.000 105 33284.61 256.63 2385.54 39.14 2010-04-15 17:05:53.000 105 33284.57 256.59 2385.53 39.14 2010-04-15 17:05:54.000 105 33284.64 256.61 2385.51 39.14 2010-04-15 17:05:55.000 105 33284.53 256.59 2385.60 39.14 2010-04-15 17:05:56.000 105 33284.53 256.56 2385.59 39.14 2010-04-15 17:05:57.000 105 33284.60 256.58 2385.54 39.14 2010-04-15 17:05:58.000 105 33284.55 256.57 2385.48 39.14 2010-04-15 17:05:59.000 105 33284.58 256.53 2385.60 39.14 2010-04-15 17:06:00.000 105 33284.60 256.53 2385.54 39.14 2010-04-15 17:06:01.000 105 33284.51 256.46 2385.57 39.14 2010-04-15 17:06:02.000 105 33284.60 256.47 2385.58 39.14 2010-04-15 17:06:03.000 105 33284.57 256.49 2385.63 39.14 2010-04-15 17:06:04.000 105 33284.59 256.56 2385.54 39.14 2010-04-15 17:06:05.000 105 33284.46 256.55 2385.56 39.14 2010-04-15 17:06:06.000 105 33284.53 256.58 2385.56 39.14 2010-04-15 17:06:07.000 105 33284.48 256.46 2385.43 39.14 2010-04-15 17:06:08.000 105 33284.55 256.44 2385.50 39.14 2010-04-15 17:06:09.000 105 33284.45 256.41 2385.57 39.14 2010-04-15 17:06:10.000 105 33284.47 256.45 2385.59 39.14 2010-04-15 17:06:11.000 105 33284.53 256.54 2385.59 39.14 2010-04-15 17:06:12.000 105 33284.48 256.59 2385.53 39.14 2010-04-15 17:06:13.000 105 33284.60 256.73 2385.59 39.14 2010-04-15 17:06:14.000 105 33284.51 256.77 2385.54 39.14 2010-04-15 17:06:15.000 105 33284.51 256.99 2385.47 39.14 2010-04-15 17:06:16.000 105 33284.51 256.98 2385.54 39.14 2010-04-15 17:06:17.000 105 33284.55 256.91 2385.54 39.14 2010-04-15 17:06:18.000 105 33284.61 256.83 2385.55 39.14 2010-04-15 17:06:19.000 105 33284.58 256.77 2385.57 39.14 2010-04-15 17:06:20.000 105 33284.61 256.69 2385.52 39.14 2010-04-15 17:06:21.000 105 33284.56 256.67 2385.54 39.14 2010-04-15 17:06:22.000 105 33284.56 256.63 2385.47 39.14 2010-04-15 17:06:23.000 105 33284.44 256.61 2385.49 39.14 2010-04-15 17:06:24.000 105 33284.60 256.50 2385.54 39.14 2010-04-15 17:06:25.000 105 33284.49 256.51 2385.54 39.14 2010-04-15 17:06:26.000 105 33284.51 256.46 2385.55 39.14 2010-04-15 17:06:27.000 105 33284.56 256.42 2385.53 39.14 2010-04-15 17:06:28.000 105 33284.52 256.30 2385.45 39.14 2010-04-15 17:06:29.000 105 33284.58 256.30 2385.56 39.14 2010-04-15 17:06:30.000 105 33284.61 256.28 2385.57 39.14 2010-04-15 17:06:31.000 105 33284.47 256.27 2385.51 39.14 2010-04-15 17:06:32.000 105 33284.50 256.27 2385.51 39.14 2010-04-15 17:06:33.000 105 33284.56 256.25 2385.64 39.14 2010-04-15 17:06:34.000 105 33284.53 256.28 2385.55 39.14 2010-04-15 17:06:35.000 105 33284.58 256.32 2385.60 39.14 2010-04-15 17:06:36.000 105 33284.58 256.28 2385.60 39.14 2010-04-15 17:06:37.000 105 33284.65 256.30 2385.59 39.14 2010-04-15 17:06:38.000 105 33284.59 256.31 2385.58 39.14 2010-04-15 17:06:39.000 105 33284.66 256.42 2385.55 39.14 2010-04-15 17:06:40.000 105 33284.68 256.47 2385.54 39.14 2010-04-15 17:06:41.000 105 33284.67 256.45 2385.50 39.14 2010-04-15 17:06:42.000 105 33284.64 256.46 2385.59 39.14 2010-04-15 17:06:43.000 105 33284.67 256.46 2385.48 39.14 2010-04-15 17:06:44.000 105 33284.71 256.48 2385.43 39.14 2010-04-15 17:06:45.000 105 33284.75 256.51 2385.52 39.14 2010-04-15 17:06:46.000 105 33284.68 256.57 2385.47 39.14 2010-04-15 17:06:47.000 105 33284.78 256.51 2385.45 39.14 2010-04-15 17:06:48.000 105 33284.70 256.59 2385.50 39.14 2010-04-15 17:06:49.000 105 33284.74 257.19 2385.47 39.14 2010-04-15 17:06:50.000 105 33284.77 257.37 2385.45 39.14 2010-04-15 17:06:51.000 105 33284.76 257.52 2385.48 39.14 2010-04-15 17:06:52.000 105 33284.68 257.53 2385.47 39.14 2010-04-15 17:06:53.000 105 33284.71 257.57 2385.50 39.14 2010-04-15 17:06:54.000 105 33284.76 257.49 2385.48 39.14 2010-04-15 17:06:55.000 105 33284.70 257.16 2385.54 39.14 2010-04-15 17:06:56.000 105 33284.73 257.13 2385.54 39.14 2010-04-15 17:06:57.000 105 33284.73 256.89 2385.44 39.14 2010-04-15 17:06:58.000 105 33284.78 256.63 2385.49 39.14 2010-04-15 17:06:59.000 105 33284.83 256.56 2385.49 39.14 2010-04-15 17:07:00.000 105 33284.74 256.91 2385.43 39.14 2010-04-15 17:07:01.000 105 33284.77 257.28 2385.45 39.14 2010-04-15 17:07:02.000 105 33284.71 257.48 2385.36 39.14 2010-04-15 17:07:03.000 105 33284.69 257.48 2385.42 39.14 2010-04-15 17:07:04.000 105 33284.75 257.37 2385.48 39.14 2010-04-15 17:07:05.000 105 33284.83 257.31 2385.42 39.14 2010-04-15 17:07:06.000 105 33284.71 257.18 2385.35 39.14 2010-04-15 17:07:07.000 105 33284.79 257.15 2385.48 39.14 2010-04-15 17:07:08.000 105 33284.72 257.15 2385.47 39.14 2010-04-15 17:07:09.000 105 33284.75 257.08 2385.48 39.14 2010-04-15 17:07:10.000 105 33284.69 257.05 2385.36 39.14 2010-04-15 17:07:11.000 105 33284.72 257.00 2385.35 39.14 2010-04-15 17:07:12.000 105 33284.84 256.98 2385.37 39.14 2010-04-15 17:07:13.000 105 33284.79 256.99 2385.38 39.14 2010-04-15 17:07:14.000 105 33284.75 256.98 2385.40 39.14 2010-04-15 17:07:15.000 105 33284.78 256.97 2385.41 39.14 2010-04-15 17:07:16.000 105 33284.75 257.05 2385.44 39.14 2010-04-15 17:07:17.000 105 33284.73 257.09 2385.42 39.14 2010-04-15 17:07:18.000 105 33284.72 257.10 2385.41 39.14 2010-04-15 17:07:19.000 105 33284.65 257.13 2385.37 39.14 2010-04-15 17:07:20.000 105 33284.72 257.19 2385.39 39.14 2010-04-15 17:07:21.000 105 33284.70 257.13 2385.38 39.14 2010-04-15 17:07:22.000 105 33284.72 257.11 2385.37 39.14 2010-04-15 17:07:23.000 105 33284.72 257.11 2385.35 39.14 2010-04-15 17:07:24.000 105 33284.77 257.11 2385.39 39.14 2010-04-15 17:07:25.000 105 33284.66 257.14 2385.35 39.14 2010-04-15 17:07:26.000 105 33284.70 257.09 2385.33 39.14 2010-04-15 17:07:27.000 105 33284.69 257.11 2385.35 39.14 2010-04-15 17:07:28.000 105 33284.62 257.10 2385.32 39.14 2010-04-15 17:07:29.000 105 33284.63 257.08 2385.37 39.14 2010-04-15 17:07:30.000 105 33284.58 257.02 2385.32 39.14 2010-04-15 17:07:31.000 105 33284.61 257.14 2385.34 39.14 2010-04-15 17:07:32.000 105 33284.57 257.18 2385.32 39.14 2010-04-15 17:07:33.000 105 33284.58 257.27 2385.48 39.14 2010-04-15 17:07:34.000 105 33284.59 257.36 2385.33 39.14 2010-04-15 17:07:35.000 105 33284.58 257.41 2385.44 39.14 2010-04-15 17:07:36.000 105 33284.64 257.39 2385.39 39.14 2010-04-15 17:07:37.000 105 33284.51 257.38 2385.41 39.14 2010-04-15 17:07:38.000 105 33284.53 257.37 2385.38 39.14 2010-04-15 17:07:39.000 105 33284.66 257.31 2385.37 39.14 2010-04-15 17:07:40.000 105 33284.57 257.27 2385.46 39.14 2010-04-15 17:07:41.000 105 33284.63 257.24 2385.39 39.14 2010-04-15 17:07:42.000 105 33284.53 257.25 2385.37 39.14 2010-04-15 17:07:43.000 105 33284.52 257.23 2385.36 39.14 2010-04-15 17:07:44.000 105 33284.41 257.24 2385.28 39.14 2010-04-15 17:07:45.000 105 33284.53 257.39 2385.31 39.14 2010-04-15 17:07:46.000 105 33284.54 257.48 2385.36 39.14 2010-04-15 17:07:47.000 105 33284.53 257.56 2385.39 39.14 2010-04-15 17:07:48.000 105 33284.43 257.72 2385.41 39.14 2010-04-15 17:07:49.000 105 33284.46 257.73 2385.37 39.14 2010-04-15 17:07:50.000 105 33284.54 257.81 2385.41 39.14 2010-04-15 17:07:51.000 105 33284.60 257.81 2385.41 39.14 2010-04-15 17:07:52.000 105 33284.56 257.80 2385.41 39.14 2010-04-15 17:07:53.000 105 33284.57 257.85 2385.34 39.14 2010-04-15 17:07:54.000 105 33284.54 257.95 2385.42 39.14 2010-04-15 17:07:55.000 105 33284.68 257.83 2385.37 39.14 2010-04-15 17:07:56.000 105 33284.55 257.81 2385.42 39.14 2010-04-15 17:07:57.000 105 33284.59 257.82 2385.28 39.14 2010-04-15 17:07:58.000 105 33284.60 257.69 2385.45 39.14 2010-04-15 17:07:59.000 105 33284.60 257.63 2385.45 39.14 2010-04-15 17:08:00.000 105 33284.60 257.53 2385.49 39.14 2010-04-15 17:08:01.000 105 33284.56 257.33 2385.50 39.14 2010-04-15 17:08:02.000 105 33284.64 257.32 2385.47 39.14 2010-04-15 17:08:03.000 105 33284.58 257.39 2385.43 39.14 2010-04-15 17:08:04.000 105 33284.65 257.36 2385.42 39.14 2010-04-15 17:08:05.000 105 33284.57 257.32 2385.46 39.14 2010-04-15 17:08:06.000 105 33284.66 257.23 2385.47 39.14 2010-04-15 17:08:07.000 105 33284.69 257.16 2385.48 39.14 2010-04-15 17:08:08.000 105 33284.58 257.13 2385.47 39.14 2010-04-15 17:08:09.000 105 33284.63 257.26 2385.38 39.14 2010-04-15 17:08:10.000 105 33284.67 257.19 2385.42 39.14 2010-04-15 17:08:11.000 105 33284.72 257.14 2385.42 39.14 2010-04-15 17:08:12.000 105 33284.58 257.06 2385.51 39.14 2010-04-15 17:08:13.000 105 33284.59 257.07 2385.41 39.14 2010-04-15 17:08:14.000 105 33284.60 257.04 2385.42 39.14 2010-04-15 17:08:15.000 105 33284.56 256.93 2385.44 39.14 2010-04-15 17:08:16.000 105 33284.64 256.89 2385.47 39.14 2010-04-15 17:08:17.000 105 33284.66 256.85 2385.47 39.14 2010-04-15 17:08:18.000 105 33284.64 256.77 2385.45 39.14 2010-04-15 17:08:19.000 105 33284.63 256.80 2385.42 39.14 2010-04-15 17:08:20.000 105 33284.47 256.76 2385.39 39.14 2010-04-15 17:08:21.000 105 33284.61 256.78 2385.34 39.14 2010-04-15 17:08:22.000 105 33284.67 256.83 2385.42 39.14 2010-04-15 17:08:23.000 105 33284.54 256.86 2385.41 39.14 2010-04-15 17:08:24.000 105 33284.64 256.84 2385.37 39.14 2010-04-15 17:08:25.000 105 33284.56 256.75 2385.45 39.14 2010-04-15 17:08:26.000 105 33284.57 256.74 2385.44 39.14 2010-04-15 17:08:27.000 105 33284.57 256.74 2385.30 39.14 2010-04-15 17:08:28.000 105 33284.71 256.81 2385.35 39.14 2010-04-15 17:08:29.000 105 33284.64 256.82 2385.35 39.14 2010-04-15 17:08:30.000 105 33284.59 256.82 2385.44 39.14 2010-04-15 17:08:31.000 105 33284.54 256.83 2385.36 39.14 2010-04-15 17:08:32.000 105 33284.65 256.85 2385.29 39.14 2010-04-15 17:08:33.000 105 33284.61 256.92 2385.38 39.14 2010-04-15 17:08:34.000 105 33284.66 256.93 2385.44 39.14 2010-04-15 17:08:35.000 105 33284.58 256.96 2385.46 39.14 2010-04-15 17:08:36.000 105 33284.63 256.89 2385.45 39.14 2010-04-15 17:08:37.000 105 33284.61 256.99 2385.28 39.14 2010-04-15 17:08:38.000 105 33284.60 256.96 2385.26 39.14 2010-04-15 17:08:39.000 105 33284.65 257.12 2385.30 39.14 2010-04-15 17:08:40.000 105 33284.64 257.00 2385.40 39.14 2010-04-15 17:08:41.000 105 33284.76 256.87 2385.37 39.14 2010-04-15 17:08:42.000 105 33284.56 256.95 2385.47 39.14 2010-04-15 17:08:43.000 105 33284.60 257.03 2385.45 39.14 2010-04-15 17:08:44.000 105 33284.72 257.06 2385.38 39.14 2010-04-15 17:08:45.000 105 33284.73 257.19 2385.38 39.14 2010-04-15 17:08:46.000 105 33284.72 257.26 2385.40 39.14 2010-04-15 17:08:47.000 105 33284.54 257.27 2385.47 39.14 2010-04-15 17:08:48.000 105 33284.68 257.35 2385.47 39.14 2010-04-15 17:08:49.000 105 33284.69 257.46 2385.38 39.14 2010-04-15 17:08:50.000 105 33284.60 257.47 2385.34 39.14 2010-04-15 17:08:51.000 105 33284.67 257.51 2385.43 39.14 2010-04-15 17:08:52.000 105 33284.63 257.47 2385.42 39.14 2010-04-15 17:08:53.000 105 33284.65 257.57 2385.30 39.14 2010-04-15 17:08:54.000 105 33284.75 257.64 2385.40 39.14 2010-04-15 17:08:55.000 105 33284.72 257.66 2385.37 39.14 2010-04-15 17:08:56.000 105 33284.67 257.67 2385.39 39.14 2010-04-15 17:08:57.000 105 33284.66 257.71 2385.32 39.14 2010-04-15 17:08:58.000 105 33284.69 257.65 2385.39 39.14 2010-04-15 17:08:59.000 105 33284.71 257.62 2385.35 39.14 2010-04-15 17:09:00.000 105 33284.71 257.60 2385.39 39.14 2010-04-15 17:09:01.000 105 33284.68 257.54 2385.31 39.14 2010-04-15 17:09:02.000 105 33284.66 257.43 2385.32 39.14 2010-04-15 17:09:03.000 105 33284.62 257.23 2385.13 39.14 2010-04-15 17:09:04.000 105 33284.63 257.17 2385.37 39.14 2010-04-15 17:09:05.000 105 33284.56 257.23 2385.34 39.14 2010-04-15 17:09:06.000 105 33284.77 257.27 2385.36 39.14 2010-04-15 17:09:07.000 105 33284.70 257.22 2385.27 39.14 2010-04-15 17:09:08.000 105 33284.60 257.27 2385.30 39.14 2010-04-15 17:09:09.000 105 33284.75 257.31 2385.34 39.14 2010-04-15 17:09:10.000 105 33284.69 257.36 2385.32 39.14 2010-04-15 17:09:11.000 105 33284.69 257.38 2385.23 39.14 2010-04-15 17:09:12.000 105 33284.63 257.42 2385.29 39.14 2010-04-15 17:09:13.000 105 33284.79 257.43 2385.38 39.14 2010-04-15 17:09:14.000 105 33284.76 257.41 2385.31 39.14 2010-04-15 17:09:15.000 105 33284.74 257.44 2385.29 39.14 2010-04-15 17:09:16.000 105 33284.71 257.24 2385.23 39.14 2010-04-15 17:09:17.000 105 33284.65 257.18 2385.25 39.14 2010-04-15 17:09:18.000 105 33284.68 257.04 2385.26 39.14 2010-04-15 17:09:19.000 105 33284.56 256.91 2385.22 39.14 2010-04-15 17:09:20.000 105 33284.63 256.93 2385.19 39.14 2010-04-15 17:09:21.000 105 33284.68 256.85 2385.27 39.14 2010-04-15 17:09:22.000 105 33284.71 256.83 2385.28 39.14 2010-04-15 17:09:23.000 105 33284.61 256.71 2385.26 39.14 2010-04-15 17:09:24.000 105 33284.65 256.69 2385.29 39.14 2010-04-15 17:09:25.000 105 33284.58 256.70 2385.20 39.14 2010-04-15 17:09:26.000 105 33284.59 256.67 2385.24 39.14 2010-04-15 17:09:27.000 105 33284.62 256.69 2385.28 39.14 2010-04-15 17:09:28.000 105 33284.53 256.71 2385.24 39.14 2010-04-15 17:09:29.000 105 33284.57 256.68 2385.16 39.14 2010-04-15 17:09:30.000 105 33284.51 256.91 2385.25 39.14 2010-04-15 17:09:31.000 105 33284.60 256.89 2385.30 39.14 2010-04-15 17:09:32.000 105 33284.62 256.86 2385.23 39.14 2010-04-15 17:09:33.000 105 33284.53 256.92 2385.25 39.14 2010-04-15 17:09:34.000 105 33284.64 256.82 2385.31 39.14 2010-04-15 17:09:35.000 105 33284.53 256.79 2385.33 39.14 2010-04-15 17:09:36.000 105 33284.63 256.78 2385.34 39.14 2010-04-15 17:09:37.000 105 33284.51 256.76 2385.29 39.14 2010-04-15 17:09:38.000 105 33284.48 256.75 2385.36 39.14 2010-04-15 17:09:39.000 105 33284.48 256.72 2385.25 39.14 2010-04-15 17:09:40.000 105 33284.54 256.64 2385.26 39.14 2010-04-15 17:09:41.000 105 33284.49 256.67 2385.41 39.14 2010-04-15 17:09:42.000 105 33284.42 256.65 2385.37 39.14 2010-04-15 17:09:43.000 105 33284.54 256.87 2385.28 39.14 2010-04-15 17:09:44.000 105 33284.46 256.94 2385.35 39.14 2010-04-15 17:09:45.000 105 33284.48 257.11 2385.30 39.14 2010-04-15 17:09:46.000 105 33284.53 257.32 2385.31 39.14 2010-04-15 17:09:47.000 105 33284.48 257.27 2385.24 39.14 2010-04-15 17:09:48.000 105 33284.49 257.42 2385.34 39.14 2010-04-15 17:09:49.000 105 33284.57 257.58 2385.29 39.14 2010-04-15 17:09:50.000 105 33284.49 257.60 2385.26 39.14 2010-04-15 17:09:51.000 105 33284.50 257.71 2385.27 39.14 2010-04-15 17:09:52.000 105 33284.51 257.76 2385.33 39.14 2010-04-15 17:09:53.000 105 33284.45 257.75 2385.33 39.14 2010-04-15 17:09:54.000 105 33284.44 257.75 2385.28 39.14 2010-04-15 17:09:55.000 105 33284.53 257.83 2385.36 39.14 2010-04-15 17:09:56.000 105 33284.44 257.88 2385.34 39.14 2010-04-15 17:09:57.000 105 33284.50 257.95 2385.39 39.14 2010-04-15 17:09:58.000 105 33284.47 257.89 2385.25 39.14 2010-04-15 17:09:59.000 105 33284.56 257.90 2385.30 39.14 2010-04-15 17:10:00.000 105 33284.64 257.90 2385.34 39.14 2010-04-15 17:10:01.000 105 33284.41 257.93 2385.32 39.14 2010-04-15 17:10:02.000 105 33284.48 257.93 2385.35 39.14 2010-04-15 17:10:03.000 105 33284.56 258.00 2385.27 39.14 2010-04-15 17:10:04.000 105 33284.50 258.06 2385.34 39.14 2010-04-15 17:10:05.000 105 33284.50 258.02 2385.25 39.14 2010-04-15 17:10:06.000 105 33284.47 257.89 2385.39 39.14 2010-04-15 17:10:07.000 105 33284.42 257.73 2385.34 39.14 2010-04-15 17:10:08.000 105 33284.53 257.70 2385.35 39.14 2010-04-15 17:10:09.000 105 33284.39 257.63 2385.32 39.14 2010-04-15 17:10:10.000 105 33284.47 257.38 2385.28 39.14 2010-04-15 17:10:11.000 105 33284.41 257.35 2385.32 39.14 2010-04-15 17:10:12.000 105 33284.45 257.25 2385.33 39.14 2010-04-15 17:10:13.000 105 33284.56 257.35 2385.26 39.14 2010-04-15 17:10:14.000 105 33284.44 257.39 2385.34 39.14 2010-04-15 17:10:15.000 105 33284.47 257.45 2385.23 39.14 2010-04-15 17:10:16.000 105 33284.46 257.44 2385.38 39.14 2010-04-15 17:10:17.000 105 33284.45 257.46 2385.25 39.14 2010-04-15 17:10:18.000 105 33284.44 257.48 2385.35 39.14 2010-04-15 17:10:19.000 105 33284.61 257.49 2385.24 39.14 2010-04-15 17:10:20.000 105 33284.50 257.53 2385.24 39.14 2010-04-15 17:10:21.000 105 33284.53 257.60 2385.29 39.14 2010-04-15 17:10:22.000 105 33284.53 257.55 2385.30 39.14 2010-04-15 17:10:23.000 105 33284.54 257.58 2385.35 39.14 2010-04-15 17:10:24.000 105 33284.45 257.67 2385.23 39.14 2010-04-15 17:10:25.000 105 33284.44 257.62 2385.32 39.14 2010-04-15 17:10:26.000 105 33284.56 257.62 2385.25 39.14 2010-04-15 17:10:27.000 105 33284.52 257.71 2385.25 39.14 2010-04-15 17:10:28.000 105 33284.50 257.77 2385.34 39.15 2010-04-15 17:10:29.000 105 33284.49 257.79 2385.22 39.14 2010-04-15 17:10:30.000 105 33284.47 257.82 2385.22 39.14 2010-04-15 17:10:31.000 105 33284.54 257.85 2385.22 39.14 2010-04-15 17:10:32.000 105 33284.53 257.85 2385.20 39.14 2010-04-15 17:10:33.000 105 33284.54 257.82 2385.26 39.14 2010-04-15 17:10:34.000 105 33284.51 257.88 2385.26 39.15 2010-04-15 17:10:35.000 105 33284.51 257.86 2385.31 39.15 2010-04-15 17:10:36.000 105 33284.63 257.83 2385.28 39.14 2010-04-15 17:10:37.000 105 33284.51 257.77 2385.20 39.14 2010-04-15 17:10:38.000 105 33284.53 257.82 2385.23 39.14 2010-04-15 17:10:39.000 105 33284.59 257.89 2385.22 39.14 2010-04-15 17:10:40.000 105 33284.53 258.04 2385.26 39.15 2010-04-15 17:10:41.000 105 33284.47 258.09 2385.28 39.14 2010-04-15 17:10:42.000 105 33284.68 258.12 2385.28 39.15 2010-04-15 17:10:43.000 105 33284.64 258.21 2385.29 39.14 2010-04-15 17:10:44.000 105 33284.54 258.26 2385.28 39.15 2010-04-15 17:10:45.000 105 33284.58 258.38 2385.20 39.15 2010-04-15 17:10:46.000 105 33284.56 258.45 2385.20 39.15 2010-04-15 17:10:47.000 105 33284.51 258.50 2385.19 39.15 2010-04-15 17:10:48.000 105 33284.53 258.55 2385.30 39.15 2010-04-15 17:10:49.000 105 33284.51 258.54 2385.17 39.15 2010-04-15 17:10:50.000 105 33284.58 258.51 2385.17 39.15 2010-04-15 17:10:51.000 105 33284.53 258.53 2385.21 39.15 2010-04-15 17:10:52.000 105 33284.55 258.40 2385.22 39.15 2010-04-15 17:10:53.000 105 33284.64 258.37 2385.21 39.15 2010-04-15 17:10:54.000 105 33284.51 258.31 2385.17 39.15 2010-04-15 17:10:55.000 105 33284.60 258.25 2385.26 39.14 2010-04-15 17:10:56.000 105 33284.53 258.29 2385.29 39.15 2010-04-15 17:10:57.000 105 33284.53 258.31 2385.24 39.15 2010-04-15 17:10:58.000 105 33284.52 258.44 2385.21 39.14 2010-04-15 17:10:59.000 105 33284.54 258.41 2385.28 39.15 2010-04-15 17:11:00.000 105 33284.52 258.40 2385.30 39.15 2010-04-15 17:11:01.000 105 33284.48 258.38 2385.21 39.15 2010-04-15 17:11:02.000 105 33284.51 258.35 2385.25 39.14 2010-04-15 17:11:03.000 105 33284.56 258.42 2385.22 39.14 2010-04-15 17:11:04.000 105 33284.49 258.51 2385.16 39.14 2010-04-15 17:11:05.000 105 33284.45 258.60 2385.16 39.14 2010-04-15 17:11:06.000 105 33284.54 258.56 2385.15 39.15 2010-04-15 17:11:07.000 105 33284.55 258.47 2385.28 39.14 2010-04-15 17:11:08.000 105 33284.47 258.48 2385.22 39.14 2010-04-15 17:11:09.000 105 33284.54 258.46 2385.22 39.15 2010-04-15 17:11:10.000 105 33284.48 258.44 2385.26 39.15 2010-04-15 17:11:11.000 105 33284.52 258.42 2385.25 39.14 2010-04-15 17:11:12.000 105 33284.46 258.39 2385.25 39.15 2010-04-15 17:11:13.000 105 33284.63 258.41 2385.17 39.14 2010-04-15 17:11:14.000 105 33284.56 258.41 2385.17 39.14 2010-04-15 17:11:15.000 105 33284.53 258.43 2385.20 39.14 2010-04-15 17:11:16.000 105 33284.54 258.35 2385.19 39.14 2010-04-15 17:11:17.000 105 33284.38 258.32 2385.22 39.14 2010-04-15 17:11:18.000 105 33284.50 258.33 2385.26 39.14 2010-04-15 17:11:19.000 105 33284.54 258.18 2385.24 39.14 2010-04-15 17:11:20.000 105 33284.56 258.12 2385.29 39.14 2010-04-15 17:11:21.000 105 33284.56 258.14 2385.28 39.14 2010-04-15 17:11:22.000 105 33284.55 258.10 2385.23 39.14 2010-04-15 17:11:23.000 105 33284.50 258.08 2385.20 39.14 2010-04-15 17:11:24.000 105 33284.57 258.07 2385.24 39.14 2010-04-15 17:11:25.000 105 33284.48 258.02 2385.26 39.14 2010-04-15 17:11:26.000 105 33284.51 257.97 2385.28 39.14 2010-04-15 17:11:27.000 105 33284.45 257.93 2385.17 39.15 2010-04-15 17:11:28.000 105 33284.58 257.92 2385.32 39.14 2010-04-15 17:11:29.000 105 33284.62 257.92 2385.26 39.15 2010-04-15 17:11:30.000 105 33284.43 258.00 2385.21 39.14 2010-04-15 17:11:31.000 105 33284.55 258.08 2385.26 39.14 2010-04-15 17:11:32.000 105 33284.57 258.06 2385.21 39.14 2010-04-15 17:11:33.000 105 33284.45 258.07 2385.16 39.15 2010-04-15 17:11:34.000 105 33284.48 258.06 2385.23 39.14 2010-04-15 17:11:35.000 105 33284.41 258.01 2385.22 39.14 2010-04-15 17:11:36.000 105 33284.57 258.03 2385.16 39.15 2010-04-15 17:11:37.000 105 33284.40 258.08 2385.15 39.14 2010-04-15 17:11:38.000 105 33284.45 258.05 2385.15 39.14 2010-04-15 17:11:39.000 105 33284.46 258.06 2385.17 39.15 2010-04-15 17:11:40.000 105 33284.36 258.05 2385.17 39.15 2010-04-15 17:11:41.000 105 33284.33 258.08 2385.19 39.15 2010-04-15 17:11:42.000 105 33284.41 258.12 2385.20 39.15 2010-04-15 17:11:43.000 105 33284.36 258.14 2385.22 39.15 2010-04-15 17:11:44.000 105 33284.34 258.16 2385.25 39.15 2010-04-15 17:11:45.000 105 33284.35 258.21 2385.11 39.15 2010-04-15 17:11:46.000 105 33284.30 258.24 2385.13 39.15 2010-04-15 17:11:47.000 105 33284.36 258.22 2385.17 39.14 2010-04-15 17:11:48.000 105 33284.31 258.24 2385.25 39.15 2010-04-15 17:11:49.000 105 33284.34 258.22 2385.19 39.15 2010-04-15 17:11:50.000 105 33284.29 258.23 2385.26 39.15 2010-04-15 17:11:51.000 105 33284.22 258.19 2385.16 39.15 2010-04-15 17:11:52.000 105 33284.25 258.20 2385.23 39.15 2010-04-15 17:11:53.000 105 33284.26 258.20 2385.27 39.15 2010-04-15 17:11:54.000 105 33284.17 258.25 2385.20 39.15 2010-04-15 17:11:55.000 105 33284.26 258.19 2385.26 39.15 2010-04-15 17:11:56.000 105 33284.17 258.22 2385.25 39.15 2010-04-15 17:11:57.000 105 33284.15 258.26 2385.20 39.15 2010-04-15 17:11:58.000 105 33284.10 258.34 2385.26 39.15 2010-04-15 17:11:59.000 105 33284.11 258.40 2385.22 39.15 2010-04-15 17:12:00.000 105 33284.26 258.36 2385.18 39.15 2010-04-15 17:12:01.000 105 33284.19 258.32 2385.25 39.15 2010-04-15 17:12:02.000 105 33284.10 258.31 2385.23 39.15 2010-04-15 17:12:03.000 105 33284.14 258.24 2385.19 39.15 2010-04-15 17:12:04.000 105 33284.14 258.25 2385.28 39.15 2010-04-15 17:12:05.000 105 33284.22 258.28 2385.25 39.15 2010-04-15 17:12:06.000 105 33284.16 258.32 2385.33 39.15 2010-04-15 17:12:07.000 105 33284.12 258.24 2385.22 39.15 2010-04-15 17:12:08.000 105 33284.13 258.23 2385.15 39.15 2010-04-15 17:12:09.000 105 33284.14 258.18 2385.23 39.15 2010-04-15 17:12:10.000 105 33284.17 258.24 2385.22 39.15 2010-04-15 17:12:11.000 105 33284.21 258.24 2385.28 39.15 2010-04-15 17:12:12.000 105 33284.09 258.23 2385.22 39.15 2010-04-15 17:12:13.000 105 33284.16 258.21 2385.23 39.15 2010-04-15 17:12:14.000 105 33284.13 258.16 2385.28 39.15 2010-04-15 17:12:15.000 105 33284.22 258.11 2385.30 39.15 2010-04-15 17:12:16.000 105 33284.13 257.96 2385.28 39.15 2010-04-15 17:12:17.000 105 33284.10 257.93 2385.27 39.15 2010-04-15 17:12:18.000 105 33284.17 257.91 2385.16 39.15 2010-04-15 17:12:19.000 105 33284.25 257.90 2385.29 39.15 2010-04-15 17:12:20.000 105 33284.28 257.83 2385.25 39.15 2010-04-15 17:12:21.000 105 33284.19 257.84 2385.23 39.15 2010-04-15 17:12:22.000 105 33284.19 257.78 2385.23 39.15 2010-04-15 17:12:23.000 105 33284.11 257.72 2385.28 39.15 2010-04-15 17:12:24.000 105 33284.33 257.82 2385.17 39.15 2010-04-15 17:12:25.000 105 33284.16 257.88 2385.22 39.15 2010-04-15 17:12:26.000 105 33284.11 257.89 2385.25 39.15 2010-04-15 17:12:27.000 105 33284.25 257.94 2385.13 39.15 2010-04-15 17:12:28.000 105 33284.17 257.94 2385.19 39.15 2010-04-15 17:12:29.000 105 33284.17 257.95 2385.21 39.15 2010-04-15 17:12:30.000 105 33284.17 258.02 2385.18 39.15 2010-04-15 17:12:31.000 105 33284.11 258.00 2385.16 39.15 2010-04-15 17:12:32.000 105 33284.14 258.03 2385.19 39.15 2010-04-15 17:12:33.000 105 33284.20 258.05 2385.28 39.15 2010-04-15 17:12:34.000 105 33284.20 258.11 2385.15 39.15 2010-04-15 17:12:35.000 105 33284.24 258.09 2385.28 39.15 2010-04-15 17:12:36.000 105 33284.20 258.11 2385.22 39.15 2010-04-15 17:12:37.000 105 33284.11 258.18 2385.25 39.15 2010-04-15 17:12:38.000 105 33284.13 258.16 2385.23 39.15 2010-04-15 17:12:39.000 105 33284.16 258.13 2385.12 39.15 2010-04-15 17:12:40.000 105 33284.24 258.12 2385.27 39.15 2010-04-15 17:12:41.000 105 33284.18 258.11 2385.31 39.15 2010-04-15 17:12:42.000 105 33284.20 258.03 2385.12 39.15 2010-04-15 17:12:43.000 105 33284.24 257.99 2385.19 39.15 2010-04-15 17:12:44.000 105 33284.13 257.95 2385.20 39.15 2010-04-15 17:12:45.000 105 33284.13 257.90 2385.20 39.15 2010-04-15 17:12:46.000 105 33284.14 257.86 2385.21 39.15 2010-04-15 17:12:47.000 105 33284.17 257.85 2385.11 39.15 2010-04-15 17:12:48.000 105 33284.17 257.81 2385.21 39.15 2010-04-15 17:12:49.000 105 33284.22 257.83 2385.22 39.15 2010-04-15 17:12:50.000 105 33284.16 257.82 2385.20 39.15 2010-04-15 17:12:51.000 105 33284.21 257.83 2385.20 39.15 2010-04-15 17:12:52.000 105 33284.17 257.84 2385.25 39.15 2010-04-15 17:12:53.000 105 33284.09 257.84 2385.21 39.15 2010-04-15 17:12:54.000 105 33284.09 257.79 2385.21 39.15 2010-04-15 17:12:55.000 105 33284.27 257.81 2385.14 39.15 2010-04-15 17:12:56.000 105 33284.19 257.86 2385.14 39.15 2010-04-15 17:12:57.000 105 33284.14 257.91 2385.20 39.15 2010-04-15 17:12:58.000 105 33284.17 257.91 2385.25 39.15 2010-04-15 17:12:59.000 105 33284.14 257.87 2385.20 39.15 2010-04-15 17:13:00.000 105 33284.19 257.89 2385.14 39.15 2010-04-15 17:13:01.000 105 33284.10 257.93 2385.21 39.15 2010-04-15 17:13:02.000 105 33284.20 257.99 2385.17 39.15 2010-04-15 17:13:03.000 105 33284.19 258.08 2385.20 39.15 2010-04-15 17:13:04.000 105 33284.13 258.10 2385.19 39.15 2010-04-15 17:13:05.000 105 33284.19 258.11 2385.10 39.15 2010-04-15 17:13:06.000 105 33284.13 258.05 2385.20 39.15 2010-04-15 17:13:07.000 105 33284.20 258.12 2385.23 39.15 2010-04-15 17:13:08.000 105 33284.17 258.27 2385.26 39.15 2010-04-15 17:13:09.000 105 33284.16 258.45 2385.15 39.15 2010-04-15 17:13:10.000 105 33284.13 258.42 2385.17 39.15 2010-04-15 17:13:11.000 105 33284.19 258.31 2385.16 39.15 2010-04-15 17:13:12.000 105 33284.35 258.33 2385.13 39.15 2010-04-15 17:13:13.000 105 33284.26 258.31 2385.17 39.15 2010-04-15 17:13:14.000 105 33284.23 258.37 2385.18 39.15 2010-04-15 17:13:15.000 105 33284.16 258.41 2385.23 39.15 2010-04-15 17:13:16.000 105 33284.21 258.47 2385.14 39.15 2010-04-15 17:13:17.000 105 33284.29 258.47 2385.15 39.15 2010-04-15 17:13:18.000 105 33284.14 258.47 2385.20 39.15 2010-04-15 17:13:19.000 105 33284.06 258.53 2385.27 39.15 2010-04-15 17:13:20.000 105 33284.15 258.57 2385.20 39.15 2010-04-15 17:13:21.000 105 33284.18 258.58 2385.10 39.15 2010-04-15 17:13:22.000 105 33284.17 258.68 2385.17 39.15 2010-04-15 17:13:23.000 105 33284.11 258.75 2385.17 39.15 2010-04-15 17:13:24.000 105 33284.20 258.82 2385.05 39.15 2010-04-15 17:13:25.000 105 33284.19 258.86 2385.16 39.15 2010-04-15 17:13:26.000 105 33284.15 258.92 2385.17 39.15 2010-04-15 17:13:27.000 105 33284.13 258.89 2385.05 39.15 2010-04-15 17:13:28.000 105 33284.19 258.85 2385.17 39.15 2010-04-15 17:13:29.000 105 33284.17 258.88 2385.12 39.15 2010-04-15 17:13:30.000 105 33284.13 258.92 2385.11 39.15 2010-04-15 17:13:31.000 105 33284.13 258.90 2385.09 39.15 2010-04-15 17:13:32.000 105 33284.15 258.86 2385.10 39.15 2010-04-15 17:13:33.000 105 33284.10 258.81 2385.19 39.15 2010-04-15 17:13:34.000 105 33284.10 258.78 2385.07 39.15 2010-04-15 17:13:35.000 105 33284.15 258.72 2385.19 39.15 2010-04-15 17:13:36.000 105 33284.11 258.71 2385.22 39.15 2010-04-15 17:13:37.000 105 33284.19 258.71 2385.11 39.15 2010-04-15 17:13:38.000 105 33284.13 258.72 2385.07 39.15 2010-04-15 17:13:39.000 105 33284.14 258.78 2385.16 39.15 2010-04-15 17:13:40.000 105 33284.13 258.72 2385.22 39.15 2010-04-15 17:13:41.000 105 33284.09 258.69 2385.19 39.15 2010-04-15 17:13:42.000 105 33284.08 258.69 2385.19 39.15 2010-04-15 17:13:43.000 105 33284.12 258.70 2385.14 39.15 2010-04-15 17:13:44.000 105 33284.09 258.70 2385.16 39.15 2010-04-15 17:13:45.000 105 33284.11 258.66 2385.17 39.15 2010-04-15 17:13:46.000 105 33284.09 258.64 2385.05 39.15 2010-04-15 17:13:47.000 105 33284.00 258.65 2385.13 39.15 2010-04-15 17:13:48.000 105 33283.98 258.66 2385.14 39.15 2010-04-15 17:13:49.000 105 33284.01 258.74 2385.19 39.15 2010-04-15 17:13:50.000 105 33284.03 258.72 2385.19 39.15 2010-04-15 17:13:51.000 105 33284.03 258.79 2385.16 39.15 2010-04-15 17:13:52.000 105 33284.01 258.80 2385.16 39.15 2010-04-15 17:13:53.000 105 33283.98 258.81 2385.17 39.15 2010-04-15 17:13:54.000 105 33283.93 258.71 2385.17 39.15 2010-04-15 17:13:55.000 105 33284.00 258.60 2385.23 39.15 2010-04-15 17:13:56.000 105 33283.87 258.59 2385.20 39.15 2010-04-15 17:13:57.000 105 33283.88 258.57 2385.16 39.15 2010-04-15 17:13:58.000 105 33283.99 258.54 2385.16 39.15 2010-04-15 17:13:59.000 105 33283.98 258.57 2385.20 39.15 2010-04-15 17:14:00.000 105 33284.01 258.45 2385.23 39.15 2010-04-15 17:14:01.000 105 33284.02 258.51 2385.20 39.15 2010-04-15 17:14:02.000 105 33284.02 258.51 2385.19 39.15 2010-04-15 17:14:03.000 105 33284.02 258.51 2385.19 39.15 2010-04-15 17:14:04.000 105 33283.99 258.48 2385.24 39.15 2010-04-15 17:14:05.000 105 33283.95 258.48 2385.25 39.15 2010-04-15 17:14:06.000 105 33284.05 258.38 2385.23 39.15 2010-04-15 17:14:07.000 105 33284.02 258.63 2385.16 39.15 2010-04-15 17:14:08.000 105 33283.99 258.71 2385.14 39.15 2010-04-15 17:14:09.000 105 33283.94 258.78 2385.16 39.15 2010-04-15 17:14:10.000 105 33284.14 258.77 2385.10 39.15 2010-04-15 17:14:11.000 105 33284.00 258.74 2385.24 39.15 2010-04-15 17:14:12.000 105 33284.04 258.68 2385.21 39.15 2010-04-15 17:14:13.000 105 33284.06 258.55 2385.23 39.15 2010-04-15 17:14:14.000 105 33284.04 258.46 2385.23 39.15 2010-04-15 17:14:15.000 105 33284.03 258.40 2385.19 39.15 2010-04-15 17:14:16.000 105 33284.06 258.26 2385.16 39.15 2010-04-15 17:14:17.000 105 33284.04 258.25 2385.11 39.15 2010-04-15 17:14:18.000 105 33284.06 258.19 2385.14 39.15 2010-04-15 17:14:19.000 105 33284.10 258.15 2385.27 39.15 2010-04-15 17:14:20.000 105 33284.04 258.11 2385.21 39.15 2010-04-15 17:14:21.000 105 33284.07 258.01 2385.20 39.15 2010-04-15 17:14:22.000 105 33284.07 257.95 2385.17 39.15 2010-04-15 17:14:23.000 105 33284.13 257.87 2385.17 39.15 2010-04-15 17:14:24.000 105 33284.06 257.79 2385.23 39.15 2010-04-15 17:14:25.000 105 33284.12 257.73 2385.22 39.15 2010-04-15 17:14:26.000 105 33284.12 257.71 2385.16 39.15 2010-04-15 17:14:27.000 105 33284.06 257.65 2385.17 39.15 2010-04-15 17:14:28.000 105 33284.13 257.60 2385.13 39.15 2010-04-15 17:14:29.000 105 33284.07 257.52 2385.16 39.15 2010-04-15 17:14:30.000 105 33284.25 257.49 2385.10 39.15 2010-04-15 17:14:31.000 105 33284.17 257.47 2385.15 39.15 2010-04-15 17:14:32.000 105 33284.10 257.44 2385.10 39.15 2010-04-15 17:14:33.000 105 33284.11 257.50 2385.19 39.15 2010-04-15 17:14:34.000 105 33284.15 257.49 2385.07 39.15 2010-04-15 17:14:35.000 105 33284.05 257.48 2385.09 39.15 2010-04-15 17:14:36.000 105 33284.11 257.49 2385.11 39.15 2010-04-15 17:14:37.000 105 33284.20 257.52 2385.17 39.15 2010-04-15 17:14:38.000 105 33284.13 257.54 2385.07 39.15 2010-04-15 17:14:39.000 105 33284.11 257.68 2385.14 39.15 2010-04-15 17:14:40.000 105 33284.06 257.69 2385.04 39.15 2010-04-15 17:14:41.000 105 33284.12 257.69 2385.06 39.15 2010-04-15 17:14:42.000 105 33284.04 257.49 2385.05 39.15 2010-04-15 17:14:43.000 105 33284.08 257.32 2385.16 39.15 2010-04-15 17:14:44.000 105 33284.13 257.35 2385.10 39.15 2010-04-15 17:14:45.000 105 33284.07 257.31 2385.13 39.15 2010-04-15 17:14:46.000 105 33284.07 257.36 2385.14 39.15 2010-04-15 17:14:47.000 105 33284.14 257.36 2385.11 39.15 2010-04-15 17:14:48.000 105 33284.08 257.44 2385.19 39.15 2010-04-15 17:14:49.000 105 33284.11 257.44 2385.19 39.15 2010-04-15 17:14:50.000 105 33284.03 257.55 2385.10 39.15 2010-04-15 17:14:51.000 105 33284.11 257.59 2385.11 39.15 2010-04-15 17:14:52.000 105 33284.13 257.58 2385.19 39.15 2010-04-15 17:14:53.000 105 33284.07 257.68 2385.16 39.15 2010-04-15 17:14:54.000 105 33284.07 257.73 2385.05 39.15 2010-04-15 17:14:55.000 105 33284.08 257.73 2385.14 39.15 2010-04-15 17:14:56.000 105 33284.09 257.69 2385.16 39.15 2010-04-15 17:14:57.000 105 33284.06 257.68 2385.12 39.15 2010-04-15 17:14:58.000 105 33284.08 257.70 2385.11 39.15 2010-04-15 17:14:59.000 105 33284.05 257.79 2385.10 39.15 2010-04-15 17:15:00.000 105 33284.06 257.81 2385.11 39.15 2010-04-15 17:15:01.000 105 33284.07 257.76 2385.17 39.15 2010-04-15 17:15:02.000 105 33284.14 257.75 2385.16 39.15 2010-04-15 17:15:03.000 105 33284.10 257.76 2385.18 39.15 2010-04-15 17:15:04.000 105 33284.08 257.76 2385.10 39.15 2010-04-15 17:15:05.000 105 33284.07 257.78 2385.17 39.15 2010-04-15 17:15:06.000 105 33284.04 257.78 2385.19 39.15 2010-04-15 17:15:07.000 105 33284.11 257.89 2385.24 39.15 2010-04-15 17:15:08.000 105 33284.02 257.87 2385.11 39.15 2010-04-15 17:15:09.000 105 33284.10 257.86 2385.12 39.15 2010-04-15 17:15:10.000 105 33284.10 257.81 2385.16 39.15 2010-04-15 17:15:11.000 105 33284.13 257.90 2385.10 39.15 2010-04-15 17:15:12.000 105 33284.10 257.86 2385.17 39.15 2010-04-15 17:15:13.000 105 33284.13 257.88 2385.07 39.15 2010-04-15 17:15:14.000 105 33284.17 257.82 2385.19 39.15 2010-04-15 17:15:15.000 105 33284.18 257.79 2385.14 39.15 2010-04-15 17:15:16.000 105 33284.08 257.87 2385.17 39.15 2010-04-15 17:15:17.000 105 33284.14 257.90 2385.16 39.15 2010-04-15 17:15:18.000 105 33284.17 257.83 2385.22 39.15 2010-04-15 17:15:19.000 105 33283.99 257.75 2385.14 39.15 2010-04-15 17:15:20.000 105 33284.19 257.76 2385.16 39.15 2010-04-15 17:15:21.000 105 33284.09 257.75 2385.19 39.15 2010-04-15 17:15:22.000 105 33284.01 257.73 2385.07 39.15 2010-04-15 17:15:23.000 105 33284.08 257.65 2385.15 39.15 2010-04-15 17:15:24.000 105 33284.06 257.64 2385.12 39.15 2010-04-15 17:15:25.000 105 33284.10 257.56 2385.17 39.15 2010-04-15 17:15:26.000 105 33284.08 257.49 2385.13 39.15 2010-04-15 17:15:27.000 105 33284.05 257.48 2385.13 39.15 2010-04-15 17:15:28.000 105 33284.03 257.55 2385.07 39.15 2010-04-15 17:15:29.000 105 33284.06 257.53 2385.13 39.15 2010-04-15 17:15:30.000 105 33284.06 257.56 2385.07 39.15 2010-04-15 17:15:31.000 105 33284.10 257.55 2385.16 39.15 2010-04-15 17:15:32.000 105 33284.05 257.62 2385.16 39.15 2010-04-15 17:15:33.000 105 33284.06 257.62 2385.07 39.15 2010-04-15 17:15:34.000 105 33284.16 257.56 2385.17 39.15 2010-04-15 17:15:35.000 105 33283.99 257.50 2385.10 39.15 2010-04-15 17:15:36.000 105 33284.03 257.50 2385.08 39.15 2010-04-15 17:15:37.000 105 33284.01 257.54 2385.16 39.15 2010-04-15 17:15:38.000 105 33284.01 257.52 2385.09 39.15 2010-04-15 17:15:39.000 105 33283.97 257.49 2385.10 39.15 2010-04-15 17:15:40.000 105 33284.07 257.63 2385.04 39.15 2010-04-15 17:15:41.000 105 33283.92 257.71 2385.02 39.15 2010-04-15 17:15:42.000 105 33283.89 257.77 2385.24 39.15 2010-04-15 17:15:43.000 105 33284.00 257.89 2385.10 39.15 2010-04-15 17:15:44.000 105 33283.94 257.93 2385.14 39.15 2010-04-15 17:15:45.000 105 33283.95 257.95 2385.10 39.15 2010-04-15 17:15:46.000 105 33283.89 258.11 2385.06 39.15 2010-04-15 17:15:47.000 105 33283.92 258.18 2385.10 39.15 2010-04-15 17:15:48.000 105 33283.95 258.22 2385.11 39.15 2010-04-15 17:15:49.000 105 33283.91 258.25 2385.05 39.15 2010-04-15 17:15:50.000 105 33284.00 258.30 2385.13 39.15 2010-04-15 17:15:51.000 105 33283.94 258.32 2385.09 39.15 2010-04-15 17:15:52.000 105 33283.95 258.30 2385.07 39.15 2010-04-15 17:15:53.000 105 33283.97 258.27 2385.07 39.15 2010-04-15 17:15:54.000 105 33283.96 258.23 2385.11 39.15 2010-04-15 17:15:55.000 105 33283.87 258.21 2385.09 39.15 2010-04-15 17:15:56.000 105 33283.94 258.16 2385.14 39.15 2010-04-15 17:15:57.000 105 33283.94 258.12 2385.13 39.15 2010-04-15 17:15:58.000 105 33283.95 258.06 2385.14 39.15 2010-04-15 17:15:59.000 105 33283.95 258.01 2385.18 39.15 2010-04-15 17:16:00.000 105 33283.87 258.04 2385.09 39.15 2010-04-15 17:16:01.000 105 33284.03 257.97 2385.14 39.15 2010-04-15 17:16:02.000 105 33283.91 257.97 2385.16 39.15 2010-04-15 17:16:03.000 105 33283.94 257.95 2385.11 39.15 2010-04-15 17:16:04.000 105 33283.94 257.90 2385.12 39.15 2010-04-15 17:16:05.000 105 33283.91 257.90 2385.10 39.15 2010-04-15 17:16:06.000 105 33283.91 257.96 2385.01 39.15 2010-04-15 17:16:07.000 105 33283.78 258.04 2385.17 39.15 2010-04-15 17:16:08.000 105 33283.92 258.10 2385.11 39.15 2010-04-15 17:16:09.000 105 33283.88 258.06 2385.16 39.15 2010-04-15 17:16:10.000 105 33283.94 258.09 2385.17 39.15 2010-04-15 17:16:11.000 105 33283.93 258.11 2385.03 39.15 2010-04-15 17:16:12.000 105 33283.95 258.12 2385.10 39.15 2010-04-15 17:16:13.000 105 33283.89 258.04 2385.18 39.15 2010-04-15 17:16:14.000 105 33283.98 258.09 2385.11 39.15 2010-04-15 17:16:15.000 105 33283.98 258.08 2385.09 39.15 2010-04-15 17:16:16.000 105 33283.95 258.09 2385.04 39.15 2010-04-15 17:16:17.000 105 33283.95 258.11 2385.15 39.15 2010-04-15 17:16:18.000 105 33283.96 258.17 2385.13 39.15 2010-04-15 17:16:19.000 105 33283.89 258.18 2385.08 39.15 2010-04-15 17:16:20.000 105 33283.83 258.14 2385.11 39.15 2010-04-15 17:16:21.000 105 33283.86 258.11 2385.01 39.15 2010-04-15 17:16:22.000 105 33283.93 258.14 2385.11 39.15 2010-04-15 17:16:23.000 105 33283.94 258.09 2385.09 39.15 2010-04-15 17:16:24.000 105 33284.06 258.10 2385.10 39.15 2010-04-15 17:16:25.000 105 33283.87 258.02 2385.14 39.15 2010-04-15 17:16:26.000 105 33284.00 258.03 2385.09 39.15 2010-04-15 17:16:27.000 105 33284.00 258.06 2385.07 39.15 2010-04-15 17:16:28.000 105 33283.89 258.13 2385.09 39.15 2010-04-15 17:16:29.000 105 33284.03 258.07 2385.10 39.15 2010-04-15 17:16:30.000 105 33283.91 258.08 2385.06 39.15 2010-04-15 17:16:31.000 105 33283.93 258.01 2385.07 39.15 2010-04-15 17:16:32.000 105 33283.98 258.06 2385.03 39.15 2010-04-15 17:16:33.000 105 33283.88 258.06 2385.06 39.15 2010-04-15 17:16:34.000 105 33284.03 258.12 2385.08 39.15 2010-04-15 17:16:35.000 105 33284.03 257.97 2385.18 39.15 2010-04-15 17:16:36.000 105 33283.99 258.06 2385.09 39.15 2010-04-15 17:16:37.000 105 33283.97 258.03 2385.02 39.15 2010-04-15 17:16:38.000 105 33283.88 257.98 2385.09 39.15 2010-04-15 17:16:39.000 105 33283.94 258.00 2385.12 39.15 2010-04-15 17:16:40.000 105 33283.98 258.01 2385.08 39.15 2010-04-15 17:16:41.000 105 33283.95 258.07 2385.05 39.15 2010-04-15 17:16:42.000 105 33283.94 258.10 2384.98 39.15 2010-04-15 17:16:43.000 105 33283.88 258.14 2384.99 39.15 2010-04-15 17:16:44.000 105 33283.98 258.11 2385.01 39.15 2010-04-15 17:16:45.000 105 33283.95 258.13 2385.01 39.15 2010-04-15 17:16:46.000 105 33283.97 258.05 2385.05 39.15 2010-04-15 17:16:47.000 105 33283.95 257.92 2385.05 39.15 2010-04-15 17:16:48.000 105 33283.97 257.90 2385.02 39.15 2010-04-15 17:16:49.000 105 33283.88 258.00 2385.08 39.15 2010-04-15 17:16:50.000 105 33284.04 258.09 2385.09 39.15 2010-04-15 17:16:51.000 105 33284.04 258.16 2385.01 39.15 2010-04-15 17:16:52.000 105 33283.97 258.10 2385.02 39.15 2010-04-15 17:16:53.000 105 33283.94 258.13 2385.03 39.15 2010-04-15 17:16:54.000 105 33284.03 258.17 2385.09 39.15 2010-04-15 17:16:55.000 105 33284.01 258.14 2385.03 39.15 2010-04-15 17:16:56.000 105 33284.03 258.22 2385.01 39.15 2010-04-15 17:16:57.000 105 33284.01 258.21 2385.07 39.15 2010-04-15 17:16:58.000 105 33284.03 258.18 2385.04 39.15 2010-04-15 17:16:59.000 105 33283.99 258.13 2385.02 39.15 2010-04-15 17:17:00.000 105 33284.03 258.13 2385.05 39.15 2010-04-15 17:17:01.000 105 33284.06 258.06 2385.05 39.15 2010-04-15 17:17:02.000 105 33284.00 257.93 2385.09 39.15 2010-04-15 17:17:03.000 105 33283.97 257.89 2385.05 39.15 2010-04-15 17:17:04.000 105 33284.01 257.87 2384.95 39.15 2010-04-15 17:17:05.000 105 33284.07 257.89 2384.99 39.15 2010-04-15 17:17:06.000 105 33284.03 257.93 2385.01 39.15 2010-04-15 17:17:07.000 105 33283.95 258.00 2384.98 39.15 2010-04-15 17:17:08.000 105 33284.06 258.10 2385.10 39.15 2010-04-15 17:17:09.000 105 33283.97 258.10 2385.10 39.15 2010-04-15 17:17:10.000 105 33284.01 258.16 2385.06 39.15 2010-04-15 17:17:11.000 105 33283.92 258.14 2384.98 39.15 2010-04-15 17:17:12.000 105 33283.98 258.19 2384.99 39.15 2010-04-15 17:17:13.000 105 33284.00 258.21 2385.00 39.15 2010-04-15 17:17:14.000 105 33283.98 258.22 2384.98 39.15 2010-04-15 17:17:15.000 105 33283.96 258.18 2384.96 39.15 2010-04-15 17:17:16.000 105 33284.03 258.12 2384.99 39.15 2010-04-15 17:17:17.000 105 33283.96 258.13 2385.05 39.15 2010-04-15 17:17:18.000 105 33283.87 258.14 2385.05 39.15 2010-04-15 17:17:19.000 105 33283.97 258.07 2385.00 39.15 2010-04-15 17:17:20.000 105 33284.05 258.03 2384.94 39.15 2010-04-15 17:17:21.000 105 33284.00 258.07 2384.91 39.15 2010-04-15 17:17:22.000 105 33283.98 258.08 2385.02 39.15 2010-04-15 17:17:23.000 105 33283.97 258.06 2384.89 39.15 2010-04-15 17:17:24.000 105 33283.97 258.07 2385.01 39.15 2010-04-15 17:17:25.000 105 33283.87 258.04 2384.92 39.15 2010-04-15 17:17:26.000 105 33283.92 258.04 2385.01 39.15 2010-04-15 17:17:27.000 105 33283.95 258.02 2384.98 39.15 2010-04-15 17:17:28.000 105 33283.99 257.99 2384.98 39.15 2010-04-15 17:17:29.000 105 33283.94 257.96 2384.92 39.15 2010-04-15 17:17:30.000 105 33283.83 257.98 2384.94 39.15 2010-04-15 17:17:31.000 105 33283.80 257.96 2385.02 39.15 2010-04-15 17:17:32.000 105 33283.84 258.00 2384.98 39.15 2010-04-15 17:17:33.000 105 33283.83 257.99 2384.97 39.15 2010-04-15 17:17:34.000 105 33283.87 258.06 2384.99 39.15 2010-04-15 17:17:35.000 105 33283.83 258.08 2384.97 39.15 2010-04-15 17:17:36.000 105 33283.96 258.08 2384.96 39.15 2010-04-15 17:17:37.000 105 33283.88 258.14 2384.92 39.15 2010-04-15 17:17:38.000 105 33283.86 258.13 2385.02 39.15 2010-04-15 17:17:39.000 105 33283.91 258.09 2385.00 39.15 2010-04-15 17:17:40.000 105 33283.87 258.06 2384.91 39.15 2010-04-15 17:17:41.000 105 33283.97 258.10 2384.94 39.15 2010-04-15 17:17:42.000 105 33283.91 258.08 2385.01 39.15 2010-04-15 17:17:43.000 105 33283.88 257.96 2385.01 39.15 2010-04-15 17:17:44.000 105 33283.88 257.90 2385.03 39.15 2010-04-15 17:17:45.000 105 33283.85 257.81 2384.95 39.15 2010-04-15 17:17:46.000 105 33283.95 257.77 2385.00 39.15 2010-04-15 17:17:47.000 105 33283.92 257.67 2385.00 39.15 2010-04-15 17:17:48.000 105 33283.95 257.72 2385.01 39.15 2010-04-15 17:17:49.000 105 33283.89 257.73 2385.02 39.15 2010-04-15 17:17:50.000 105 33283.92 257.78 2384.99 39.15 2010-04-15 17:17:51.000 105 33283.92 257.73 2385.03 39.15 2010-04-15 17:17:52.000 105 33283.86 257.79 2384.99 39.15 2010-04-15 17:17:53.000 105 33283.88 257.72 2385.06 39.15 2010-04-15 17:17:54.000 105 33283.88 257.74 2385.07 39.15 2010-04-15 17:17:55.000 105 33283.96 257.78 2384.92 39.15 2010-04-15 17:17:56.000 105 33283.95 258.26 2384.94 39.15 2010-04-15 17:17:57.000 105 33283.89 258.28 2384.94 39.15 2010-04-15 17:17:58.000 105 33283.86 258.28 2384.89 39.15 2010-04-15 17:17:59.000 105 33283.96 258.33 2384.98 39.15 2010-04-15 17:18:00.000 105 33283.88 258.37 2384.96 39.15 2010-04-15 17:18:01.000 105 33283.98 258.32 2384.88 39.15 2010-04-15 17:18:02.000 105 33284.11 258.39 2384.94 39.15 2010-04-15 17:18:03.000 105 33284.01 258.38 2384.89 39.15 2010-04-15 17:18:04.000 105 33283.97 258.30 2385.01 39.15 2010-04-15 17:18:05.000 105 33283.91 258.24 2384.95 39.15 2010-04-15 17:18:06.000 105 33283.91 258.23 2384.98 39.15 2010-04-15 17:18:07.000 105 33284.08 258.15 2384.89 39.15 2010-04-15 17:18:08.000 105 33284.01 258.14 2384.86 39.15 2010-04-15 17:18:09.000 105 33284.06 258.13 2384.94 39.15 2010-04-15 17:18:10.000 105 33284.06 258.09 2384.98 39.15 2010-04-15 17:18:11.000 105 33284.12 258.10 2384.91 39.15 2010-04-15 17:18:12.000 105 33284.04 258.18 2384.89 39.15 2010-04-15 17:18:13.000 105 33284.10 258.26 2384.85 39.15 2010-04-15 17:18:14.000 105 33284.14 258.36 2384.88 39.15 2010-04-15 17:18:15.000 105 33284.13 258.44 2384.83 39.15 2010-04-15 17:18:16.000 105 33284.14 258.55 2384.92 39.15 2010-04-15 17:18:17.000 105 33284.13 258.55 2384.95 39.15 2010-04-15 17:18:18.000 105 33284.09 258.59 2384.89 39.15 2010-04-15 17:18:19.000 105 33284.10 258.54 2384.90 39.15 2010-04-15 17:18:20.000 105 33284.18 258.41 2384.88 39.15 2010-04-15 17:18:21.000 105 33284.20 258.38 2384.90 39.15 2010-04-15 17:18:22.000 105 33284.14 258.45 2384.92 39.15 2010-04-15 17:18:23.000 105 33284.17 258.55 2384.80 39.15 2010-04-15 17:18:24.000 105 33284.11 258.58 2384.88 39.15 2010-04-15 17:18:25.000 105 33284.21 258.52 2384.94 39.15 2010-04-15 17:18:26.000 105 33284.19 258.44 2384.85 39.15 2010-04-15 17:18:27.000 105 33284.13 258.36 2384.85 39.15 2010-04-15 17:18:28.000 105 33284.23 258.53 2384.89 39.15 2010-04-15 17:18:29.000 105 33284.17 258.60 2384.86 39.15 2010-04-15 17:18:30.000 105 33284.06 258.62 2384.84 39.15 2010-04-15 17:18:31.000 105 33284.20 258.47 2384.85 39.15 2010-04-15 17:18:32.000 105 33284.08 258.46 2384.86 39.15 2010-04-15 17:18:33.000 105 33284.13 258.59 2384.86 39.15 2010-04-15 17:18:34.000 105 33284.14 258.66 2384.89 39.15 2010-04-15 17:18:35.000 105 33284.17 258.60 2384.88 39.15 2010-04-15 17:18:36.000 105 33284.22 258.66 2384.92 39.15 2010-04-15 17:18:37.000 105 33284.11 258.69 2384.86 39.15 2010-04-15 17:18:38.000 105 33284.11 258.87 2384.82 39.15 2010-04-15 17:18:39.000 105 33284.05 258.99 2384.71 39.15 2010-04-15 17:18:40.000 105 33284.11 258.99 2384.94 39.15 2010-04-15 17:18:41.000 105 33284.08 258.95 2384.86 39.15 2010-04-15 17:18:42.000 105 33284.17 258.99 2384.78 39.15 2010-04-15 17:18:43.000 105 33284.19 258.93 2384.80 39.15 2010-04-15 17:18:44.000 105 33284.04 258.76 2384.83 39.15 2010-04-15 17:18:45.000 105 33284.04 258.75 2384.85 39.15 2010-04-15 17:18:46.000 105 33284.12 258.83 2384.76 39.15 2010-04-15 17:18:47.000 105 33284.16 259.00 2384.89 39.15 2010-04-15 17:18:48.000 105 33284.13 259.05 2384.84 39.15 2010-04-15 17:18:49.000 105 33284.15 258.98 2384.77 39.15 2010-04-15 17:18:50.000 105 33284.17 259.08 2384.86 39.15 2010-04-15 17:18:51.000 105 33284.17 258.96 2384.88 39.15 2010-04-15 17:18:52.000 105 33284.22 258.86 2384.83 39.15 2010-04-15 17:18:53.000 105 33284.27 258.73 2384.82 39.15 2010-04-15 17:18:54.000 105 33284.15 258.66 2384.81 39.15 2010-04-15 17:18:55.000 105 33284.19 258.56 2384.85 39.15 2010-04-15 17:18:56.000 105 33284.09 258.56 2384.79 39.15 2010-04-15 17:18:57.000 105 33284.16 258.51 2384.76 39.15 2010-04-15 17:18:58.000 105 33284.26 258.48 2384.85 39.15 2010-04-15 17:18:59.000 105 33284.14 258.45 2384.86 39.15 2010-04-15 17:19:00.000 105 33284.20 258.37 2384.84 39.15 2010-04-15 17:19:01.000 105 33284.02 258.35 2384.88 39.15 2010-04-15 17:19:02.000 105 33284.26 258.54 2384.82 39.15 2010-04-15 17:19:03.000 105 33284.13 258.55 2384.86 39.15 2010-04-15 17:19:04.000 105 33284.16 258.50 2384.80 39.15 2010-04-15 17:19:05.000 105 33284.13 258.36 2384.85 39.15 2010-04-15 17:19:06.000 105 33284.13 258.26 2384.83 39.15 2010-04-15 17:19:07.000 105 33284.12 258.09 2384.68 39.15 2010-04-15 17:19:08.000 105 33284.07 257.93 2384.78 39.15 2010-04-15 17:19:09.000 105 33284.08 257.95 2384.80 39.15 2010-04-15 17:19:10.000 105 33284.08 257.88 2384.83 39.15 2010-04-15 17:19:11.000 105 33284.07 257.83 2384.85 39.15 2010-04-15 17:19:12.000 105 33284.13 257.81 2384.85 39.15 2010-04-15 17:19:13.000 105 33284.02 257.73 2384.73 39.15 2010-04-15 17:19:14.000 105 33284.12 257.70 2384.79 39.15 2010-04-15 17:19:15.000 105 33284.06 257.65 2384.77 39.15 2010-04-15 17:19:16.000 105 33284.05 257.61 2384.82 39.15 2010-04-15 17:19:17.000 105 33284.04 257.62 2384.88 39.15 2010-04-15 17:19:18.000 105 33284.01 257.62 2384.82 39.15 2010-04-15 17:19:19.000 105 33284.04 257.61 2384.80 39.15 2010-04-15 17:19:20.000 105 33284.08 257.60 2384.83 39.15 2010-04-15 17:19:21.000 105 33284.10 257.59 2384.82 39.15 2010-04-15 17:19:22.000 105 33284.03 257.67 2384.87 39.15 2010-04-15 17:19:23.000 105 33284.04 257.64 2384.78 39.15 2010-04-15 17:19:24.000 105 33284.11 257.69 2384.78 39.15 2010-04-15 17:19:25.000 105 33283.95 257.67 2384.83 39.15 2010-04-15 17:19:26.000 105 33284.01 257.69 2384.73 39.15 2010-04-15 17:19:27.000 105 33284.04 257.79 2384.81 39.15 2010-04-15 17:19:28.000 105 33284.02 257.86 2384.82 39.15 2010-04-15 17:19:29.000 105 33284.06 258.00 2384.83 39.15 2010-04-15 17:19:30.000 105 33284.13 258.02 2384.79 39.15 2010-04-15 17:19:31.000 105 33284.08 258.15 2384.82 39.15 2010-04-15 17:19:32.000 105 33284.13 258.16 2384.80 39.15 2010-04-15 17:19:33.000 105 33284.11 258.18 2384.79 39.15 2010-04-15 17:19:34.000 105 33284.15 258.21 2384.79 39.15 2010-04-15 17:19:35.000 105 33284.09 258.13 2384.74 39.15 2010-04-15 17:19:36.000 105 33284.08 258.16 2384.76 39.15 2010-04-15 17:19:37.000 105 33284.07 258.13 2384.85 39.15 2010-04-15 17:19:38.000 105 33284.05 258.09 2384.80 39.15 2010-04-15 17:19:39.000 105 33284.10 258.02 2384.78 39.15 2010-04-15 17:19:40.000 105 33284.08 257.99 2384.73 39.15 2010-04-15 17:19:41.000 105 33284.12 257.99 2384.82 39.15 2010-04-15 17:19:42.000 105 33284.12 257.98 2384.83 39.15 2010-04-15 17:19:43.000 105 33284.01 258.27 2384.79 39.15 2010-04-15 17:19:44.000 105 33284.14 258.29 2384.85 39.15 2010-04-15 17:19:45.000 105 33284.06 258.30 2384.74 39.15 2010-04-15 17:19:46.000 105 33284.13 258.26 2384.83 39.15 2010-04-15 17:19:47.000 105 33284.16 258.16 2384.83 39.15 2010-04-15 17:19:48.000 105 33284.14 258.20 2384.76 39.15 2010-04-15 17:19:49.000 105 33284.18 258.14 2384.80 39.15 2010-04-15 17:19:50.000 105 33284.14 258.09 2384.76 39.15 2010-04-15 17:19:51.000 105 33284.14 258.05 2384.75 39.15 2010-04-15 17:19:52.000 105 33284.16 258.16 2384.74 39.15 2010-04-15 17:19:53.000 105 33284.20 258.34 2384.74 39.15 2010-04-15 17:19:54.000 105 33284.21 258.31 2384.69 39.15 2010-04-15 17:19:55.000 105 33284.19 258.27 2384.76 39.15 2010-04-15 17:19:56.000 105 33284.22 258.26 2384.74 39.15 2010-04-15 17:19:57.000 105 33284.17 258.27 2384.73 39.15 2010-04-15 17:19:58.000 105 33284.17 258.38 2384.77 39.15 2010-04-15 17:19:59.000 105 33284.20 258.42 2384.70 39.15 2010-04-15 17:20:00.000 105 33284.20 258.38 2384.74 39.15 2010-04-15 17:20:01.000 105 33284.20 258.38 2384.78 39.15 2010-04-15 17:20:02.000 105 33284.10 258.32 2384.72 39.15 2010-04-15 17:20:03.000 105 33284.11 258.31 2384.67 39.15 2010-04-15 17:20:04.000 105 33284.22 258.35 2384.80 39.15 2010-04-15 17:20:05.000 105 33284.22 258.37 2384.64 39.15 2010-04-15 17:20:06.000 105 33284.23 258.36 2384.72 39.15 2010-04-15 17:20:07.000 105 33284.19 258.35 2384.74 39.15 2010-04-15 17:20:08.000 105 33284.16 258.40 2384.79 39.15 2010-04-15 17:20:09.000 105 33284.16 258.36 2384.72 39.15 2010-04-15 17:20:10.000 105 33284.08 258.32 2384.66 39.15 2010-04-15 17:20:11.000 105 33284.16 258.33 2384.78 39.15 2010-04-15 17:20:12.000 105 33284.13 258.39 2384.78 39.15 2010-04-15 17:20:13.000 105 33284.11 258.43 2384.69 39.15 2010-04-15 17:20:14.000 105 33284.19 258.48 2384.65 39.15 2010-04-15 17:20:15.000 105 33284.14 258.51 2384.68 39.15 2010-04-15 17:20:16.000 105 33284.04 258.58 2384.64 39.15 2010-04-15 17:20:17.000 105 33284.15 258.59 2384.79 39.15 2010-04-15 17:20:18.000 105 33284.01 258.68 2384.72 39.15 2010-04-15 17:20:19.000 105 33284.10 258.66 2384.72 39.15 2010-04-15 17:20:20.000 105 33284.07 258.68 2384.79 39.15 2010-04-15 17:20:21.000 105 33284.04 258.67 2384.83 39.15 2010-04-15 17:20:22.000 105 33284.08 258.71 2384.68 39.15 2010-04-15 17:20:23.000 105 33284.11 258.69 2384.74 39.15 2010-04-15 17:20:24.000 105 33284.13 258.72 2384.73 39.15 2010-04-15 17:20:25.000 105 33284.04 258.73 2384.68 39.15 2010-04-15 17:20:26.000 105 33284.13 258.67 2384.77 39.15 2010-04-15 17:20:27.000 105 33284.04 258.60 2384.64 39.15 2010-04-15 17:20:28.000 105 33283.97 258.64 2384.70 39.15 2010-04-15 17:20:29.000 105 33284.07 258.61 2384.69 39.15 2010-04-15 17:20:30.000 105 33284.07 258.61 2384.64 39.15 2010-04-15 17:20:31.000 105 33284.11 258.62 2384.68 39.15 2010-04-15 17:20:32.000 105 33284.03 258.65 2384.75 39.15 2010-04-15 17:20:33.000 105 33284.04 258.64 2384.68 39.15 2010-04-15 17:20:34.000 105 33284.07 258.66 2384.67 39.15 2010-04-15 17:20:35.000 105 33284.11 258.60 2384.73 39.15 2010-04-15 17:20:36.000 105 33284.25 258.62 2384.61 39.15 2010-04-15 17:20:37.000 105 33284.05 258.62 2384.73 39.15 2010-04-15 17:20:38.000 105 33284.07 258.62 2384.62 39.15 2010-04-15 17:20:39.000 105 33284.01 258.65 2384.60 39.15 2010-04-15 17:20:40.000 105 33284.10 258.77 2384.62 39.15 2010-04-15 17:20:41.000 105 33284.11 258.78 2384.67 39.15 2010-04-15 17:20:42.000 105 33284.10 258.75 2384.74 39.15 2010-04-15 17:20:43.000 105 33284.23 258.69 2384.65 39.15 2010-04-15 17:20:44.000 105 33284.13 258.59 2384.69 39.15 2010-04-15 17:20:45.000 105 33284.16 258.61 2384.64 39.15 2010-04-15 17:20:46.000 105 33284.16 258.63 2384.66 39.15 2010-04-15 17:20:47.000 105 33284.14 258.55 2384.63 39.15 2010-04-15 17:20:48.000 105 33284.26 258.52 2384.63 39.15 2010-04-15 17:20:49.000 105 33284.27 258.55 2384.68 39.15 2010-04-15 17:20:50.000 105 33284.16 258.50 2384.74 39.15 2010-04-15 17:20:51.000 105 33284.23 258.49 2384.66 39.15 2010-04-15 17:20:52.000 105 33284.28 258.54 2384.70 39.15 2010-04-15 17:20:53.000 105 33284.27 258.49 2384.70 39.15 2010-04-15 17:20:54.000 105 33284.26 258.46 2384.70 39.15 2010-04-15 17:20:55.000 105 33284.30 258.44 2384.55 39.15 2010-04-15 17:20:56.000 105 33284.44 258.45 2384.70 39.15 2010-04-15 17:20:57.000 105 33284.29 258.42 2384.64 39.15 2010-04-15 17:20:58.000 105 33284.33 258.47 2384.61 39.15 2010-04-15 17:20:59.000 105 33284.29 258.41 2384.58 39.15 2010-04-15 17:21:00.000 105 33284.33 258.45 2384.58 39.15 2010-04-15 17:21:01.000 105 33284.35 258.42 2384.55 39.15 2010-04-15 17:21:02.000 105 33284.38 258.44 2384.51 39.15 2010-04-15 17:21:03.000 105 33284.42 258.46 2384.52 39.15 2010-04-15 17:21:04.000 105 33284.47 258.49 2384.56 39.15 2010-04-15 17:21:05.000 105 33284.37 258.44 2384.54 39.15 2010-04-15 17:21:06.000 105 33284.34 258.50 2384.69 39.15 2010-04-15 17:21:07.000 105 33284.41 258.53 2384.63 39.15 2010-04-15 17:21:08.000 105 33284.56 258.62 2384.54 39.15 2010-04-15 17:21:09.000 105 33284.39 258.68 2384.64 39.15 2010-04-15 17:21:10.000 105 33284.48 258.70 2384.57 39.15 2010-04-15 17:21:11.000 105 33284.50 258.64 2384.55 39.15 2010-04-15 17:21:12.000 105 33284.58 258.69 2384.56 39.15 2010-04-15 17:21:13.000 105 33284.58 258.60 2384.58 39.15 2010-04-15 17:21:14.000 105 33284.47 258.54 2384.59 39.15 2010-04-15 17:21:15.000 105 33284.53 258.55 2384.52 39.15 2010-04-15 17:21:16.000 105 33284.55 258.55 2384.59 39.15 2010-04-15 17:21:17.000 105 33284.58 258.48 2384.57 39.15 2010-04-15 17:21:18.000 105 33284.61 258.49 2384.54 39.15 2010-04-15 17:21:19.000 105 33284.50 258.46 2384.63 39.15 2010-04-15 17:21:20.000 105 33284.72 258.36 2384.53 39.15 2010-04-15 17:21:21.000 105 33284.67 258.26 2384.58 39.15 2010-04-15 17:21:22.000 105 33284.53 258.26 2384.47 39.15 2010-04-15 17:21:23.000 105 33284.68 258.15 2384.60 39.15 2010-04-15 17:21:24.000 105 33284.73 258.06 2384.52 39.15 2010-04-15 17:21:25.000 105 33284.69 258.04 2384.45 39.15 2010-04-15 17:21:26.000 105 33284.66 257.99 2384.47 39.15 2010-04-15 17:21:27.000 105 33284.57 257.96 2384.39 39.15 2010-04-15 17:21:28.000 105 33284.60 257.87 2384.51 39.15 2010-04-15 17:21:29.000 105 33284.67 257.89 2384.47 39.15 2010-04-15 17:21:30.000 105 33284.55 257.86 2384.51 39.15 2010-04-15 17:21:31.000 105 33284.66 257.81 2384.48 39.15 2010-04-15 17:21:32.000 105 33284.66 257.77 2384.42 39.15 2010-04-15 17:21:33.000 105 33284.62 257.75 2384.46 39.15 2010-04-15 17:21:34.000 105 33284.60 257.83 2384.40 39.15 2010-04-15 17:21:35.000 105 33284.67 257.89 2384.43 39.15 2010-04-15 17:21:36.000 105 33284.61 257.88 2384.47 39.15 2010-04-15 17:21:37.000 105 33284.61 257.93 2384.43 39.15 2010-04-15 17:21:38.000 105 33284.65 257.93 2384.51 39.15 2010-04-15 17:21:39.000 105 33284.63 257.96 2384.49 39.15 2010-04-15 17:21:40.000 105 33284.61 258.04 2384.50 39.15 2010-04-15 17:21:41.000 105 33284.68 258.06 2384.52 39.15 2010-04-15 17:21:42.000 105 33284.63 258.03 2384.45 39.15 2010-04-15 17:21:43.000 105 33284.57 258.00 2384.51 39.15 2010-04-15 17:21:44.000 105 33284.64 258.08 2384.43 39.15 2010-04-15 17:21:45.000 105 33284.66 258.11 2384.35 39.15 2010-04-15 17:21:46.000 105 33284.68 258.11 2384.42 39.15 2010-04-15 17:21:47.000 105 33284.66 258.20 2384.40 39.15 2010-04-15 17:21:48.000 105 33284.55 258.25 2384.54 39.15 2010-04-15 17:21:49.000 105 33284.69 258.26 2384.49 39.15 2010-04-15 17:21:50.000 105 33284.56 258.19 2384.43 39.15 2010-04-15 17:21:51.000 105 33284.58 258.14 2384.43 39.15 2010-04-15 17:21:52.000 105 33284.71 258.11 2384.46 39.15 2010-04-15 17:21:53.000 105 33284.63 258.14 2384.41 39.15 2010-04-15 17:21:54.000 105 33284.69 258.09 2384.45 39.15 2010-04-15 17:21:55.000 105 33284.68 258.16 2384.39 39.15 2010-04-15 17:21:56.000 105 33284.60 258.17 2384.37 39.15 2010-04-15 17:21:57.000 105 33284.61 258.20 2384.41 39.15 2010-04-15 17:21:58.000 105 33284.69 258.30 2384.38 39.15 2010-04-15 17:21:59.000 105 33284.76 258.33 2384.47 39.15 2010-04-15 17:22:00.000 105 33284.64 258.30 2384.47 39.15 2010-04-15 17:22:01.000 105 33284.72 258.33 2384.38 39.15 2010-04-15 17:22:02.000 105 33284.81 258.36 2384.45 39.15 2010-04-15 17:22:03.000 105 33284.77 258.37 2384.42 39.15 2010-04-15 17:22:04.000 105 33284.75 258.39 2384.46 39.15 2010-04-15 17:22:05.000 105 33284.76 258.44 2384.42 39.15 2010-04-15 17:22:06.000 105 33284.79 258.44 2384.49 39.15 2010-04-15 17:22:07.000 105 33284.78 258.44 2384.36 39.15 2010-04-15 17:22:08.000 105 33284.79 258.48 2384.34 39.15 2010-04-15 17:22:09.000 105 33284.78 258.47 2384.35 39.15 2010-04-15 17:22:10.000 105 33284.78 258.47 2384.42 39.15 2010-04-15 17:22:11.000 105 33284.73 258.39 2384.37 39.15 2010-04-15 17:22:12.000 105 33284.76 258.45 2384.38 39.15 2010-04-15 17:22:13.000 105 33284.81 258.53 2384.40 39.15 2010-04-15 17:22:14.000 105 33284.84 258.50 2384.35 39.15 2010-04-15 17:22:15.000 105 33284.78 258.51 2384.35 39.15 2010-04-15 17:22:16.000 105 33284.74 258.53 2384.34 39.15 2010-04-15 17:22:17.000 105 33284.76 258.51 2384.40 39.15 2010-04-15 17:22:18.000 105 33284.79 258.53 2384.33 39.15 2010-04-15 17:22:19.000 105 33284.81 258.52 2384.42 39.15 2010-04-15 17:22:20.000 105 33284.91 258.53 2384.29 39.15 2010-04-15 17:22:21.000 105 33284.91 258.49 2384.34 39.15 2010-04-15 17:22:22.000 105 33284.86 258.57 2384.37 39.15 2010-04-15 17:22:23.000 105 33284.86 258.55 2384.33 39.15 2010-04-15 17:22:24.000 105 33284.81 258.47 2384.40 39.15 2010-04-15 17:22:25.000 105 33284.79 258.28 2384.28 39.15 2010-04-15 17:22:26.000 105 33284.78 258.17 2384.47 39.15 2010-04-15 17:22:27.000 105 33284.87 258.14 2384.40 39.15 2010-04-15 17:22:28.000 105 33284.84 258.01 2384.31 39.15 2010-04-15 17:22:29.000 105 33284.89 258.02 2384.32 39.15 2010-04-15 17:22:30.000 105 33284.98 257.97 2384.40 39.15 2010-04-15 17:22:31.000 105 33284.86 257.95 2384.36 39.15 2010-04-15 17:22:32.000 105 33285.00 257.88 2384.32 39.15 2010-04-15 17:22:33.000 105 33284.91 257.87 2384.38 39.15 2010-04-15 17:22:34.000 105 33285.00 257.81 2384.39 39.15 2010-04-15 17:22:35.000 105 33285.01 257.84 2384.32 39.15 2010-04-15 17:22:36.000 105 33284.98 257.83 2384.42 39.15 2010-04-15 17:22:37.000 105 33284.99 257.94 2384.31 39.15 2010-04-15 17:22:38.000 105 33284.97 257.96 2384.33 39.15 2010-04-15 17:22:39.000 105 33285.01 257.94 2384.30 39.15 2010-04-15 17:22:40.000 105 33285.01 257.89 2384.30 39.15 2010-04-15 17:22:41.000 105 33285.09 257.89 2384.34 39.15 2010-04-15 17:22:42.000 105 33285.11 257.89 2384.31 39.15 2010-04-15 17:22:43.000 105 33285.14 257.86 2384.36 39.15 2010-04-15 17:22:44.000 105 33285.01 257.89 2384.35 39.15 2010-04-15 17:22:45.000 105 33284.99 257.92 2384.30 39.15 2010-04-15 17:22:46.000 105 33285.15 257.88 2384.32 39.15 2010-04-15 17:22:47.000 105 33285.14 257.89 2384.33 39.15 2010-04-15 17:22:48.000 105 33285.10 257.89 2384.26 39.15 2010-04-15 17:22:49.000 105 33285.14 257.84 2384.27 39.15 2010-04-15 17:22:50.000 105 33285.11 257.99 2384.26 39.15 2010-04-15 17:22:51.000 105 33285.10 257.97 2384.22 39.15 2010-04-15 17:22:52.000 105 33285.09 258.00 2384.30 39.15 2010-04-15 17:22:53.000 105 33285.19 258.04 2384.28 39.15 2010-04-15 17:22:54.000 105 33285.20 258.00 2384.18 39.15 2010-04-15 17:22:55.000 105 33285.25 258.01 2384.24 39.15 2010-04-15 17:22:56.000 105 33285.24 258.03 2384.26 39.15 2010-04-15 17:22:57.000 105 33285.23 258.04 2384.24 39.15 2010-04-15 17:22:58.000 105 33285.22 258.03 2384.30 39.15 2010-04-15 17:22:59.000 105 33285.21 258.08 2384.22 39.15 2010-04-15 17:23:00.000 105 33285.18 258.07 2384.17 39.15 2010-04-15 17:23:01.000 105 33285.22 258.13 2384.23 39.15 2010-04-15 17:23:02.000 105 33285.21 258.20 2384.19 39.15 2010-04-15 17:23:03.000 105 33285.28 258.25 2384.17 39.15 2010-04-15 17:23:04.000 105 33285.33 258.31 2384.18 39.15 2010-04-15 17:23:05.000 105 33285.29 258.36 2384.23 39.15 2010-04-15 17:23:06.000 105 33285.28 258.39 2384.19 39.15 2010-04-15 17:23:07.000 105 33285.32 258.31 2384.27 39.15 2010-04-15 17:23:08.000 105 33285.27 258.27 2384.11 39.15 2010-04-15 17:23:09.000 105 33285.23 258.30 2384.08 39.15 2010-04-15 17:23:10.000 105 33285.31 258.34 2384.17 39.15 2010-04-15 17:23:11.000 105 33285.35 258.33 2384.13 39.15 2010-04-15 17:23:12.000 105 33285.34 258.32 2384.09 39.15 2010-04-15 17:23:13.000 105 33285.32 258.33 2384.10 39.15 2010-04-15 17:23:14.000 105 33285.24 258.30 2384.18 39.15 2010-04-15 17:23:15.000 105 33285.25 258.27 2384.12 39.15 2010-04-15 17:23:16.000 105 33285.33 258.29 2384.12 39.15 2010-04-15 17:23:17.000 105 33285.32 258.33 2384.19 39.15 2010-04-15 17:23:18.000 105 33285.37 258.33 2384.20 39.15 2010-04-15 17:23:19.000 105 33285.44 258.32 2384.08 39.15 2010-04-15 17:23:20.000 105 33285.35 258.35 2384.30 39.15 2010-04-15 17:23:21.000 105 33285.34 258.28 2384.22 39.15 2010-04-15 17:23:22.000 105 33285.33 258.27 2384.21 39.15 2010-04-15 17:23:23.000 105 33285.35 258.17 2384.12 39.15 2010-04-15 17:23:24.000 105 33285.38 258.12 2384.18 39.15 2010-04-15 17:23:25.000 105 33285.35 258.04 2384.10 39.15 2010-04-15 17:23:26.000 105 33285.47 257.98 2384.02 39.15 2010-04-15 17:23:27.000 105 33285.34 258.04 2384.04 39.15 2010-04-15 17:23:28.000 105 33285.38 258.24 2384.17 39.15 2010-04-15 17:23:29.000 105 33285.34 258.36 2384.09 39.15 2010-04-15 17:23:30.000 105 33285.35 258.35 2384.13 39.15 2010-04-15 17:23:31.000 105 33285.32 258.48 2384.16 39.15 2010-04-15 17:23:32.000 105 33285.39 258.69 2384.20 39.15 2010-04-15 17:23:33.000 105 33285.41 258.72 2384.11 39.15 2010-04-15 17:23:34.000 105 33285.37 258.59 2384.09 39.15 2010-04-15 17:23:35.000 105 33285.39 258.51 2384.05 39.15 2010-04-15 17:23:36.000 105 33285.34 258.45 2384.14 39.15 2010-04-15 17:23:37.000 105 33285.38 258.44 2384.11 39.15 2010-04-15 17:23:38.000 105 33285.32 258.35 2384.08 39.15 2010-04-15 17:23:39.000 105 33285.31 258.35 2384.12 39.15 2010-04-15 17:23:40.000 105 33285.43 258.30 2384.12 39.15 2010-04-15 17:23:41.000 105 33285.35 258.22 2384.06 39.15 2010-04-15 17:23:42.000 105 33285.37 258.14 2384.05 39.15 2010-04-15 17:23:43.000 105 33285.34 258.08 2384.14 39.15 2010-04-15 17:23:44.000 105 33285.31 257.96 2384.16 39.15 2010-04-15 17:23:45.000 105 33285.43 257.92 2384.07 39.15 2010-04-15 17:23:46.000 105 33285.41 257.83 2384.09 39.15 2010-04-15 17:23:47.000 105 33285.49 257.78 2384.16 39.15 2010-04-15 17:23:48.000 105 33285.43 257.72 2384.05 39.15 2010-04-15 17:23:49.000 105 33285.42 257.74 2384.07 39.15 2010-04-15 17:23:50.000 105 33285.31 257.72 2384.08 39.15 2010-04-15 17:23:51.000 105 33285.38 257.69 2384.08 39.15 2010-04-15 17:23:52.000 105 33285.50 257.65 2384.09 39.15 2010-04-15 17:23:53.000 105 33285.45 257.58 2384.09 39.15 2010-04-15 17:23:54.000 105 33285.48 257.54 2384.07 39.15 2010-04-15 17:23:55.000 105 33285.47 257.58 2384.06 39.15 2010-04-15 17:23:56.000 105 33285.45 257.55 2384.02 39.15 2010-04-15 17:23:57.000 105 33285.50 257.54 2384.05 39.15 2010-04-15 17:23:58.000 105 33285.46 257.52 2384.05 39.15 2010-04-15 17:23:59.000 105 33285.48 257.54 2384.10 39.15 2010-04-15 17:24:00.000 105 33285.50 257.47 2383.92 39.15 2010-04-15 17:24:01.000 105 33285.53 257.47 2384.06 39.15 2010-04-15 17:24:02.000 105 33285.59 257.44 2384.03 39.15 2010-04-15 17:24:03.000 105 33285.57 257.45 2384.04 39.15 2010-04-15 17:24:04.000 105 33285.50 257.48 2384.06 39.15 2010-04-15 17:24:05.000 105 33285.54 257.48 2384.01 39.15 2010-04-15 17:24:06.000 105 33285.50 257.49 2384.09 39.15 2010-04-15 17:24:07.000 105 33285.61 257.43 2384.02 39.15 2010-04-15 17:24:08.000 105 33285.63 257.41 2384.03 39.15 2010-04-15 17:24:09.000 105 33285.61 257.43 2383.92 39.15 2010-04-15 17:24:10.000 105 33285.63 257.39 2384.01 39.15 2010-04-15 17:24:11.000 105 33285.68 257.42 2384.01 39.15 2010-04-15 17:24:12.000 105 33285.61 257.46 2384.01 39.15 2010-04-15 17:24:13.000 105 33285.66 257.49 2384.05 39.15 2010-04-15 17:24:14.000 105 33285.79 257.51 2383.98 39.15 2010-04-15 17:24:15.000 105 33285.72 257.51 2383.93 39.15 2010-04-15 17:24:16.000 105 33285.81 257.66 2384.02 39.15 2010-04-15 17:24:17.000 105 33285.84 257.66 2383.98 39.16 2010-04-15 17:24:18.000 105 33285.69 257.73 2383.92 39.16 2010-04-15 17:24:19.000 105 33285.75 257.77 2383.96 39.16 2010-04-15 17:24:20.000 105 33285.78 257.84 2384.07 39.16 2010-04-15 17:24:21.000 105 33285.75 257.84 2384.01 39.15 2010-04-15 17:24:22.000 105 33285.79 257.84 2383.96 39.15 2010-04-15 17:24:23.000 105 33285.78 257.88 2383.95 39.15 2010-04-15 17:24:24.000 105 33285.71 257.92 2383.96 39.15 2010-04-15 17:24:25.000 105 33285.92 257.94 2383.93 39.15 2010-04-15 17:24:26.000 105 33285.85 257.99 2383.89 39.15 2010-04-15 17:24:27.000 105 33285.81 257.95 2383.92 39.15 2010-04-15 17:24:28.000 105 33285.86 257.98 2383.88 39.15 2010-04-15 17:24:29.000 105 33285.77 257.96 2383.95 39.15 2010-04-15 17:24:30.000 105 33285.84 258.00 2383.95 39.16 2010-04-15 17:24:31.000 105 33285.83 257.99 2383.93 39.15 2010-04-15 17:24:32.000 105 33285.86 258.01 2383.81 39.15 2010-04-15 17:24:33.000 105 33285.82 258.00 2383.89 39.15 2010-04-15 17:24:34.000 105 33285.87 258.04 2383.99 39.15 2010-04-15 17:24:35.000 105 33285.90 258.10 2383.91 39.15 2010-04-15 17:24:36.000 105 33285.87 258.10 2383.95 39.15 2010-04-15 17:24:37.000 105 33285.92 258.16 2383.98 39.15 2010-04-15 17:24:38.000 105 33285.87 258.18 2383.94 39.15 2010-04-15 17:24:39.000 105 33285.82 258.18 2383.92 39.15 2010-04-15 17:24:40.000 105 33285.87 258.18 2383.96 39.15 2010-04-15 17:24:41.000 105 33285.78 258.22 2383.94 39.15 2010-04-15 17:24:42.000 105 33285.97 258.26 2383.97 39.15 2010-04-15 17:24:43.000 105 33285.74 258.21 2384.03 39.15 2010-04-15 17:24:44.000 105 33285.82 258.23 2383.86 39.15 2010-04-15 17:24:45.000 105 33285.76 258.16 2383.89 39.15 2010-04-15 17:24:46.000 105 33285.88 258.20 2383.89 39.15 2010-04-15 17:24:47.000 105 33285.81 258.20 2383.92 39.15 2010-04-15 17:24:48.000 105 33285.87 258.12 2383.84 39.15 2010-04-15 17:24:49.000 105 33285.77 258.21 2383.92 39.15 2010-04-15 17:24:50.000 105 33285.79 258.21 2383.92 39.15 2010-04-15 17:24:51.000 105 33285.75 258.24 2383.92 39.15 2010-04-15 17:24:52.000 105 33285.78 258.23 2383.89 39.15 2010-04-15 17:24:53.000 105 33285.82 258.20 2383.95 39.15 2010-04-15 17:24:54.000 105 33285.90 258.24 2383.93 39.15 2010-04-15 17:24:55.000 105 33285.77 258.16 2383.92 39.15 2010-04-15 17:24:56.000 105 33285.80 258.13 2383.91 39.15 2010-04-15 17:24:57.000 105 33285.87 258.10 2383.98 39.15 2010-04-15 17:24:58.000 105 33285.91 258.03 2383.86 39.15 2010-04-15 17:24:59.000 105 33285.93 258.03 2383.93 39.15 2010-04-15 17:25:00.000 105 33285.81 257.99 2383.84 39.16 2010-04-15 17:25:01.000 105 33285.93 257.92 2383.93 39.15 2010-04-15 17:25:02.000 105 33286.04 257.95 2383.93 39.16 2010-04-15 17:25:03.000 105 33285.98 257.93 2383.91 39.15 2010-04-15 17:25:04.000 105 33285.94 257.90 2383.99 39.15 2010-04-15 17:25:05.000 105 33285.97 257.87 2383.95 39.16 2010-04-15 17:25:06.000 105 33285.96 257.85 2383.89 39.15 2010-04-15 17:25:07.000 105 33285.94 257.80 2383.94 39.16 2010-04-15 17:25:08.000 105 33286.04 257.77 2383.98 39.16 2010-04-15 17:25:09.000 105 33286.05 257.78 2384.02 39.16 2010-04-15 17:25:10.000 105 33286.11 257.73 2383.83 39.16 2010-04-15 17:25:11.000 105 33286.07 257.73 2384.01 39.15 2010-04-15 17:25:12.000 105 33286.11 257.72 2383.82 39.16 2010-04-15 17:25:13.000 105 33286.15 257.75 2383.98 39.16 2010-04-15 17:25:14.000 105 33286.13 257.70 2383.91 39.16 2010-04-15 17:25:15.000 105 33286.10 257.70 2383.91 39.16 2010-04-15 17:25:16.000 105 33286.19 257.69 2383.91 39.16 2010-04-15 17:25:17.000 105 33286.16 257.72 2383.94 39.15 2010-04-15 17:25:18.000 105 33286.22 257.72 2383.89 39.16 2010-04-15 17:25:19.000 105 33286.11 257.66 2383.91 39.16 2010-04-15 17:25:20.000 105 33286.20 257.69 2383.89 39.16 2010-04-15 17:25:21.000 105 33286.18 257.67 2383.94 39.16 2010-04-15 17:25:22.000 105 33286.23 257.77 2383.86 39.16 2010-04-15 17:25:23.000 105 33286.22 257.77 2383.85 39.16 2010-04-15 17:25:24.000 105 33286.26 257.75 2383.97 39.16 2010-04-15 17:25:25.000 105 33286.18 257.83 2383.84 39.16 2010-04-15 17:25:26.000 105 33286.21 257.79 2383.83 39.16 2010-04-15 17:25:27.000 105 33286.20 257.83 2383.89 39.16 2010-04-15 17:25:28.000 105 33286.15 257.88 2383.78 39.16 2010-04-15 17:25:29.000 105 33286.21 257.92 2383.89 39.16 2010-04-15 17:25:30.000 105 33286.24 257.90 2383.82 39.16 2010-04-15 17:25:31.000 105 33286.19 257.83 2383.85 39.16 2010-04-15 17:25:32.000 105 33286.22 257.80 2383.92 39.16 2010-04-15 17:25:33.000 105 33286.22 257.75 2383.97 39.16 2010-04-15 17:25:34.000 105 33286.25 257.73 2383.82 39.16 2010-04-15 17:25:35.000 105 33286.25 257.66 2383.84 39.16 2010-04-15 17:25:36.000 105 33286.21 257.68 2383.81 39.16 2010-04-15 17:25:37.000 105 33286.17 257.63 2383.84 39.16 2010-04-15 17:25:38.000 105 33286.14 257.62 2383.82 39.16 2010-04-15 17:25:39.000 105 33286.14 257.62 2383.73 39.16 2010-04-15 17:25:40.000 105 33286.23 257.68 2383.79 39.16 2010-04-15 17:25:41.000 105 33286.27 257.67 2383.75 39.16 2010-04-15 17:25:42.000 105 33286.30 257.67 2383.78 39.16 2010-04-15 17:25:43.000 105 33286.25 257.73 2383.79 39.16 2010-04-15 17:25:44.000 105 33286.32 257.77 2383.76 39.16 2010-04-15 17:25:45.000 105 33286.25 257.76 2383.77 39.16 2010-04-15 17:25:46.000 105 33286.22 257.82 2383.82 39.16 2010-04-15 17:25:47.000 105 33286.35 257.74 2383.81 39.16 2010-04-15 17:25:48.000 105 33286.28 257.75 2383.79 39.16 2010-04-15 17:25:49.000 105 33286.33 257.68 2383.82 39.16 2010-04-15 17:25:50.000 105 33286.28 257.67 2383.79 39.16 2010-04-15 17:25:51.000 105 33286.33 257.67 2383.76 39.16 2010-04-15 17:25:52.000 105 33286.30 257.81 2383.78 39.16 2010-04-15 17:25:53.000 105 33286.31 257.84 2383.82 39.16 2010-04-15 17:25:54.000 105 33286.36 257.87 2383.80 39.16 2010-04-15 17:25:55.000 105 33286.29 257.93 2383.75 39.16 2010-04-15 17:25:56.000 105 33286.34 257.96 2383.80 39.16 2010-04-15 17:25:57.000 105 33286.38 258.00 2383.86 39.16 2010-04-15 17:25:58.000 105 33286.36 258.06 2383.81 39.16 2010-04-15 17:25:59.000 105 33286.38 258.07 2383.80 39.16 2010-04-15 17:26:00.000 105 33286.34 258.11 2383.86 39.16 2010-04-15 17:26:01.000 105 33286.42 258.13 2383.71 39.16 2010-04-15 17:26:02.000 105 33286.38 258.26 2383.80 39.16 2010-04-15 17:26:03.000 105 33286.39 258.31 2383.80 39.16 2010-04-15 17:26:04.000 105 33286.37 258.43 2383.68 39.16 2010-04-15 17:26:05.000 105 33286.50 258.50 2383.77 39.16 2010-04-15 17:26:06.000 105 33286.43 258.52 2383.76 39.16 2010-04-15 17:26:07.000 105 33286.44 258.55 2383.86 39.16 2010-04-15 17:26:08.000 105 33286.47 258.62 2383.84 39.16 2010-04-15 17:26:09.000 105 33286.45 258.64 2383.83 39.16 2010-04-15 17:26:10.000 105 33286.49 259.02 2383.68 39.16 2010-04-15 17:26:11.000 105 33286.45 259.13 2383.84 39.16 2010-04-15 17:26:12.000 105 33286.52 259.22 2383.79 39.16 2010-04-15 17:26:13.000 105 33286.37 259.28 2383.78 39.16 2010-04-15 17:26:14.000 105 33286.41 259.28 2383.86 39.16 2010-04-15 17:26:15.000 105 33286.44 259.24 2383.82 39.16 2010-04-15 17:26:16.000 105 33286.45 259.21 2383.74 39.16 2010-04-15 17:26:17.000 105 33286.56 259.16 2383.81 39.16 2010-04-15 17:26:18.000 105 33286.59 259.20 2383.76 39.16 2010-04-15 17:26:19.000 105 33286.52 259.21 2383.75 39.16 2010-04-15 17:26:20.000 105 33286.45 259.36 2383.69 39.16 2010-04-15 17:26:21.000 105 33286.56 259.45 2383.69 39.16 2010-04-15 17:26:22.000 105 33286.59 259.47 2383.73 39.16 2010-04-15 17:26:23.000 105 33286.59 259.52 2383.65 39.16 2010-04-15 17:26:24.000 105 33286.56 259.55 2383.79 39.16 2010-04-15 17:26:25.000 105 33286.56 259.58 2383.73 39.16 2010-04-15 17:26:26.000 105 33286.57 259.70 2383.77 39.16 2010-04-15 17:26:27.000 105 33286.57 259.69 2383.76 39.16 2010-04-15 17:26:28.000 105 33286.55 259.77 2383.73 39.16 2010-04-15 17:26:29.000 105 33286.63 259.68 2383.76 39.16 2010-04-15 17:26:30.000 105 33286.64 259.60 2383.77 39.16 2010-04-15 17:26:31.000 105 33286.70 259.45 2383.73 39.16 2010-04-15 17:26:32.000 105 33286.62 259.41 2383.77 39.16 2010-04-15 17:26:33.000 105 33286.64 259.41 2383.77 39.16 2010-04-15 17:26:34.000 105 33286.61 259.51 2383.72 39.16 2010-04-15 17:26:35.000 105 33286.69 259.54 2383.72 39.16 2010-04-15 17:26:36.000 105 33286.62 259.51 2383.69 39.16 2010-04-15 17:26:37.000 105 33286.69 259.58 2383.61 39.16 2010-04-15 17:26:38.000 105 33286.69 259.65 2383.65 39.16 2010-04-15 17:26:39.000 105 33286.59 259.65 2383.68 39.16 2010-04-15 17:26:40.000 105 33286.63 259.69 2383.66 39.16 2010-04-15 17:26:41.000 105 33286.68 259.59 2383.59 39.16 2010-04-15 17:26:42.000 105 33286.56 259.62 2383.57 39.16 2010-04-15 17:26:43.000 105 33286.61 259.68 2383.63 39.16 2010-04-15 17:26:44.000 105 33286.62 259.65 2383.67 39.16 2010-04-15 17:26:45.000 105 33286.70 259.63 2383.66 39.16 2010-04-15 17:26:46.000 105 33286.68 259.57 2383.60 39.16 2010-04-15 17:26:47.000 105 33286.64 259.58 2383.64 39.16 2010-04-15 17:26:48.000 105 33286.58 259.57 2383.76 39.16 2010-04-15 17:26:49.000 105 33286.68 259.61 2383.67 39.16 2010-04-15 17:26:50.000 105 33286.69 259.58 2383.64 39.16 2010-04-15 17:26:51.000 105 33286.75 259.60 2383.68 39.16 2010-04-15 17:26:52.000 105 33286.71 259.62 2383.78 39.16 2010-04-15 17:26:53.000 105 33286.65 259.63 2383.65 39.16 2010-04-15 17:26:54.000 105 33286.62 259.65 2383.58 39.16 2010-04-15 17:26:55.000 105 33286.67 259.58 2383.63 39.16 2010-04-15 17:26:56.000 105 33286.62 259.54 2383.66 39.16 2010-04-15 17:26:57.000 105 33286.61 259.54 2383.62 39.16 2010-04-15 17:26:58.000 105 33286.65 259.54 2383.71 39.16 2010-04-15 17:26:59.000 105 33286.67 259.52 2383.68 39.16 2010-04-15 17:27:00.000 105 33286.74 259.52 2383.56 39.16 2010-04-15 17:27:01.000 105 33286.81 259.55 2383.62 39.16 2010-04-15 17:27:02.000 105 33286.72 259.60 2383.59 39.16 2010-04-15 17:27:03.000 105 33286.71 259.55 2383.62 39.16 2010-04-15 17:27:04.000 105 33286.73 259.55 2383.57 39.16 2010-04-15 17:27:05.000 105 33286.77 259.50 2383.66 39.16 2010-04-15 17:27:06.000 105 33286.77 259.46 2383.71 39.16 2010-04-15 17:27:07.000 105 33286.91 259.39 2383.66 39.16 2010-04-15 17:27:08.000 105 33286.80 259.37 2383.65 39.16 2010-04-15 17:27:09.000 105 33286.71 259.36 2383.57 39.16 2010-04-15 17:27:10.000 105 33286.86 259.40 2383.67 39.16 2010-04-15 17:27:11.000 105 33286.78 259.40 2383.59 39.16 2010-04-15 17:27:12.000 105 33286.77 259.36 2383.65 39.16 2010-04-15 17:27:13.000 105 33286.79 259.35 2383.61 39.16 2010-04-15 17:27:14.000 105 33286.90 259.28 2383.59 39.16 2010-04-15 17:27:15.000 105 33286.86 259.27 2383.63 39.16 2010-04-15 17:27:16.000 105 33286.89 259.27 2383.58 39.16 2010-04-15 17:27:17.000 105 33286.93 259.27 2383.57 39.16 2010-04-15 17:27:18.000 105 33286.92 259.28 2383.62 39.16 2010-04-15 17:27:19.000 105 33286.91 259.31 2383.57 39.16 2010-04-15 17:27:20.000 105 33286.97 259.29 2383.57 39.16 2010-04-15 17:27:21.000 105 33286.90 259.32 2383.70 39.16 2010-04-15 17:27:22.000 105 33286.96 259.27 2383.64 39.16 2010-04-15 17:27:23.000 105 33286.99 259.24 2383.61 39.16 2010-04-15 17:27:24.000 105 33286.98 259.23 2383.66 39.16 2010-04-15 17:27:25.000 105 33287.07 259.18 2383.61 39.16 2010-04-15 17:27:26.000 105 33286.94 259.06 2383.65 39.16 2010-04-15 17:27:27.000 105 33286.99 258.97 2383.64 39.16 2010-04-15 17:27:28.000 105 33287.08 259.00 2383.61 39.16 2010-04-15 17:27:29.000 105 33287.12 258.96 2383.57 39.16 2010-04-15 17:27:30.000 105 33287.10 258.88 2383.45 39.16 2010-04-15 17:27:31.000 105 33287.07 258.77 2383.55 39.16 2010-04-15 17:27:32.000 105 33287.14 258.71 2383.39 39.16 2010-04-15 17:27:33.000 105 33287.05 258.69 2383.44 39.16 2010-04-15 17:27:34.000 105 33287.12 258.75 2383.54 39.16 2010-04-15 17:27:35.000 105 33287.07 258.88 2383.53 39.16 2010-04-15 17:27:36.000 105 33287.14 258.88 2383.64 39.16 2010-04-15 17:27:37.000 105 33287.16 258.90 2383.55 39.16 2010-04-15 17:27:38.000 105 33287.13 258.87 2383.60 39.16 2010-04-15 17:27:39.000 105 33287.12 258.88 2383.58 39.16 2010-04-15 17:27:40.000 105 33287.11 258.99 2383.59 39.16 2010-04-15 17:27:41.000 105 33287.17 258.77 2383.56 39.16 2010-04-15 17:27:42.000 105 33287.17 258.67 2383.52 39.16 2010-04-15 17:27:43.000 105 33287.15 258.51 2383.58 39.16 2010-04-15 17:27:44.000 105 33287.08 258.28 2383.55 39.16 2010-04-15 17:27:45.000 105 33287.12 258.22 2383.59 39.16 2010-04-15 17:27:46.000 105 33287.15 258.12 2383.55 39.16 2010-04-15 17:27:47.000 105 33287.17 258.05 2383.45 39.16 2010-04-15 17:27:48.000 105 33287.18 258.02 2383.51 39.16 2010-04-15 17:27:49.000 105 33287.24 257.97 2383.56 39.16 2010-04-15 17:27:50.000 105 33287.27 257.81 2383.43 39.16 2010-04-15 17:27:51.000 105 33287.20 257.71 2383.56 39.16 2010-04-15 17:27:52.000 105 33287.24 257.64 2383.55 39.16 2010-04-15 17:27:53.000 105 33287.26 257.51 2383.51 39.16 2010-04-15 17:27:54.000 105 33287.23 257.41 2383.46 39.16 2010-04-15 17:27:55.000 105 33287.21 257.39 2383.47 39.16 2010-04-15 17:27:56.000 105 33287.42 257.30 2383.56 39.16 2010-04-15 17:27:57.000 105 33287.24 257.23 2383.55 39.16 2010-04-15 17:27:58.000 105 33287.28 257.23 2383.49 39.16 2010-04-15 17:27:59.000 105 33287.27 257.22 2383.47 39.16 2010-04-15 17:28:00.000 105 33287.23 257.17 2383.50 39.16 2010-04-15 17:28:01.000 105 33287.36 257.18 2383.44 39.16 2010-04-15 17:28:02.000 105 33287.32 257.11 2383.57 39.16 2010-04-15 17:28:03.000 105 33287.29 257.09 2383.54 39.16 2010-04-15 17:28:04.000 105 33287.32 257.08 2383.46 39.16 2010-04-15 17:28:05.000 105 33287.36 257.18 2383.52 39.16 2010-04-15 17:28:06.000 105 33287.29 257.24 2383.53 39.16 2010-04-15 17:28:07.000 105 33287.36 257.30 2383.47 39.16 2010-04-15 17:28:08.000 105 33287.39 257.30 2383.46 39.16 2010-04-15 17:28:09.000 105 33287.35 257.31 2383.46 39.16 2010-04-15 17:28:10.000 105 33287.40 257.36 2383.49 39.16 2010-04-15 17:28:11.000 105 33287.43 257.42 2383.45 39.16 2010-04-15 17:28:12.000 105 33287.43 257.44 2383.50 39.16 2010-04-15 17:28:13.000 105 33287.38 257.51 2383.40 39.16 2010-04-15 17:28:14.000 105 33287.36 257.44 2383.40 39.16 2010-04-15 17:28:15.000 105 33287.43 257.45 2383.41 39.16 2010-04-15 17:28:16.000 105 33287.39 257.41 2383.42 39.16 2010-04-15 17:28:17.000 105 33287.44 257.40 2383.49 39.16 2010-04-15 17:28:18.000 105 33287.46 257.34 2383.48 39.16 2010-04-15 17:28:19.000 105 33287.45 257.33 2383.43 39.16 2010-04-15 17:28:20.000 105 33287.45 257.31 2383.46 39.16 2010-04-15 17:28:21.000 105 33287.43 257.31 2383.41 39.16 2010-04-15 17:28:22.000 105 33287.42 257.28 2383.45 39.16 2010-04-15 17:28:23.000 105 33287.40 257.31 2383.56 39.16 2010-04-15 17:28:24.000 105 33287.46 257.34 2383.48 39.16 2010-04-15 17:28:25.000 105 33287.42 257.37 2383.44 39.16 2010-04-15 17:28:26.000 105 33287.47 257.39 2383.50 39.16 2010-04-15 17:28:27.000 105 33287.43 257.45 2383.50 39.16 2010-04-15 17:28:28.000 105 33287.46 257.48 2383.49 39.16 2010-04-15 17:28:29.000 105 33287.32 257.55 2383.41 39.16 2010-04-15 17:28:30.000 105 33287.49 257.45 2383.53 39.16 2010-04-15 17:28:31.000 105 33287.48 257.54 2383.43 39.16 2010-04-15 17:28:32.000 105 33287.52 257.51 2383.48 39.16 2010-04-15 17:28:33.000 105 33287.64 257.50 2383.47 39.16 2010-04-15 17:28:34.000 105 33287.48 257.48 2383.43 39.16 2010-04-15 17:28:35.000 105 33287.57 257.56 2383.49 39.16 2010-04-15 17:28:36.000 105 33287.54 257.53 2383.58 39.16 2010-04-15 17:28:37.000 105 33287.54 257.56 2383.53 39.16 2010-04-15 17:28:38.000 105 33287.54 257.57 2383.48 39.16 2010-04-15 17:28:39.000 105 33287.45 257.57 2383.49 39.16 2010-04-15 17:28:40.000 105 33287.46 257.58 2383.40 39.16 2010-04-15 17:28:41.000 105 33287.57 257.58 2383.52 39.16 2010-04-15 17:28:42.000 105 33287.56 257.60 2383.48 39.16 2010-04-15 17:28:43.000 105 33287.65 257.58 2383.47 39.16 2010-04-15 17:28:44.000 105 33287.54 257.56 2383.49 39.16 2010-04-15 17:28:45.000 105 33287.52 257.56 2383.53 39.16 2010-04-15 17:28:46.000 105 33287.64 257.56 2383.52 39.16 2010-04-15 17:28:47.000 105 33287.55 257.58 2383.45 39.16 2010-04-15 17:28:48.000 105 33287.61 257.53 2383.52 39.16 2010-04-15 17:28:49.000 105 33287.64 257.46 2383.54 39.16 2010-04-15 17:28:50.000 105 33287.53 257.46 2383.62 39.16 2010-04-15 17:28:51.000 105 33287.57 257.42 2383.49 39.16 2010-04-15 17:28:52.000 105 33287.51 257.41 2383.45 39.16 2010-04-15 17:28:53.000 105 33287.64 257.47 2383.43 39.16 2010-04-15 17:28:54.000 105 33287.71 257.53 2383.54 39.16 2010-04-15 17:28:55.000 105 33287.73 257.49 2383.54 39.16 2010-04-15 17:28:56.000 105 33287.65 257.53 2383.49 39.16 2010-04-15 17:28:57.000 105 33287.69 257.49 2383.47 39.16 2010-04-15 17:28:58.000 105 33287.72 257.45 2383.46 39.16 2010-04-15 17:28:59.000 105 33287.69 257.51 2383.42 39.16 2010-04-15 17:29:00.000 105 33287.69 257.44 2383.47 39.16 2010-04-15 17:29:01.000 105 33287.71 257.53 2383.47 39.16 2010-04-15 17:29:02.000 105 33287.71 257.54 2383.48 39.16 2010-04-15 17:29:03.000 105 33287.82 257.49 2383.43 39.16 2010-04-15 17:29:04.000 105 33287.72 257.46 2383.43 39.16 2010-04-15 17:29:05.000 105 33287.73 257.44 2383.48 39.16 2010-04-15 17:29:06.000 105 33287.73 257.44 2383.49 39.16 2010-04-15 17:29:07.000 105 33287.74 257.38 2383.42 39.16 2010-04-15 17:29:08.000 105 33287.80 257.39 2383.37 39.16 2010-04-15 17:29:09.000 105 33287.74 257.44 2383.45 39.16 2010-04-15 17:29:10.000 105 33287.75 257.43 2383.39 39.16 2010-04-15 17:29:11.000 105 33287.85 257.30 2383.33 39.16 2010-04-15 17:29:12.000 105 33287.80 257.25 2383.46 39.16 2010-04-15 17:29:13.000 105 33287.83 257.15 2383.39 39.16 2010-04-15 17:29:14.000 105 33287.71 257.08 2383.42 39.16 2010-04-15 17:29:15.000 105 33287.86 257.01 2383.42 39.16 2010-04-15 17:29:16.000 105 33287.80 257.01 2383.37 39.16 2010-04-15 17:29:17.000 105 33287.84 256.95 2383.42 39.16 2010-04-15 17:29:18.000 105 33287.86 256.92 2383.48 39.16 2010-04-15 17:29:19.000 105 33287.88 256.88 2383.51 39.16 2010-04-15 17:29:20.000 105 33287.76 256.88 2383.42 39.16 2010-04-15 17:29:21.000 105 33287.85 256.84 2383.46 39.16 2010-04-15 17:29:22.000 105 33287.90 256.85 2383.39 39.16 2010-04-15 17:29:23.000 105 33287.88 256.82 2383.46 39.16 2010-04-15 17:29:24.000 105 33287.87 256.82 2383.45 39.16 2010-04-15 17:29:25.000 105 33287.82 256.76 2383.43 39.16 2010-04-15 17:29:26.000 105 33287.86 256.69 2383.46 39.16 2010-04-15 17:29:27.000 105 33287.97 256.67 2383.47 39.16 2010-04-15 17:29:28.000 105 33287.97 256.62 2383.48 39.16 2010-04-15 17:29:29.000 105 33287.96 256.55 2383.47 39.16 2010-04-15 17:29:30.000 105 33288.00 256.50 2383.45 39.16 2010-04-15 17:29:31.000 105 33287.93 256.50 2383.41 39.16 2010-04-15 17:29:32.000 105 33287.96 256.48 2383.43 39.16 2010-04-15 17:29:33.000 105 33288.02 256.50 2383.49 39.16 2010-04-15 17:29:34.000 105 33287.95 256.46 2383.42 39.16 2010-04-15 17:29:35.000 105 33287.95 256.46 2383.45 39.16 2010-04-15 17:29:36.000 105 33288.02 256.45 2383.53 39.16 2010-04-15 17:29:37.000 105 33287.99 256.43 2383.42 39.16 2010-04-15 17:29:38.000 105 33288.07 256.48 2383.37 39.16 2010-04-15 17:29:39.000 105 33288.11 256.43 2383.39 39.16 2010-04-15 17:29:40.000 105 33288.01 256.43 2383.42 39.16 2010-04-15 17:29:41.000 105 33288.01 256.44 2383.33 39.16 2010-04-15 17:29:42.000 105 33288.04 256.39 2383.37 39.16 2010-04-15 17:29:43.000 105 33288.06 256.30 2383.32 39.16 2010-04-15 17:29:44.000 105 33287.93 256.27 2383.40 39.16 2010-04-15 17:29:45.000 105 33288.03 256.13 2383.40 39.16 2010-04-15 17:29:46.000 105 33288.01 256.09 2383.36 39.16 2010-04-15 17:29:47.000 105 33288.10 256.07 2383.30 39.16 2010-04-15 17:29:48.000 105 33288.11 256.08 2383.33 39.16 2010-04-15 17:29:49.000 105 33288.10 256.06 2383.39 39.16 2010-04-15 17:29:50.000 105 33288.05 256.02 2383.41 39.16 2010-04-15 17:29:51.000 105 33288.05 256.01 2383.33 39.16 2010-04-15 17:29:52.000 105 33288.02 255.96 2383.32 39.16 2010-04-15 17:29:53.000 105 33288.13 255.96 2383.32 39.16 2010-04-15 17:29:54.000 105 33288.14 255.94 2383.39 39.16 2010-04-15 17:29:55.000 105 33288.12 255.91 2383.37 39.16 2010-04-15 17:29:56.000 105 33288.14 255.93 2383.42 39.16 2010-04-15 17:29:57.000 105 33288.14 255.89 2383.45 39.16 2010-04-15 17:29:58.000 105 33288.15 255.91 2383.34 39.16 2010-04-15 17:29:59.000 105 33288.18 255.84 2383.37 39.16 2010-04-15 17:30:00.000 105 33288.24 255.78 2383.34 39.16 2010-04-15 17:30:01.000 105 33288.17 255.78 2383.37 39.16 2010-04-15 17:30:02.000 105 33288.17 255.74 2383.34 39.16 2010-04-15 17:30:03.000 105 33288.25 255.67 2383.34 39.16 2010-04-15 17:30:04.000 105 33288.17 255.67 2383.29 39.16 2010-04-15 17:30:05.000 105 33288.21 255.67 2383.34 39.16 2010-04-15 17:30:06.000 105 33288.22 255.64 2383.41 39.16 2010-04-15 17:30:07.000 105 33288.33 255.69 2383.33 39.16 2010-04-15 17:30:08.000 105 33288.21 255.68 2383.33 39.16 2010-04-15 17:30:09.000 105 33288.18 255.72 2383.39 39.16 2010-04-15 17:30:10.000 105 33288.22 255.72 2383.43 39.16 2010-04-15 17:30:11.000 105 33288.28 255.68 2383.37 39.16 2010-04-15 17:30:12.000 105 33288.26 255.70 2383.36 39.16 2010-04-15 17:30:13.000 105 33288.35 255.67 2383.34 39.16 2010-04-15 17:30:14.000 105 33288.18 255.63 2383.38 39.16 2010-04-15 17:30:15.000 105 33288.33 255.63 2383.45 39.16 2010-04-15 17:30:16.000 105 33288.30 255.65 2383.43 39.16 2010-04-15 17:30:17.000 105 33288.31 255.65 2383.27 39.16 2010-04-15 17:30:18.000 105 33288.36 255.64 2383.26 39.16 2010-04-15 17:30:19.000 105 33288.32 255.65 2383.34 39.16 2010-04-15 17:30:20.000 105 33288.22 255.63 2383.41 39.16 2010-04-15 17:30:21.000 105 33288.36 255.62 2383.30 39.16 2010-04-15 17:30:22.000 105 33288.34 255.61 2383.35 39.16 2010-04-15 17:30:23.000 105 33288.42 255.69 2383.36 39.16 2010-04-15 17:30:24.000 105 33288.41 255.63 2383.32 39.16 2010-04-15 17:30:25.000 105 33288.36 255.63 2383.32 39.16 2010-04-15 17:30:26.000 105 33288.32 255.62 2383.26 39.16 2010-04-15 17:30:27.000 105 33288.45 255.59 2383.24 39.16 2010-04-15 17:30:28.000 105 33288.39 255.59 2383.24 39.16 2010-04-15 17:30:29.000 105 33288.44 255.62 2383.28 39.16 2010-04-15 17:30:30.000 105 33288.45 255.59 2383.30 39.16 2010-04-15 17:30:31.000 105 33288.41 255.63 2383.35 39.16 2010-04-15 17:30:32.000 105 33288.50 255.58 2383.35 39.16 2010-04-15 17:30:33.000 105 33288.49 255.59 2383.26 39.16 2010-04-15 17:30:34.000 105 33288.42 255.62 2383.32 39.16 2010-04-15 17:30:35.000 105 33288.42 255.64 2383.39 39.16 2010-04-15 17:30:36.000 105 33288.46 255.60 2383.29 39.16 2010-04-15 17:30:37.000 105 33288.38 255.64 2383.28 39.16 2010-04-15 17:30:38.000 105 33288.42 255.70 2383.34 39.16 2010-04-15 17:30:39.000 105 33288.45 255.69 2383.30 39.16 2010-04-15 17:30:40.000 105 33288.44 255.67 2383.30 39.16 2010-04-15 17:30:41.000 105 33288.43 255.67 2383.30 39.16 2010-04-15 17:30:42.000 105 33288.38 255.70 2383.26 39.16 2010-04-15 17:30:43.000 105 33288.41 255.70 2383.30 39.16 2010-04-15 17:30:44.000 105 33288.50 255.81 2383.35 39.16 2010-04-15 17:30:45.000 105 33288.50 255.96 2383.35 39.16 2010-04-15 17:30:46.000 105 33288.56 256.04 2383.30 39.16 2010-04-15 17:30:47.000 105 33288.48 256.15 2383.32 39.16 2010-04-15 17:30:48.000 105 33288.45 256.16 2383.32 39.16 2010-04-15 17:30:49.000 105 33288.51 256.19 2383.40 39.16 2010-04-15 17:30:50.000 105 33288.35 256.20 2383.27 39.16 2010-04-15 17:30:51.000 105 33288.53 256.27 2383.27 39.16 2010-04-15 17:30:52.000 105 33288.46 256.29 2383.25 39.16 2010-04-15 17:30:53.000 105 33288.49 256.30 2383.31 39.16 2010-04-15 17:30:54.000 105 33288.50 256.36 2383.25 39.16 2010-04-15 17:30:55.000 105 33288.51 256.33 2383.23 39.16 2010-04-15 17:30:56.000 105 33288.38 256.37 2383.36 39.16 2010-04-15 17:30:57.000 105 33288.55 256.30 2383.33 39.16 2010-04-15 17:30:58.000 105 33288.46 256.28 2383.33 39.16 2010-04-15 17:30:59.000 105 33288.56 256.30 2383.30 39.16 2010-04-15 17:31:00.000 105 33288.50 256.27 2383.30 39.16 2010-04-15 17:31:01.000 105 33288.60 256.29 2383.20 39.16 2010-04-15 17:31:02.000 105 33288.62 256.33 2383.28 39.16 2010-04-15 17:31:03.000 105 33288.53 256.38 2383.23 39.16 2010-04-15 17:31:04.000 105 33288.65 256.40 2383.24 39.16 2010-04-15 17:31:05.000 105 33288.54 256.56 2383.21 39.16 2010-04-15 17:31:06.000 105 33288.66 256.65 2383.28 39.16 2010-04-15 17:31:07.000 105 33288.56 256.68 2383.32 39.16 2010-04-15 17:31:08.000 105 33288.75 256.76 2383.28 39.16 2010-04-15 17:31:09.000 105 33288.62 256.86 2383.28 39.16 2010-04-15 17:31:10.000 105 33288.64 256.87 2383.26 39.16 2010-04-15 17:31:11.000 105 33288.69 256.87 2383.25 39.16 2010-04-15 17:31:12.000 105 33288.67 256.90 2383.33 39.16 2010-04-15 17:31:13.000 105 33288.63 256.92 2383.21 39.16 2010-04-15 17:31:14.000 105 33288.60 256.82 2383.28 39.16 2010-04-15 17:31:15.000 105 33288.76 256.78 2383.24 39.16 2010-04-15 17:31:16.000 105 33288.70 256.76 2383.22 39.16 2010-04-15 17:31:17.000 105 33288.75 256.70 2383.26 39.16 2010-04-15 17:31:18.000 105 33288.72 256.65 2383.26 39.16 2010-04-15 17:31:19.000 105 33288.73 256.59 2383.22 39.16 2010-04-15 17:31:20.000 105 33288.73 256.61 2383.33 39.16 2010-04-15 17:31:21.000 105 33288.66 256.53 2383.25 39.16 2010-04-15 17:31:22.000 105 33288.72 256.54 2383.26 39.16 2010-04-15 17:31:23.000 105 33288.73 256.50 2383.24 39.16 2010-04-15 17:31:24.000 105 33288.75 256.54 2383.28 39.16 2010-04-15 17:31:25.000 105 33288.70 256.54 2383.25 39.16 2010-04-15 17:31:26.000 105 33288.70 256.48 2383.27 39.16 2010-04-15 17:31:27.000 105 33288.83 256.47 2383.26 39.16 2010-04-15 17:31:28.000 105 33288.77 256.47 2383.23 39.16 2010-04-15 17:31:29.000 105 33288.81 256.47 2383.20 39.16 2010-04-15 17:31:30.000 105 33288.84 256.36 2383.24 39.16 2010-04-15 17:31:31.000 105 33288.69 256.40 2383.25 39.16 2010-04-15 17:31:32.000 105 33288.82 256.31 2383.27 39.16 2010-04-15 17:31:33.000 105 33288.90 256.32 2383.21 39.16 2010-04-15 17:31:34.000 105 33288.76 256.29 2383.17 39.16 2010-04-15 17:31:35.000 105 33288.83 256.30 2383.26 39.16 2010-04-15 17:31:36.000 105 33288.84 256.26 2383.31 39.16 2010-04-15 17:31:37.000 105 33288.85 256.28 2383.22 39.16 2010-04-15 17:31:38.000 105 33288.78 256.29 2383.32 39.16 2010-04-15 17:31:39.000 105 33288.79 256.28 2383.20 39.16 2010-04-15 17:31:40.000 105 33288.82 256.25 2383.24 39.16 2010-04-15 17:31:41.000 105 33288.85 256.25 2383.16 39.16 2010-04-15 17:31:42.000 105 33288.98 256.23 2383.19 39.16 2010-04-15 17:31:43.000 105 33288.84 256.23 2383.16 39.16 2010-04-15 17:31:44.000 105 33288.91 256.25 2383.21 39.16 2010-04-15 17:31:45.000 105 33288.91 256.23 2383.26 39.16 2010-04-15 17:31:46.000 105 33288.95 256.26 2383.27 39.16 2010-04-15 17:31:47.000 105 33288.91 256.24 2383.32 39.16 2010-04-15 17:31:48.000 105 33288.92 256.34 2383.19 39.16 2010-04-15 17:31:49.000 105 33289.07 256.39 2383.21 39.16 2010-04-15 17:31:50.000 105 33288.98 256.41 2383.28 39.16 2010-04-15 17:31:51.000 105 33289.01 256.40 2383.25 39.16 2010-04-15 17:31:52.000 105 33288.99 256.44 2383.22 39.16 2010-04-15 17:31:53.000 105 33289.03 256.41 2383.17 39.16 2010-04-15 17:31:54.000 105 33289.10 256.39 2383.18 39.16 2010-04-15 17:31:55.000 105 33289.10 256.37 2383.26 39.16 2010-04-15 17:31:56.000 105 33289.04 256.38 2383.22 39.16 2010-04-15 17:31:57.000 105 33289.10 256.36 2383.21 39.16 2010-04-15 17:31:58.000 105 33289.04 256.37 2383.18 39.16 2010-04-15 17:31:59.000 105 33289.15 256.34 2383.22 39.16 2010-04-15 17:32:00.000 105 33289.20 256.35 2383.16 39.16 2010-04-15 17:32:01.000 105 33289.20 256.31 2383.30 39.16 2010-04-15 17:32:02.000 105 33289.12 256.32 2383.30 39.16 2010-04-15 17:32:03.000 105 33289.14 256.32 2383.23 39.16 2010-04-15 17:32:04.000 105 33289.16 256.33 2383.24 39.16 2010-04-15 17:32:05.000 105 33289.30 256.32 2383.24 39.16 2010-04-15 17:32:06.000 105 33289.31 256.32 2383.25 39.16 2010-04-15 17:32:07.000 105 33289.23 256.34 2383.15 39.16 2010-04-15 17:32:08.000 105 33289.24 256.32 2383.17 39.16 2010-04-15 17:32:09.000 105 33289.29 256.30 2383.24 39.16 2010-04-15 17:32:10.000 105 33289.32 256.27 2383.26 39.16 2010-04-15 17:32:11.000 105 33289.28 256.27 2383.15 39.16 2010-04-15 17:32:12.000 105 33289.39 256.26 2383.16 39.16 2010-04-15 17:32:13.000 105 33289.41 256.29 2383.18 39.16 2010-04-15 17:32:14.000 105 33289.31 256.27 2383.20 39.16 2010-04-15 17:32:15.000 105 33289.41 256.30 2383.25 39.16 2010-04-15 17:32:16.000 105 33289.48 256.29 2383.24 39.16 2010-04-15 17:32:17.000 105 33289.44 256.26 2383.18 39.16 2010-04-15 17:32:18.000 105 33289.56 256.26 2383.20 39.16 2010-04-15 17:32:19.000 105 33289.51 256.25 2383.28 39.16 2010-04-15 17:32:20.000 105 33289.47 256.28 2383.25 39.16 2010-04-15 17:32:21.000 105 33289.57 256.31 2383.20 39.16 2010-04-15 17:32:22.000 105 33289.53 256.28 2383.16 39.16 2010-04-15 17:32:23.000 105 33289.68 256.33 2383.14 39.16 2010-04-15 17:32:24.000 105 33289.60 256.27 2383.18 39.16 2010-04-15 17:32:25.000 105 33289.54 256.23 2383.09 39.16 2010-04-15 17:32:26.000 105 33289.62 256.28 2383.21 39.16 2010-04-15 17:32:27.000 105 33289.64 256.33 2383.15 39.16 2010-04-15 17:32:28.000 105 33289.71 256.35 2383.14 39.16 2010-04-15 17:32:29.000 105 33289.71 256.30 2383.22 39.16 2010-04-15 17:32:30.000 105 33289.76 256.34 2383.16 39.16 2010-04-15 17:32:31.000 105 33289.77 256.29 2383.09 39.16 2010-04-15 17:32:32.000 105 33289.74 256.30 2383.14 39.16 2010-04-15 17:32:33.000 105 33289.70 256.32 2383.09 39.16 2010-04-15 17:32:34.000 105 33289.76 256.33 2383.08 39.16 2010-04-15 17:32:35.000 105 33289.81 256.32 2383.09 39.16 2010-04-15 17:32:36.000 105 33289.74 256.32 2383.12 39.16 2010-04-15 17:32:37.000 105 33289.75 256.30 2383.05 39.16 2010-04-15 17:32:38.000 105 33289.85 256.32 2383.16 39.16 2010-04-15 17:32:39.000 105 33289.81 256.29 2383.06 39.16 2010-04-15 17:32:40.000 105 33289.82 256.30 2383.08 39.16 2010-04-15 17:32:41.000 105 33289.85 256.37 2383.03 39.16 2010-04-15 17:32:42.000 105 33289.85 256.33 2383.17 39.16 2010-04-15 17:32:43.000 105 33289.81 256.34 2383.09 39.16 2010-04-15 17:32:44.000 105 33289.88 256.38 2383.08 39.16 2010-04-15 17:32:45.000 105 33289.93 256.34 2383.10 39.16 2010-04-15 17:32:46.000 105 33289.88 256.39 2383.14 39.16 2010-04-15 17:32:47.000 105 33290.00 256.38 2383.18 39.16 2010-04-15 17:32:48.000 105 33290.01 256.40 2383.09 39.16 2010-04-15 17:32:49.000 105 33289.99 256.37 2383.04 39.16 2010-04-15 17:32:50.000 105 33290.10 256.45 2383.07 39.16 2010-04-15 17:32:51.000 105 33290.11 256.40 2383.12 39.16 2010-04-15 17:32:52.000 105 33289.95 256.37 2383.08 39.16 2010-04-15 17:32:53.000 105 33290.01 256.36 2383.08 39.16 2010-04-15 17:32:54.000 105 33290.12 256.32 2383.13 39.16 2010-04-15 17:32:55.000 105 33290.09 256.39 2383.14 39.16 2010-04-15 17:32:56.000 105 33290.15 256.33 2382.99 39.16 2010-04-15 17:32:57.000 105 33290.18 256.41 2383.14 39.16 2010-04-15 17:32:58.000 105 33290.17 256.35 2383.14 39.16 2010-04-15 17:32:59.000 105 33290.22 256.32 2383.04 39.16 2010-04-15 17:33:00.000 105 33290.25 256.33 2383.05 39.16 2010-04-15 17:33:01.000 105 33290.23 256.32 2383.08 39.16 2010-04-15 17:33:02.000 105 33290.24 256.30 2383.05 39.16 2010-04-15 17:33:03.000 105 33290.37 256.27 2383.08 39.16 2010-04-15 17:33:04.000 105 33290.25 256.31 2383.11 39.16 2010-04-15 17:33:05.000 105 33290.34 256.30 2383.01 39.16 2010-04-15 17:33:06.000 105 33290.38 256.30 2383.08 39.16 2010-04-15 17:33:07.000 105 33290.43 256.30 2383.09 39.16 2010-04-15 17:33:08.000 105 33290.40 256.30 2383.08 39.16 2010-04-15 17:33:09.000 105 33290.49 256.31 2383.04 39.16 2010-04-15 17:33:10.000 105 33290.52 256.33 2383.05 39.16 2010-04-15 17:33:11.000 105 33290.52 256.29 2383.09 39.16 2010-04-15 17:33:12.000 105 33290.48 256.35 2383.08 39.16 2010-04-15 17:33:13.000 105 33290.50 256.39 2383.05 39.16 2010-04-15 17:33:14.000 105 33290.57 256.32 2383.10 39.16 2010-04-15 17:33:15.000 105 33290.68 256.39 2383.06 39.16 2010-04-15 17:33:16.000 105 33290.55 256.36 2383.14 39.16 2010-04-15 17:33:17.000 105 33290.55 256.38 2382.99 39.16 2010-04-15 17:33:18.000 105 33290.54 256.35 2383.04 39.16 2010-04-15 17:33:19.000 105 33290.61 256.41 2383.05 39.16 2010-04-15 17:33:20.000 105 33290.81 256.40 2382.93 39.16 2010-04-15 17:33:21.000 105 33290.61 256.43 2383.02 39.16 2010-04-15 17:33:22.000 105 33290.68 256.38 2383.03 39.16 2010-04-15 17:33:23.000 105 33290.73 256.32 2382.96 39.16 2010-04-15 17:33:24.000 105 33290.83 256.33 2382.95 39.16 2010-04-15 17:33:25.000 105 33290.71 256.31 2382.96 39.16 2010-04-15 17:33:26.000 105 33290.80 256.28 2382.94 39.16 2010-04-15 17:33:27.000 105 33290.81 256.27 2383.08 39.16 2010-04-15 17:33:28.000 105 33290.89 256.26 2383.02 39.16 2010-04-15 17:33:29.000 105 33290.90 256.26 2383.01 39.16 2010-04-15 17:33:30.000 105 33290.94 256.26 2382.93 39.16 2010-04-15 17:33:31.000 105 33290.89 256.21 2382.96 39.16 2010-04-15 17:33:32.000 105 33291.05 256.23 2383.05 39.16 2010-04-15 17:33:33.000 105 33290.96 256.23 2383.00 39.16 2010-04-15 17:33:34.000 105 33291.00 256.20 2383.01 39.16 2010-04-15 17:33:35.000 105 33291.02 256.22 2382.99 39.16 2010-04-15 17:33:36.000 105 33291.05 256.19 2382.90 39.16 2010-04-15 17:33:37.000 105 33290.99 256.19 2383.06 39.16 2010-04-15 17:33:38.000 105 33291.12 256.17 2382.97 39.16 2010-04-15 17:33:39.000 105 33290.93 256.16 2382.98 39.16 2010-04-15 17:33:40.000 105 33290.99 256.16 2382.93 39.16 2010-04-15 17:33:41.000 105 33291.13 256.15 2383.01 39.16 2010-04-15 17:33:42.000 105 33291.09 256.11 2382.90 39.16 2010-04-15 17:33:43.000 105 33291.15 256.13 2382.93 39.16 2010-04-15 17:33:44.000 105 33291.11 256.12 2382.92 39.16 2010-04-15 17:33:45.000 105 33291.25 256.13 2382.89 39.16 2010-04-15 17:33:46.000 105 33291.25 256.08 2382.86 39.16 2010-04-15 17:33:47.000 105 33291.14 256.14 2382.93 39.16 2010-04-15 17:33:48.000 105 33291.15 256.07 2382.89 39.16 2010-04-15 17:33:49.000 105 33291.18 256.09 2382.87 39.16 2010-04-15 17:33:50.000 105 33291.22 256.08 2382.90 39.16 2010-04-15 17:33:51.000 105 33291.22 256.05 2382.91 39.16 2010-04-15 17:33:52.000 105 33291.20 256.00 2382.98 39.16 2010-04-15 17:33:53.000 105 33291.26 255.98 2382.98 39.16 2010-04-15 17:33:54.000 105 33291.28 255.99 2382.87 39.16 2010-04-15 17:33:55.000 105 33291.24 255.97 2382.99 39.16 2010-04-15 17:33:56.000 105 33291.28 255.96 2382.93 39.16 2010-04-15 17:33:57.000 105 33291.29 255.91 2382.96 39.16 2010-04-15 17:33:58.000 105 33291.28 255.91 2382.99 39.16 2010-04-15 17:33:59.000 105 33291.37 255.85 2383.03 39.16 2010-04-15 17:34:00.000 105 33291.33 255.88 2383.02 39.16 2010-04-15 17:34:01.000 105 33291.26 255.85 2383.00 39.16 2010-04-15 17:34:02.000 105 33291.36 255.90 2382.90 39.16 2010-04-15 17:34:03.000 105 33291.37 255.92 2382.97 39.16 2010-04-15 17:34:04.000 105 33291.35 255.91 2383.02 39.16 2010-04-15 17:34:05.000 105 33291.39 255.94 2383.03 39.16 2010-04-15 17:34:06.000 105 33291.36 255.91 2382.89 39.16 2010-04-15 17:34:07.000 105 33291.40 255.91 2382.97 39.16 2010-04-15 17:34:08.000 105 33291.31 255.94 2382.91 39.16 2010-04-15 17:34:09.000 105 33291.38 255.94 2382.97 39.16 2010-04-15 17:34:10.000 105 33291.39 255.93 2383.04 39.16 2010-04-15 17:34:11.000 105 33291.44 256.00 2382.89 39.16 2010-04-15 17:34:12.000 105 33291.50 256.01 2382.97 39.16 2010-04-15 17:34:13.000 105 33291.37 255.97 2382.98 39.16 2010-04-15 17:34:14.000 105 33291.54 255.99 2383.01 39.16 2010-04-15 17:34:15.000 105 33291.45 255.96 2382.95 39.16 2010-04-15 17:34:16.000 105 33291.43 255.96 2382.95 39.16 2010-04-15 17:34:17.000 105 33291.48 256.05 2383.02 39.16 2010-04-15 17:34:18.000 105 33291.50 256.02 2382.89 39.16 2010-04-15 17:34:19.000 105 33291.54 255.99 2382.97 39.16 2010-04-15 17:34:20.000 105 33291.44 256.00 2382.88 39.16 2010-04-15 17:34:21.000 105 33291.58 256.06 2382.94 39.16 2010-04-15 17:34:22.000 105 33291.48 256.02 2382.83 39.16 2010-04-15 17:34:23.000 105 33291.49 256.08 2382.98 39.16 2010-04-15 17:34:24.000 105 33291.46 256.12 2382.93 39.16 2010-04-15 17:34:25.000 105 33291.46 256.11 2382.92 39.16 2010-04-15 17:34:26.000 105 33291.46 256.13 2382.92 39.16 2010-04-15 17:34:27.000 105 33291.54 256.20 2382.93 39.16 2010-04-15 17:34:28.000 105 33291.55 256.17 2382.89 39.16 2010-04-15 17:34:29.000 105 33291.45 256.19 2382.97 39.16 2010-04-15 17:34:30.000 105 33291.43 256.18 2382.95 39.16 2010-04-15 17:34:31.000 105 33291.46 256.22 2383.02 39.16 2010-04-15 17:34:32.000 105 33291.58 256.20 2383.00 39.16 2010-04-15 17:34:33.000 105 33291.52 256.23 2383.05 39.16 2010-04-15 17:34:34.000 105 33291.54 256.21 2383.04 39.16 2010-04-15 17:34:35.000 105 33291.57 256.25 2383.02 39.16 2010-04-15 17:34:36.000 105 33291.49 256.25 2383.09 39.16 2010-04-15 17:34:37.000 105 33291.55 256.25 2382.97 39.16 2010-04-15 17:34:38.000 105 33291.47 256.25 2383.03 39.16 2010-04-15 17:34:39.000 105 33291.50 256.29 2383.02 39.16 2010-04-15 17:34:40.000 105 33291.49 256.29 2382.98 39.16 2010-04-15 17:34:41.000 105 33291.47 256.31 2383.03 39.16 2010-04-15 17:34:42.000 105 33291.48 256.36 2383.03 39.16 2010-04-15 17:34:43.000 105 33291.58 256.30 2383.03 39.16 2010-04-15 17:34:44.000 105 33291.40 256.31 2383.15 39.16 2010-04-15 17:34:45.000 105 33291.52 256.34 2383.06 39.16 2010-04-15 17:34:46.000 105 33291.49 256.26 2383.02 39.16 2010-04-15 17:34:47.000 105 33291.54 256.14 2383.06 39.16 2010-04-15 17:34:48.000 105 33291.58 256.11 2383.08 39.16 2010-04-15 17:34:49.000 105 33291.50 256.10 2383.08 39.16 2010-04-15 17:34:50.000 105 33291.55 256.08 2383.12 39.16 2010-04-15 17:34:51.000 105 33291.42 256.00 2383.08 39.16 2010-04-15 17:34:52.000 105 33291.47 256.01 2383.03 39.16 2010-04-15 17:34:53.000 105 33291.46 255.97 2383.06 39.16 2010-04-15 17:34:54.000 105 33291.47 255.91 2383.17 39.16 2010-04-15 17:34:55.000 105 33291.56 255.89 2383.16 39.16 2010-04-15 17:34:56.000 105 33291.44 255.87 2383.17 39.16 2010-04-15 17:34:57.000 105 33291.53 255.91 2383.14 39.16 2010-04-15 17:34:58.000 105 33291.46 255.86 2383.09 39.16 2010-04-15 17:34:59.000 105 33291.52 255.86 2383.18 39.16 2010-04-15 17:35:00.000 105 33291.60 255.84 2383.15 39.16 2010-04-15 17:35:01.000 105 33291.54 255.85 2383.24 39.16 2010-04-15 17:35:02.000 105 33291.54 255.88 2383.21 39.16 2010-04-15 17:35:03.000 105 33291.52 255.87 2383.18 39.16 2010-04-15 17:35:04.000 105 33291.56 255.89 2383.12 39.16 2010-04-15 17:35:05.000 105 33291.63 255.84 2383.13 39.16 2010-04-15 17:35:06.000 105 33291.58 255.85 2383.20 39.16 2010-04-15 17:35:07.000 105 33291.45 255.89 2383.14 39.16 2010-04-15 17:35:08.000 105 33291.65 255.84 2383.10 39.16 2010-04-15 17:35:09.000 105 33291.56 255.83 2383.29 39.16 2010-04-15 17:35:10.000 105 33291.57 255.79 2383.17 39.16 2010-04-15 17:35:11.000 105 33291.53 255.79 2383.15 39.16 2010-04-15 17:35:12.000 105 33291.61 255.74 2383.19 39.16 2010-04-15 17:35:13.000 105 33291.64 255.76 2383.24 39.16 2010-04-15 17:35:14.000 105 33291.62 255.73 2383.11 39.16 2010-04-15 17:35:15.000 105 33291.55 255.75 2383.18 39.16 2010-04-15 17:35:16.000 105 33291.58 255.74 2383.14 39.16 2010-04-15 17:35:17.000 105 33291.64 255.71 2383.20 39.16 2010-04-15 17:35:18.000 105 33291.60 255.64 2383.22 39.16 2010-04-15 17:35:19.000 105 33291.56 255.71 2383.13 39.16 2010-04-15 17:35:20.000 105 33291.64 255.74 2383.27 39.16 2010-04-15 17:35:21.000 105 33291.70 255.67 2383.24 39.16 2010-04-15 17:35:22.000 105 33291.75 255.72 2383.18 39.16 2010-04-15 17:35:23.000 105 33291.62 255.75 2383.19 39.16 2010-04-15 17:35:24.000 105 33291.62 255.76 2383.19 39.16 2010-04-15 17:35:25.000 105 33291.67 255.75 2383.15 39.16 2010-04-15 17:35:26.000 105 33291.60 255.79 2383.16 39.16 2010-04-15 17:35:27.000 105 33291.83 255.85 2383.18 39.16 2010-04-15 17:35:28.000 105 33291.71 255.84 2383.18 39.16 2010-04-15 17:35:29.000 105 33291.65 255.86 2383.18 39.16 2010-04-15 17:35:30.000 105 33291.62 255.83 2383.28 39.16 2010-04-15 17:35:31.000 105 33291.75 255.93 2383.20 39.16 2010-04-15 17:35:32.000 105 33291.74 255.93 2383.21 39.16 2010-04-15 17:35:33.000 105 33291.70 255.98 2383.28 39.16 2010-04-15 17:35:34.000 105 33291.75 255.99 2383.22 39.16 2010-04-15 17:35:35.000 105 33291.75 256.08 2383.22 39.16 2010-04-15 17:35:36.000 105 33291.72 256.06 2383.24 39.16 2010-04-15 17:35:37.000 105 33291.77 256.04 2383.22 39.16 2010-04-15 17:35:38.000 105 33291.74 256.02 2383.27 39.16 2010-04-15 17:35:39.000 105 33291.70 256.00 2383.27 39.16 2010-04-15 17:35:40.000 105 33291.73 256.00 2383.28 39.16 2010-04-15 17:35:41.000 105 33291.71 255.98 2383.22 39.16 2010-04-15 17:35:42.000 105 33291.71 255.93 2383.32 39.16 2010-04-15 17:35:43.000 105 33291.70 255.93 2383.25 39.16 2010-04-15 17:35:44.000 105 33291.83 255.88 2383.22 39.16 2010-04-15 17:35:45.000 105 33291.75 255.90 2383.25 39.16 2010-04-15 17:35:46.000 105 33291.87 255.93 2383.24 39.16 2010-04-15 17:35:47.000 105 33291.79 255.90 2383.26 39.16 2010-04-15 17:35:48.000 105 33291.71 255.90 2383.22 39.16 2010-04-15 17:35:49.000 105 33291.74 255.86 2383.33 39.16 2010-04-15 17:35:50.000 105 33291.74 255.84 2383.28 39.16 2010-04-15 17:35:51.000 105 33291.72 255.87 2383.25 39.16 2010-04-15 17:35:52.000 105 33291.77 255.87 2383.27 39.16 2010-04-15 17:35:53.000 105 33291.79 255.89 2383.30 39.16 2010-04-15 17:35:54.000 105 33291.80 255.81 2383.30 39.16 2010-04-15 17:35:55.000 105 33291.81 255.84 2383.34 39.16 2010-04-15 17:35:56.000 105 33291.71 255.84 2383.24 39.16 2010-04-15 17:35:57.000 105 33291.86 255.83 2383.28 39.16 2010-04-15 17:35:58.000 105 33291.76 255.82 2383.30 39.16 2010-04-15 17:35:59.000 105 33291.80 255.84 2383.33 39.16 2010-04-15 17:36:00.000 105 33291.70 255.84 2383.25 39.16 2010-04-15 17:36:01.000 105 33291.79 255.91 2383.32 39.16 2010-04-15 17:36:02.000 105 33291.86 255.87 2383.28 39.16 2010-04-15 17:36:03.000 105 33291.81 255.87 2383.34 39.16 2010-04-15 17:36:04.000 105 33291.82 255.86 2383.36 39.16 2010-04-15 17:36:05.000 105 33291.77 255.88 2383.27 39.16 2010-04-15 17:36:06.000 105 33291.82 255.95 2383.30 39.16 2010-04-15 17:36:07.000 105 33291.76 255.89 2383.33 39.16 2010-04-15 17:36:08.000 105 33291.94 255.91 2383.37 39.16 2010-04-15 17:36:09.000 105 33291.81 255.87 2383.31 39.16 2010-04-15 17:36:10.000 105 33291.83 255.86 2383.32 39.16 2010-04-15 17:36:11.000 105 33291.87 255.88 2383.39 39.16 2010-04-15 17:36:12.000 105 33291.86 255.88 2383.33 39.16 2010-04-15 17:36:13.000 105 33291.78 255.86 2383.38 39.16 2010-04-15 17:36:14.000 105 33291.85 255.88 2383.33 39.16 2010-04-15 17:36:15.000 105 33291.79 255.84 2383.30 39.16 2010-04-15 17:36:16.000 105 33291.80 255.83 2383.36 39.16 2010-04-15 17:36:17.000 105 33291.85 255.86 2383.33 39.16 2010-04-15 17:36:18.000 105 33291.80 255.92 2383.28 39.16 2010-04-15 17:36:19.000 105 33291.75 255.91 2383.27 39.16 2010-04-15 17:36:20.000 105 33291.92 255.91 2383.46 39.16 2010-04-15 17:36:21.000 105 33291.85 255.91 2383.33 39.16 2010-04-15 17:36:22.000 105 33291.79 255.91 2383.35 39.16 2010-04-15 17:36:23.000 105 33291.84 255.95 2383.36 39.16 2010-04-15 17:36:24.000 105 33291.92 255.93 2383.42 39.16 2010-04-15 17:36:25.000 105 33291.77 255.92 2383.36 39.16 2010-04-15 17:36:26.000 105 33291.88 255.92 2383.30 39.16 2010-04-15 17:36:27.000 105 33291.89 255.89 2383.39 39.16 2010-04-15 17:36:28.000 105 33291.88 255.87 2383.45 39.16 2010-04-15 17:36:29.000 105 33291.90 255.84 2383.34 39.16 2010-04-15 17:36:30.000 105 33291.90 255.81 2383.41 39.16 2010-04-15 17:36:31.000 105 33291.83 255.74 2383.40 39.16 2010-04-15 17:36:32.000 105 33291.75 255.83 2383.39 39.16 2010-04-15 17:36:33.000 105 33291.83 255.79 2383.48 39.16 2010-04-15 17:36:34.000 105 33291.86 255.80 2383.47 39.16 2010-04-15 17:36:35.000 105 33291.92 255.75 2383.36 39.16 2010-04-15 17:36:36.000 105 33291.87 255.77 2383.39 39.16 2010-04-15 17:36:37.000 105 33291.69 255.75 2383.43 39.16 2010-04-15 17:36:38.000 105 33291.92 255.78 2383.42 39.16 2010-04-15 17:36:39.000 105 33291.89 255.74 2383.43 39.16 2010-04-15 17:36:40.000 105 33291.90 255.78 2383.45 39.16 2010-04-15 17:36:41.000 105 33291.89 255.73 2383.50 39.16 2010-04-15 17:36:42.000 105 33291.84 255.74 2383.45 39.16 2010-04-15 17:36:43.000 105 33291.92 255.69 2383.39 39.16 2010-04-15 17:36:44.000 105 33291.85 255.74 2383.47 39.16 2010-04-15 17:36:45.000 105 33291.89 255.69 2383.43 39.16 2010-04-15 17:36:46.000 105 33291.92 255.66 2383.41 39.16 2010-04-15 17:36:47.000 105 33291.95 255.68 2383.48 39.16 2010-04-15 17:36:48.000 105 33291.90 255.63 2383.47 39.16 2010-04-15 17:36:49.000 105 33291.96 255.68 2383.49 39.16 2010-04-15 17:36:50.000 105 33291.95 255.71 2383.53 39.16 2010-04-15 17:36:51.000 105 33291.98 255.73 2383.40 39.16 2010-04-15 17:36:52.000 105 33291.90 255.72 2383.43 39.16 2010-04-15 17:36:53.000 105 33292.02 255.74 2383.55 39.16 2010-04-15 17:36:54.000 105 33291.91 255.68 2383.48 39.16 2010-04-15 17:36:55.000 105 33291.99 255.65 2383.49 39.16 2010-04-15 17:36:56.000 105 33291.92 255.68 2383.49 39.16 2010-04-15 17:36:57.000 105 33292.07 255.72 2383.50 39.16 2010-04-15 17:36:58.000 105 33291.98 255.74 2383.45 39.16 2010-04-15 17:36:59.000 105 33291.98 255.75 2383.42 39.16 2010-04-15 17:37:00.000 105 33291.92 255.75 2383.57 39.16 2010-04-15 17:37:01.000 105 33291.95 255.74 2383.49 39.16 2010-04-15 17:37:02.000 105 33291.96 255.74 2383.53 39.16 2010-04-15 17:37:03.000 105 33291.93 255.85 2383.46 39.16 2010-04-15 17:37:04.000 105 33291.98 255.89 2383.45 39.16 2010-04-15 17:37:05.000 105 33291.96 255.90 2383.48 39.16 2010-04-15 17:37:06.000 105 33292.06 255.92 2383.57 39.16 2010-04-15 17:37:07.000 105 33292.00 255.94 2383.43 39.16 2010-04-15 17:37:08.000 105 33292.12 255.94 2383.47 39.16 2010-04-15 17:37:09.000 105 33292.01 256.00 2383.42 39.16 2010-04-15 17:37:10.000 105 33291.96 256.01 2383.41 39.16 2010-04-15 17:37:11.000 105 33292.04 255.99 2383.47 39.16 2010-04-15 17:37:12.000 105 33292.02 256.10 2383.58 39.16 2010-04-15 17:37:13.000 105 33291.91 256.03 2383.57 39.16 2010-04-15 17:37:14.000 105 33292.16 255.99 2383.55 39.16 2010-04-15 17:37:15.000 105 33291.95 256.06 2383.46 39.16 2010-04-15 17:37:16.000 105 33292.02 256.08 2383.48 39.16 2010-04-15 17:37:17.000 105 33291.99 256.13 2383.52 39.16 2010-04-15 17:37:18.000 105 33291.98 256.12 2383.48 39.16 2010-04-15 17:37:19.000 105 33291.98 256.11 2383.46 39.16 2010-04-15 17:37:20.000 105 33291.92 256.09 2383.43 39.16 2010-04-15 17:37:21.000 105 33291.97 256.08 2383.41 39.16 2010-04-15 17:37:22.000 105 33291.95 256.05 2383.47 39.16 2010-04-15 17:37:23.000 105 33291.92 256.12 2383.55 39.16 2010-04-15 17:37:24.000 105 33291.91 256.12 2383.49 39.16 2010-04-15 17:37:25.000 105 33291.89 256.08 2383.47 39.16 2010-04-15 17:37:26.000 105 33291.97 256.15 2383.57 39.16 2010-04-15 17:37:27.000 105 33291.90 256.19 2383.53 39.16 2010-04-15 17:37:28.000 105 33291.83 256.18 2383.47 39.16 2010-04-15 17:37:29.000 105 33291.93 256.18 2383.59 39.16 2010-04-15 17:37:30.000 105 33291.96 256.18 2383.60 39.16 2010-04-15 17:37:31.000 105 33291.87 256.18 2383.56 39.16 2010-04-15 17:37:32.000 105 33291.90 256.17 2383.55 39.16 2010-04-15 17:37:33.000 105 33291.90 256.10 2383.65 39.16 2010-04-15 17:37:34.000 105 33291.90 256.06 2383.56 39.16 2010-04-15 17:37:35.000 105 33291.94 256.12 2383.62 39.16 2010-04-15 17:37:36.000 105 33291.93 256.06 2383.64 39.16 2010-04-15 17:37:37.000 105 33291.86 256.13 2383.62 39.16 2010-04-15 17:37:38.000 105 33292.00 256.15 2383.61 39.16 2010-04-15 17:37:39.000 105 33291.87 256.12 2383.58 39.16 2010-04-15 17:37:40.000 105 33291.80 256.11 2383.63 39.16 2010-04-15 17:37:41.000 105 33291.83 256.07 2383.61 39.16 2010-04-15 17:37:42.000 105 33291.93 256.06 2383.62 39.16 2010-04-15 17:37:43.000 105 33291.93 256.05 2383.53 39.16 2010-04-15 17:37:44.000 105 33291.85 256.03 2383.58 39.16 2010-04-15 17:37:45.000 105 33291.81 255.96 2383.55 39.16 2010-04-15 17:37:46.000 105 33291.88 255.99 2383.54 39.16 2010-04-15 17:37:47.000 105 33291.83 255.99 2383.73 39.16 2010-04-15 17:37:48.000 105 33291.85 256.00 2383.61 39.16 2010-04-15 17:37:49.000 105 33291.93 256.01 2383.64 39.16 2010-04-15 17:37:50.000 105 33291.88 255.94 2383.65 39.16 2010-04-15 17:37:51.000 105 33291.83 256.01 2383.64 39.16 2010-04-15 17:37:52.000 105 33291.91 255.98 2383.67 39.16 2010-04-15 17:37:53.000 105 33291.92 255.92 2383.63 39.16 2010-04-15 17:37:54.000 105 33291.91 256.00 2383.64 39.16 2010-04-15 17:37:55.000 105 33291.86 255.95 2383.69 39.16 2010-04-15 17:37:56.000 105 33291.85 255.94 2383.65 39.16 2010-04-15 17:37:57.000 105 33291.82 255.99 2383.68 39.16 2010-04-15 17:37:58.000 105 33291.86 256.01 2383.64 39.16 2010-04-15 17:37:59.000 105 33291.83 256.00 2383.71 39.16 2010-04-15 17:38:00.000 105 33291.92 256.03 2383.68 39.16 2010-04-15 17:38:01.000 105 33291.91 256.03 2383.80 39.16 2010-04-15 17:38:02.000 105 33291.93 256.05 2383.66 39.16 2010-04-15 17:38:03.000 105 33291.90 256.00 2383.71 39.16 2010-04-15 17:38:04.000 105 33291.78 256.04 2383.69 39.16 2010-04-15 17:38:05.000 105 33291.91 256.09 2383.76 39.16 2010-04-15 17:38:06.000 105 33291.89 256.07 2383.70 39.16 2010-04-15 17:38:07.000 105 33292.02 256.06 2383.71 39.16 2010-04-15 17:38:08.000 105 33291.79 256.06 2383.77 39.16 2010-04-15 17:38:09.000 105 33291.85 256.06 2383.73 39.16 2010-04-15 17:38:10.000 105 33291.87 256.06 2383.78 39.16 2010-04-15 17:38:11.000 105 33291.88 256.06 2383.84 39.16 2010-04-15 17:38:12.000 105 33291.80 256.07 2383.73 39.16 2010-04-15 17:38:13.000 105 33291.87 256.16 2383.77 39.16 2010-04-15 17:38:14.000 105 33291.82 256.07 2383.67 39.16 2010-04-15 17:38:15.000 105 33291.90 256.10 2383.81 39.16 2010-04-15 17:38:16.000 105 33291.87 256.12 2383.76 39.16 2010-04-15 17:38:17.000 105 33291.83 256.17 2383.77 39.16 2010-04-15 17:38:18.000 105 33291.89 256.24 2383.74 39.16 2010-04-15 17:38:19.000 105 33291.95 256.21 2383.76 39.16 2010-04-15 17:38:20.000 105 33291.87 256.27 2383.71 39.16 2010-04-15 17:38:21.000 105 33291.92 256.33 2383.67 39.16 2010-04-15 17:38:22.000 105 33291.93 256.30 2383.73 39.16 2010-04-15 17:38:23.000 105 33291.95 256.32 2383.87 39.16 2010-04-15 17:38:24.000 105 33291.93 256.35 2383.81 39.16 2010-04-15 17:38:25.000 105 33291.90 256.33 2383.74 39.16 2010-04-15 17:38:26.000 105 33292.01 256.34 2383.76 39.16 2010-04-15 17:38:27.000 105 33291.96 256.35 2383.81 39.16 2010-04-15 17:38:28.000 105 33291.87 256.38 2383.75 39.16 2010-04-15 17:38:29.000 105 33291.90 256.38 2383.76 39.16 2010-04-15 17:38:30.000 105 33291.87 256.35 2383.77 39.16 2010-04-15 17:38:31.000 105 33291.91 256.30 2383.73 39.16 2010-04-15 17:38:32.000 105 33291.96 256.33 2383.75 39.16 2010-04-15 17:38:33.000 105 33291.94 256.33 2383.82 39.17 2010-04-15 17:38:34.000 105 33291.95 256.33 2383.82 39.17 2010-04-15 17:38:35.000 105 33292.01 256.32 2383.83 39.17 2010-04-15 17:38:36.000 105 33292.02 256.35 2383.80 39.17 2010-04-15 17:38:37.000 105 33291.90 256.37 2383.77 39.17 2010-04-15 17:38:38.000 105 33292.08 256.42 2383.81 39.16 2010-04-15 17:38:39.000 105 33291.93 256.46 2383.89 39.16 2010-04-15 17:38:40.000 105 33291.97 256.42 2383.75 39.16 2010-04-15 17:38:41.000 105 33291.99 256.46 2383.83 39.16 2010-04-15 17:38:42.000 105 33291.95 256.47 2383.82 39.16 2010-04-15 17:38:43.000 105 33292.01 256.43 2383.76 39.16 2010-04-15 17:38:44.000 105 33292.02 256.46 2383.77 39.16 2010-04-15 17:38:45.000 105 33292.07 256.45 2383.78 39.16 2010-04-15 17:38:46.000 105 33292.06 256.47 2383.78 39.16 2010-04-15 17:38:47.000 105 33292.04 256.44 2383.78 39.16 2010-04-15 17:38:48.000 105 33292.13 256.49 2383.78 39.16 2010-04-15 17:38:49.000 105 33292.03 256.49 2383.82 39.16 2010-04-15 17:38:50.000 105 33292.05 256.39 2383.80 39.17 2010-04-15 17:38:51.000 105 33291.99 256.34 2383.73 39.16 2010-04-15 17:38:52.000 105 33292.04 256.34 2383.79 39.16 2010-04-15 17:38:53.000 105 33292.11 256.34 2383.74 39.16 2010-04-15 17:38:54.000 105 33292.12 256.25 2383.84 39.16 2010-04-15 17:38:55.000 105 33292.07 256.22 2383.78 39.16 2010-04-15 17:38:56.000 105 33292.05 256.19 2383.87 39.17 2010-04-15 17:38:57.000 105 33292.08 256.24 2383.83 39.16 2010-04-15 17:38:58.000 105 33292.00 256.23 2383.81 39.16 2010-04-15 17:38:59.000 105 33292.03 256.20 2383.86 39.17 2010-04-15 17:39:00.000 105 33292.04 256.14 2383.77 39.16 2010-04-15 17:39:01.000 105 33292.01 256.13 2383.80 39.16 2010-04-15 17:39:02.000 105 33292.04 256.12 2383.80 39.16 2010-04-15 17:39:03.000 105 33292.14 256.13 2383.82 39.16 2010-04-15 17:39:04.000 105 33292.06 256.11 2383.80 39.16 2010-04-15 17:39:05.000 105 33292.17 256.09 2383.84 39.16 2010-04-15 17:39:06.000 105 33292.04 256.10 2383.77 39.16 2010-04-15 17:39:07.000 105 33292.08 256.10 2383.79 39.17 2010-04-15 17:39:08.000 105 33291.98 256.13 2383.80 39.17 2010-04-15 17:39:09.000 105 33292.06 256.09 2383.80 39.16 2010-04-15 17:39:10.000 105 33292.05 256.08 2383.88 39.17 2010-04-15 17:39:11.000 105 33292.02 256.03 2383.75 39.17 2010-04-15 17:39:12.000 105 33291.90 256.01 2383.87 39.16 2010-04-15 17:39:13.000 105 33292.00 256.05 2383.82 39.16 2010-04-15 17:39:14.000 105 33291.87 255.98 2383.80 39.16 2010-04-15 17:39:15.000 105 33291.98 256.05 2383.86 39.16 2010-04-15 17:39:16.000 105 33291.93 256.03 2383.84 39.16 2010-04-15 17:39:17.000 105 33292.00 256.04 2383.90 39.16 2010-04-15 17:39:18.000 105 33292.00 256.01 2383.91 39.16 2010-04-15 17:39:19.000 105 33291.85 255.98 2383.82 39.16 2010-04-15 17:39:20.000 105 33292.05 256.04 2383.87 39.16 2010-04-15 17:39:21.000 105 33292.01 256.03 2383.90 39.16 2010-04-15 17:39:22.000 105 33291.95 256.03 2383.83 39.16 2010-04-15 17:39:23.000 105 33291.87 256.02 2383.86 39.16 2010-04-15 17:39:24.000 105 33291.86 256.10 2383.84 39.16 2010-04-15 17:39:25.000 105 33291.74 256.06 2383.84 39.16 2010-04-15 17:39:26.000 105 33291.86 256.09 2383.92 39.17 2010-04-15 17:39:27.000 105 33291.98 256.10 2383.89 39.17 2010-04-15 17:39:28.000 105 33291.96 256.13 2383.87 39.17 2010-04-15 17:39:29.000 105 33291.89 256.17 2383.85 39.16 2010-04-15 17:39:30.000 105 33291.89 256.14 2383.96 39.17 2010-04-15 17:39:31.000 105 33291.96 256.21 2383.83 39.17 2010-04-15 17:39:32.000 105 33291.80 256.21 2383.88 39.16 2010-04-15 17:39:33.000 105 33291.89 256.23 2383.84 39.16 2010-04-15 17:39:34.000 105 33291.93 256.26 2383.91 39.16 2010-04-15 17:39:35.000 105 33291.83 256.23 2383.84 39.16 2010-04-15 17:39:36.000 105 33291.89 256.29 2383.82 39.16 2010-04-15 17:39:37.000 105 33291.83 256.31 2383.83 39.16 2010-04-15 17:39:38.000 105 33291.90 256.34 2383.91 39.16 2010-04-15 17:39:39.000 105 33291.84 256.33 2383.86 39.16 2010-04-15 17:39:40.000 105 33291.87 256.36 2383.85 39.16 2010-04-15 17:39:41.000 105 33291.87 256.36 2383.93 39.16 2010-04-15 17:39:42.000 105 33291.89 256.43 2383.90 39.17 2010-04-15 17:39:43.000 105 33291.83 256.42 2383.90 39.17 2010-04-15 17:39:44.000 105 33291.90 256.48 2383.91 39.17 2010-04-15 17:39:45.000 105 33291.73 256.52 2383.83 39.16 2010-04-15 17:39:46.000 105 33291.85 256.50 2383.83 39.17 2010-04-15 17:39:47.000 105 33291.88 256.57 2383.79 39.17 2010-04-15 17:39:48.000 105 33291.87 256.60 2383.86 39.17 2010-04-15 17:39:49.000 105 33291.84 256.56 2383.89 39.17 2010-04-15 17:39:50.000 105 33291.95 256.55 2383.93 39.17 2010-04-15 17:39:51.000 105 33291.87 256.57 2383.89 39.17 2010-04-15 17:39:52.000 105 33291.93 256.57 2383.93 39.17 2010-04-15 17:39:53.000 105 33291.95 256.51 2383.91 39.17 2010-04-15 17:39:54.000 105 33291.92 256.53 2383.95 39.17 2010-04-15 17:39:55.000 105 33291.93 256.52 2383.86 39.17 2010-04-15 17:39:56.000 105 33291.95 256.49 2383.95 39.17 2010-04-15 17:39:57.000 105 33291.89 256.53 2383.92 39.17 2010-04-15 17:39:58.000 105 33291.91 256.49 2383.94 39.17 2010-04-15 17:39:59.000 105 33291.88 256.45 2383.91 39.17 2010-04-15 17:40:00.000 105 33291.86 256.48 2383.92 39.17 2010-04-15 17:40:01.000 105 33291.87 256.45 2383.91 39.17 2010-04-15 17:40:02.000 105 33291.91 256.52 2383.86 39.17 2010-04-15 17:40:03.000 105 33291.93 256.50 2383.93 39.17 2010-04-15 17:40:04.000 105 33291.86 256.50 2383.92 39.17 2010-04-15 17:40:05.000 105 33291.89 256.55 2383.98 39.17 2010-04-15 17:40:06.000 105 33291.80 256.56 2383.85 39.17 2010-04-15 17:40:07.000 105 33291.87 256.58 2383.93 39.17 2010-04-15 17:40:08.000 105 33291.75 256.58 2384.11 39.17 2010-04-15 17:40:09.000 105 33291.91 256.56 2383.88 39.17 2010-04-15 17:40:10.000 105 33291.85 256.56 2383.95 39.17 2010-04-15 17:40:11.000 105 33291.94 256.55 2383.93 39.17 2010-04-15 17:40:12.000 105 33291.85 256.56 2383.91 39.17 2010-04-15 17:40:13.000 105 33291.92 256.57 2383.95 39.17 2010-04-15 17:40:14.000 105 33291.95 256.60 2383.96 39.17 2010-04-15 17:40:15.000 105 33291.83 256.73 2383.92 39.17 2010-04-15 17:40:16.000 105 33291.87 256.72 2383.91 39.17 2010-04-15 17:40:17.000 105 33291.86 256.64 2383.96 39.17 2010-04-15 17:40:18.000 105 33291.76 256.56 2383.98 39.17 2010-04-15 17:40:19.000 105 33291.78 256.58 2383.99 39.17 2010-04-15 17:40:20.000 105 33291.92 256.57 2383.87 39.17 2010-04-15 17:40:21.000 105 33291.77 256.50 2383.91 39.17 2010-04-15 17:40:22.000 105 33291.77 256.49 2383.92 39.17 2010-04-15 17:40:23.000 105 33291.79 256.52 2384.01 39.17 2010-04-15 17:40:24.000 105 33291.89 256.53 2384.02 39.17 2010-04-15 17:40:25.000 105 33291.79 256.56 2384.04 39.17 2010-04-15 17:40:26.000 105 33291.83 256.60 2383.91 39.17 2010-04-15 17:40:27.000 105 33291.71 256.63 2383.91 39.17 2010-04-15 17:40:28.000 105 33291.79 256.63 2383.86 39.17 2010-04-15 17:40:29.000 105 33291.80 256.61 2383.93 39.17 2010-04-15 17:40:30.000 105 33291.73 256.61 2383.93 39.17 2010-04-15 17:40:31.000 105 33291.76 256.67 2383.93 39.17 2010-04-15 17:40:32.000 105 33291.78 256.63 2383.91 39.17 2010-04-15 17:40:33.000 105 33291.93 256.60 2383.85 39.17 2010-04-15 17:40:34.000 105 33291.84 256.61 2383.92 39.17 2010-04-15 17:40:35.000 105 33291.85 256.61 2384.02 39.17 2010-04-15 17:40:36.000 105 33291.87 256.59 2383.99 39.17 2010-04-15 17:40:37.000 105 33291.77 256.57 2383.88 39.17 2010-04-15 17:40:38.000 105 33291.81 256.55 2384.03 39.17 2010-04-15 17:40:39.000 105 33291.84 256.57 2383.98 39.17 2010-04-15 17:40:40.000 105 33291.82 256.57 2383.89 39.17 2010-04-15 17:40:41.000 105 33291.74 256.63 2383.96 39.17 2010-04-15 17:40:42.000 105 33291.89 256.67 2383.97 39.17 2010-04-15 17:40:43.000 105 33291.82 256.65 2383.86 39.17 2010-04-15 17:40:44.000 105 33291.84 256.63 2384.05 39.17 2010-04-15 17:40:45.000 105 33291.86 256.67 2384.08 39.17 2010-04-15 17:40:46.000 105 33291.83 256.66 2384.05 39.17 2010-04-15 17:40:47.000 105 33291.81 256.66 2383.98 39.17 2010-04-15 17:40:48.000 105 33291.82 256.73 2383.96 39.17 2010-04-15 17:40:49.000 105 33291.82 256.75 2383.93 39.17 2010-04-15 17:40:50.000 105 33291.78 256.71 2383.99 39.17 2010-04-15 17:40:51.000 105 33291.86 256.71 2383.98 39.17 2010-04-15 17:40:52.000 105 33291.88 256.69 2383.97 39.17 2010-04-15 17:40:53.000 105 33291.89 256.73 2383.96 39.17 2010-04-15 17:40:54.000 105 33291.90 256.77 2383.93 39.17 2010-04-15 17:40:55.000 105 33291.89 256.75 2383.93 39.17 2010-04-15 17:40:56.000 105 33291.90 256.80 2383.91 39.17 2010-04-15 17:40:57.000 105 33291.76 256.76 2383.93 39.17 2010-04-15 17:40:58.000 105 33291.90 256.76 2383.96 39.17 2010-04-15 17:40:59.000 105 33291.89 256.77 2384.02 39.17 2010-04-15 17:41:00.000 105 33291.92 256.80 2383.95 39.17 2010-04-15 17:41:01.000 105 33291.86 256.80 2383.92 39.17 2010-04-15 17:41:02.000 105 33291.83 256.77 2383.97 39.17 2010-04-15 17:41:03.000 105 33291.87 256.71 2383.98 39.17 2010-04-15 17:41:04.000 105 33291.89 256.73 2383.91 39.17 2010-04-15 17:41:05.000 105 33291.89 256.71 2384.04 39.17 2010-04-15 17:41:06.000 105 33291.87 256.75 2384.05 39.17 2010-04-15 17:41:07.000 105 33291.83 256.73 2383.98 39.17 2010-04-15 17:41:08.000 105 33291.85 256.75 2383.95 39.17 2010-04-15 17:41:09.000 105 33291.95 256.80 2383.96 39.17 2010-04-15 17:41:10.000 105 33291.82 256.82 2383.99 39.17 2010-04-15 17:41:11.000 105 33291.82 256.80 2383.99 39.17 2010-04-15 17:41:12.000 105 33291.91 256.84 2383.95 39.17 2010-04-15 17:41:13.000 105 33291.86 256.84 2383.92 39.17 2010-04-15 17:41:14.000 105 33291.89 256.80 2384.02 39.17 2010-04-15 17:41:15.000 105 33292.00 256.86 2384.00 39.17 2010-04-15 17:41:16.000 105 33291.81 256.87 2383.99 39.17 2010-04-15 17:41:17.000 105 33291.84 256.88 2384.01 39.17 2010-04-15 17:41:18.000 105 33291.87 256.96 2383.96 39.17 2010-04-15 17:41:19.000 105 33291.83 256.91 2383.99 39.17 2010-04-15 17:41:20.000 105 33291.95 256.89 2384.02 39.17 2010-04-15 17:41:21.000 105 33291.81 256.92 2383.89 39.17 2010-04-15 17:41:22.000 105 33291.83 256.89 2383.92 39.17 2010-04-15 17:41:23.000 105 33291.80 256.85 2383.91 39.17 2010-04-15 17:41:24.000 105 33291.89 256.91 2383.86 39.17 2010-04-15 17:41:25.000 105 33291.95 256.88 2383.99 39.17 2010-04-15 17:41:26.000 105 33291.83 256.94 2384.01 39.17 2010-04-15 17:41:27.000 105 33291.93 256.91 2383.93 39.17 2010-04-15 17:41:28.000 105 33291.79 256.89 2383.91 39.17 2010-04-15 17:41:29.000 105 33291.90 256.87 2383.96 39.17 2010-04-15 17:41:30.000 105 33291.84 256.84 2383.92 39.17 2010-04-15 17:41:31.000 105 33291.92 256.90 2383.88 39.17 2010-04-15 17:41:32.000 105 33291.87 256.92 2383.96 39.17 2010-04-15 17:41:33.000 105 33291.95 256.92 2383.94 39.17 2010-04-15 17:41:34.000 105 33291.89 256.89 2383.98 39.17 2010-04-15 17:41:35.000 105 33291.85 256.92 2383.98 39.17 2010-04-15 17:41:36.000 105 33291.91 256.92 2384.00 39.17 2010-04-15 17:41:37.000 105 33291.79 256.88 2384.01 39.17 2010-04-15 17:41:38.000 105 33291.91 256.91 2384.05 39.17 2010-04-15 17:41:39.000 105 33291.88 256.93 2384.08 39.17 2010-04-15 17:41:40.000 105 33291.81 256.91 2384.06 39.17 2010-04-15 17:41:41.000 105 33291.82 256.93 2384.00 39.17 2010-04-15 17:41:42.000 105 33291.76 256.97 2383.99 39.17 2010-04-15 17:41:43.000 105 33291.82 256.94 2383.95 39.17 2010-04-15 17:41:44.000 105 33291.91 257.02 2383.95 39.17 2010-04-15 17:41:45.000 105 33291.86 257.00 2384.01 39.17 2010-04-15 17:41:46.000 105 33291.72 257.00 2383.98 39.17 2010-04-15 17:41:47.000 105 33291.81 256.96 2383.95 39.17 2010-04-15 17:41:48.000 105 33291.83 256.93 2383.97 39.17 2010-04-15 17:41:49.000 105 33291.91 256.92 2383.89 39.17 2010-04-15 17:41:50.000 105 33291.82 256.92 2383.92 39.17 2010-04-15 17:41:51.000 105 33291.82 256.87 2383.99 39.17 2010-04-15 17:41:52.000 105 33291.75 256.84 2383.95 39.17 2010-04-15 17:41:53.000 105 33291.96 256.83 2384.05 39.17 2010-04-15 17:41:54.000 105 33291.95 256.82 2383.97 39.17 2010-04-15 17:41:55.000 105 33291.90 256.85 2384.00 39.17 2010-04-15 17:41:56.000 105 33291.81 256.85 2383.96 39.17 2010-04-15 17:41:57.000 105 33291.90 256.89 2383.92 39.17 2010-04-15 17:41:58.000 105 33291.88 256.90 2383.91 39.17 2010-04-15 17:41:59.000 105 33291.88 256.82 2383.99 39.17 2010-04-15 17:42:00.000 105 33291.87 256.86 2383.90 39.17 2010-04-15 17:42:01.000 105 33291.83 256.83 2383.94 39.17 2010-04-15 17:42:02.000 105 33291.93 256.80 2383.90 39.17 2010-04-15 17:42:03.000 105 33291.74 256.86 2383.95 39.17 2010-04-15 17:42:04.000 105 33291.82 256.87 2383.98 39.17 2010-04-15 17:42:05.000 105 33291.85 256.85 2383.92 39.17 2010-04-15 17:42:06.000 105 33291.87 256.81 2383.93 39.17 2010-04-15 17:42:07.000 105 33291.83 256.79 2383.96 39.17 2010-04-15 17:42:08.000 105 33291.91 256.78 2383.98 39.17 2010-04-15 17:42:09.000 105 33291.83 256.80 2383.92 39.17 2010-04-15 17:42:10.000 105 33291.87 256.75 2383.91 39.17 2010-04-15 17:42:11.000 105 33291.80 256.75 2383.93 39.17 2010-04-15 17:42:12.000 105 33291.89 256.86 2384.00 39.17 2010-04-15 17:42:13.000 105 33291.81 256.85 2383.89 39.17 2010-04-15 17:42:14.000 105 33291.88 256.96 2383.93 39.17 2010-04-15 17:42:15.000 105 33291.86 256.94 2383.93 39.17 2010-04-15 17:42:16.000 105 33291.86 256.97 2383.90 39.17 2010-04-15 17:42:17.000 105 33291.86 256.98 2383.93 39.17 2010-04-15 17:42:18.000 105 33291.83 256.99 2383.86 39.17 2010-04-15 17:42:19.000 105 33291.86 256.98 2383.91 39.17 2010-04-15 17:42:20.000 105 33291.70 257.02 2383.93 39.17 2010-04-15 17:42:21.000 105 33291.76 256.97 2383.92 39.17 2010-04-15 17:42:22.000 105 33291.93 257.06 2383.93 39.17 2010-04-15 17:42:23.000 105 33291.81 257.04 2383.93 39.17 2010-04-15 17:42:24.000 105 33291.74 257.00 2383.95 39.17 2010-04-15 17:42:25.000 105 33291.77 257.06 2383.95 39.17 2010-04-15 17:42:26.000 105 33291.80 257.08 2383.89 39.17 2010-04-15 17:42:27.000 105 33291.68 257.08 2383.99 39.17 2010-04-15 17:42:28.000 105 33291.81 257.11 2383.92 39.17 2010-04-15 17:42:29.000 105 33291.79 257.08 2384.00 39.17 2010-04-15 17:42:30.000 105 33291.76 257.09 2383.93 39.17 2010-04-15 17:42:31.000 105 33291.73 257.19 2384.03 39.17 2010-04-15 17:42:32.000 105 33291.67 257.14 2383.98 39.17 2010-04-15 17:42:33.000 105 33291.77 257.12 2383.99 39.17 2010-04-15 17:42:34.000 105 33291.70 257.19 2383.98 39.17 2010-04-15 17:42:35.000 105 33291.71 257.20 2383.98 39.17 2010-04-15 17:42:36.000 105 33291.85 257.18 2384.02 39.17 2010-04-15 17:42:37.000 105 33291.75 257.16 2383.98 39.17 2010-04-15 17:42:38.000 105 33291.67 257.16 2384.05 39.17 2010-04-15 17:42:39.000 105 33291.78 257.14 2383.91 39.17 2010-04-15 17:42:40.000 105 33291.71 257.13 2383.93 39.17 2010-04-15 17:42:41.000 105 33291.62 257.11 2384.01 39.17 2010-04-15 17:42:42.000 105 33291.71 257.14 2383.97 39.17 2010-04-15 17:42:43.000 105 33291.78 257.13 2383.92 39.17 2010-04-15 17:42:44.000 105 33291.71 257.09 2383.88 39.17 2010-04-15 17:42:45.000 105 33291.79 257.15 2384.02 39.17 2010-04-15 17:42:46.000 105 33291.73 257.13 2383.99 39.17 2010-04-15 17:42:47.000 105 33291.69 257.14 2383.96 39.17 2010-04-15 17:42:48.000 105 33291.75 257.14 2384.00 39.17 2010-04-15 17:42:49.000 105 33291.69 257.19 2383.95 39.17 2010-04-15 17:42:50.000 105 33291.80 257.24 2383.95 39.17 2010-04-15 17:42:51.000 105 33291.80 257.25 2383.99 39.17 2010-04-15 17:42:52.000 105 33291.72 257.30 2383.97 39.17 2010-04-15 17:42:53.000 105 33291.73 257.37 2383.99 39.17 2010-04-15 17:42:54.000 105 33291.70 257.38 2383.98 39.17 2010-04-15 17:42:55.000 105 33291.71 257.36 2383.95 39.17 2010-04-15 17:42:56.000 105 33291.80 257.40 2383.99 39.17 2010-04-15 17:42:57.000 105 33291.59 257.33 2383.95 39.17 2010-04-15 17:42:58.000 105 33291.80 257.31 2383.99 39.17 2010-04-15 17:42:59.000 105 33291.75 257.31 2383.92 39.17 2010-04-15 17:43:00.000 105 33291.77 257.28 2384.01 39.17 2010-04-15 17:43:01.000 105 33291.72 257.31 2383.96 39.17 2010-04-15 17:43:02.000 105 33291.80 257.29 2384.04 39.17 2010-04-15 17:43:03.000 105 33291.82 257.27 2383.96 39.17 2010-04-15 17:43:04.000 105 33291.75 257.26 2384.00 39.17 2010-04-15 17:43:05.000 105 33291.73 257.25 2383.97 39.17 2010-04-15 17:43:06.000 105 33291.70 257.27 2383.95 39.17 2010-04-15 17:43:07.000 105 33291.79 257.24 2384.00 39.17 2010-04-15 17:43:08.000 105 33291.71 257.25 2383.92 39.17 2010-04-15 17:43:09.000 105 33291.81 257.22 2383.96 39.17 2010-04-15 17:43:10.000 105 33291.67 257.23 2384.01 39.17 2010-04-15 17:43:11.000 105 33291.72 257.24 2383.92 39.17 2010-04-15 17:43:12.000 105 33291.83 257.24 2383.96 39.17 2010-04-15 17:43:13.000 105 33291.77 257.21 2383.93 39.17 2010-04-15 17:43:14.000 105 33291.77 257.25 2384.00 39.17 2010-04-15 17:43:15.000 105 33291.70 257.24 2383.98 39.17 2010-04-15 17:43:16.000 105 33291.81 257.23 2383.88 39.17 2010-04-15 17:43:17.000 105 33291.77 257.26 2383.92 39.17 2010-04-15 17:43:18.000 105 33291.75 257.31 2383.95 39.17 2010-04-15 17:43:19.000 105 33291.75 257.34 2383.96 39.17 2010-04-15 17:43:20.000 105 33291.63 257.33 2383.93 39.17 2010-04-15 17:43:21.000 105 33291.80 257.39 2383.97 39.17 2010-04-15 17:43:22.000 105 33291.74 257.44 2383.98 39.17 2010-04-15 17:43:23.000 105 33291.72 257.44 2383.92 39.17 2010-04-15 17:43:24.000 105 33291.81 257.42 2383.96 39.17 2010-04-15 17:43:25.000 105 33291.74 257.36 2383.93 39.17 2010-04-15 17:43:26.000 105 33291.72 257.39 2383.96 39.17 2010-04-15 17:43:27.000 105 33291.67 257.42 2383.91 39.17 2010-04-15 17:43:28.000 105 33291.75 257.41 2384.02 39.17 2010-04-15 17:43:29.000 105 33291.72 257.36 2383.97 39.17 2010-04-15 17:43:30.000 105 33291.68 257.37 2383.98 39.17 2010-04-15 17:43:31.000 105 33291.72 257.28 2383.93 39.17 2010-04-15 17:43:32.000 105 33291.68 257.30 2383.91 39.17 2010-04-15 17:43:33.000 105 33291.71 257.29 2383.99 39.17 2010-04-15 17:43:34.000 105 33291.78 257.27 2383.99 39.17 2010-04-15 17:43:35.000 105 33291.68 257.25 2384.05 39.17 2010-04-15 17:43:36.000 105 33291.65 257.20 2384.02 39.17 2010-04-15 17:43:37.000 105 33291.63 257.11 2383.91 39.17 2010-04-15 17:43:38.000 105 33291.67 257.08 2384.03 39.17 2010-04-15 17:43:39.000 105 33291.66 256.99 2384.09 39.17 2010-04-15 17:43:40.000 105 33291.58 256.94 2383.91 39.17 2010-04-15 17:43:41.000 105 33291.59 256.87 2383.95 39.17 2010-04-15 17:43:42.000 105 33291.64 256.86 2383.93 39.17 2010-04-15 17:43:43.000 105 33291.70 256.81 2383.96 39.17 2010-04-15 17:43:44.000 105 33291.73 256.79 2383.99 39.17 2010-04-15 17:43:45.000 105 33291.68 256.74 2383.91 39.17 2010-04-15 17:43:46.000 105 33291.80 256.70 2383.98 39.17 2010-04-15 17:43:47.000 105 33291.59 256.69 2383.97 39.17 2010-04-15 17:43:48.000 105 33291.68 256.70 2383.87 39.17 2010-04-15 17:43:49.000 105 33291.70 256.67 2383.91 39.17 2010-04-15 17:43:50.000 105 33291.67 256.66 2383.96 39.17 2010-04-15 17:43:51.000 105 33291.79 256.63 2384.01 39.17 2010-04-15 17:43:52.000 105 33291.72 256.65 2383.87 39.17 2010-04-15 17:43:53.000 105 33291.67 256.64 2383.90 39.17 2010-04-15 17:43:54.000 105 33291.74 256.62 2383.96 39.17 2010-04-15 17:43:55.000 105 33291.72 256.56 2383.92 39.17 2010-04-15 17:43:56.000 105 33291.68 256.54 2383.88 39.17 2010-04-15 17:43:57.000 105 33291.82 256.54 2383.86 39.17 2010-04-15 17:43:58.000 105 33291.77 256.55 2383.90 39.17 2010-04-15 17:43:59.000 105 33291.79 256.50 2383.93 39.17 2010-04-15 17:44:00.000 105 33291.77 256.49 2383.92 39.17 2010-04-15 17:44:01.000 105 33291.82 256.39 2383.92 39.17 2010-04-15 17:44:02.000 105 33291.82 256.45 2383.94 39.17 2010-04-15 17:44:03.000 105 33291.80 256.37 2383.93 39.17 2010-04-15 17:44:04.000 105 33291.80 256.36 2383.82 39.17 2010-04-15 17:44:05.000 105 33291.84 256.38 2383.83 39.17 2010-04-15 17:44:06.000 105 33291.81 256.36 2383.84 39.17 2010-04-15 17:44:07.000 105 33291.87 256.32 2383.91 39.17 2010-04-15 17:44:08.000 105 33291.85 256.33 2383.84 39.17 2010-04-15 17:44:09.000 105 33291.84 256.32 2383.93 39.17 2010-04-15 17:44:10.000 105 33291.75 256.29 2383.95 39.17 2010-04-15 17:44:11.000 105 33291.77 256.27 2383.96 39.17 2010-04-15 17:44:12.000 105 33291.78 256.24 2383.85 39.17 2010-04-15 17:44:13.000 105 33291.82 256.20 2383.89 39.17 2010-04-15 17:44:14.000 105 33291.79 256.20 2383.88 39.17 2010-04-15 17:44:15.000 105 33291.79 256.18 2383.92 39.17 2010-04-15 17:44:16.000 105 33291.79 256.12 2383.91 39.17 2010-04-15 17:44:17.000 105 33291.88 256.12 2383.83 39.17 2010-04-15 17:44:18.000 105 33291.80 256.20 2383.86 39.17 2010-04-15 17:44:19.000 105 33291.80 256.15 2383.83 39.17 2010-04-15 17:44:20.000 105 33291.81 256.16 2383.86 39.17 2010-04-15 17:44:21.000 105 33291.90 256.18 2383.82 39.17 2010-04-15 17:44:22.000 105 33291.90 256.19 2383.74 39.17 2010-04-15 17:44:23.000 105 33291.82 256.15 2383.72 39.17 2010-04-15 17:44:24.000 105 33291.80 256.17 2383.88 39.17 2010-04-15 17:44:25.000 105 33291.80 256.17 2383.82 39.17 2010-04-15 17:44:26.000 105 33291.80 256.20 2383.77 39.17 2010-04-15 17:44:27.000 105 33291.82 256.19 2383.83 39.17 2010-04-15 17:44:28.000 105 33291.98 256.14 2383.82 39.17 2010-04-15 17:44:29.000 105 33291.85 256.17 2383.83 39.17 2010-04-15 17:44:30.000 105 33291.89 256.22 2383.78 39.17 2010-04-15 17:44:31.000 105 33291.82 256.20 2383.82 39.17 2010-04-15 17:44:32.000 105 33291.85 256.21 2383.77 39.17 2010-04-15 17:44:33.000 105 33291.89 256.18 2383.86 39.17 2010-04-15 17:44:34.000 105 33291.87 256.24 2383.84 39.17 2010-04-15 17:44:35.000 105 33291.88 256.19 2383.85 39.17 2010-04-15 17:44:36.000 105 33291.95 256.21 2383.86 39.17 2010-04-15 17:44:37.000 105 33291.86 256.24 2383.75 39.17 2010-04-15 17:44:38.000 105 33291.92 256.24 2383.72 39.17 2010-04-15 17:44:39.000 105 33291.80 256.25 2383.80 39.17 2010-04-15 17:44:40.000 105 33291.90 256.28 2383.81 39.17 2010-04-15 17:44:41.000 105 33291.87 256.26 2383.80 39.17 2010-04-15 17:44:42.000 105 33291.83 256.26 2383.73 39.17 2010-04-15 17:44:43.000 105 33291.87 256.25 2383.80 39.17 2010-04-15 17:44:44.000 105 33291.92 256.22 2383.73 39.17 2010-04-15 17:44:45.000 105 33291.94 256.27 2383.82 39.17 2010-04-15 17:44:46.000 105 33291.83 256.33 2383.73 39.17 2010-04-15 17:44:47.000 105 33291.89 256.32 2383.72 39.17 2010-04-15 17:44:48.000 105 33291.95 256.30 2383.84 39.17 2010-04-15 17:44:49.000 105 33291.86 256.26 2383.73 39.17 2010-04-15 17:44:50.000 105 33291.82 256.27 2383.79 39.17 2010-04-15 17:44:51.000 105 33291.87 256.31 2383.82 39.17 2010-04-15 17:44:52.000 105 33291.95 256.26 2383.71 39.17 2010-04-15 17:44:53.000 105 33291.90 256.23 2383.71 39.17 2010-04-15 17:44:54.000 105 33291.96 256.24 2383.69 39.17 2010-04-15 17:44:55.000 105 33291.89 256.19 2383.76 39.17 2010-04-15 17:44:56.000 105 33291.94 256.24 2383.75 39.17 2010-04-15 17:44:57.000 105 33291.87 256.23 2383.80 39.17 2010-04-15 17:44:58.000 105 33292.05 256.23 2383.68 39.17 2010-04-15 17:44:59.000 105 33291.88 256.23 2383.69 39.17 2010-04-15 17:45:00.000 105 33291.89 256.22 2383.73 39.17 2010-04-15 17:45:01.000 105 33291.96 256.20 2383.71 39.17 2010-04-15 17:45:02.000 105 33291.97 256.21 2383.76 39.17 2010-04-15 17:45:03.000 105 33291.97 256.20 2383.71 39.17 2010-04-15 17:45:04.000 105 33291.88 256.15 2383.73 39.17 2010-04-15 17:45:05.000 105 33291.89 256.18 2383.73 39.17 2010-04-15 17:45:06.000 105 33291.90 256.17 2383.73 39.17 2010-04-15 17:45:07.000 105 33291.92 256.12 2383.76 39.17 2010-04-15 17:45:08.000 105 33291.90 256.12 2383.65 39.17 2010-04-15 17:45:09.000 105 33291.87 256.12 2383.73 39.17 2010-04-15 17:45:10.000 105 33291.84 256.12 2383.71 39.17 2010-04-15 17:45:11.000 105 33291.91 256.12 2383.70 39.17 2010-04-15 17:45:12.000 105 33291.91 256.19 2383.70 39.17 2010-04-15 17:45:13.000 105 33291.94 256.19 2383.82 39.17 2010-04-15 17:45:14.000 105 33291.89 256.20 2383.72 39.17 2010-04-15 17:45:15.000 105 33291.93 256.28 2383.73 39.17 2010-04-15 17:45:16.000 105 33291.88 256.27 2383.77 39.17 2010-04-15 17:45:17.000 105 33291.87 256.29 2383.80 39.17 2010-04-15 17:45:18.000 105 33291.96 256.27 2383.75 39.17 2010-04-15 17:45:19.000 105 33291.93 256.31 2383.71 39.17 2010-04-15 17:45:20.000 105 33291.88 256.30 2383.80 39.17 2010-04-15 17:45:21.000 105 33291.90 256.30 2383.72 39.17 2010-04-15 17:45:22.000 105 33291.93 256.35 2383.79 39.17 2010-04-15 17:45:23.000 105 33291.89 256.34 2383.76 39.17 2010-04-15 17:45:24.000 105 33291.93 256.35 2383.73 39.17 2010-04-15 17:45:25.000 105 33291.90 256.30 2383.69 39.17 2010-04-15 17:45:26.000 105 33291.88 256.31 2383.70 39.17 2010-04-15 17:45:27.000 105 33291.95 256.26 2383.68 39.17 2010-04-15 17:45:28.000 105 33291.92 256.31 2383.70 39.17 2010-04-15 17:45:29.000 105 33291.90 256.29 2383.67 39.17 2010-04-15 17:45:30.000 105 33292.00 256.27 2383.69 39.17 2010-04-15 17:45:31.000 105 33291.98 256.26 2383.75 39.17 2010-04-15 17:45:32.000 105 33292.05 256.20 2383.74 39.17 2010-04-15 17:45:33.000 105 33291.98 256.21 2383.67 39.17 2010-04-15 17:45:34.000 105 33291.95 256.24 2383.69 39.17 2010-04-15 17:45:35.000 105 33291.98 256.23 2383.65 39.17 2010-04-15 17:45:36.000 105 33291.96 256.19 2383.71 39.17 2010-04-15 17:45:37.000 105 33291.95 256.25 2383.69 39.17 2010-04-15 17:45:38.000 105 33291.87 256.23 2383.58 39.17 2010-04-15 17:45:39.000 105 33291.96 256.21 2383.67 39.17 2010-04-15 17:45:40.000 105 33291.98 256.19 2383.64 39.17 2010-04-15 17:45:41.000 105 33291.95 256.16 2383.70 39.17 2010-04-15 17:45:42.000 105 33291.93 256.10 2383.65 39.17 2010-04-15 17:45:43.000 105 33291.91 256.12 2383.62 39.17 2010-04-15 17:45:44.000 105 33291.93 256.17 2383.69 39.17 2010-04-15 17:45:45.000 105 33291.91 256.11 2383.65 39.17 2010-04-15 17:45:46.000 105 33291.85 256.10 2383.68 39.17 2010-04-15 17:45:47.000 105 33291.90 256.15 2383.64 39.17 2010-04-15 17:45:48.000 105 33291.93 256.18 2383.69 39.17 2010-04-15 17:45:49.000 105 33291.86 256.22 2383.58 39.17 2010-04-15 17:45:50.000 105 33291.85 256.25 2383.57 39.17 2010-04-15 17:45:51.000 105 33292.01 256.27 2383.65 39.17 2010-04-15 17:45:52.000 105 33291.83 256.31 2383.67 39.17 2010-04-15 17:45:53.000 105 33291.91 256.33 2383.74 39.17 2010-04-15 17:45:54.000 105 33291.93 256.34 2383.61 39.17 2010-04-15 17:45:55.000 105 33291.94 256.27 2383.64 39.17 2010-04-15 17:45:56.000 105 33291.89 256.26 2383.60 39.17 2010-04-15 17:45:57.000 105 33292.02 256.30 2383.65 39.17 2010-04-15 17:45:58.000 105 33291.83 256.24 2383.65 39.17 2010-04-15 17:45:59.000 105 33291.91 256.21 2383.67 39.17 2010-04-15 17:46:00.000 105 33291.90 256.18 2383.70 39.17 2010-04-15 17:46:01.000 105 33291.95 256.13 2383.59 39.17 2010-04-15 17:46:02.000 105 33292.00 256.11 2383.65 39.17 2010-04-15 17:46:03.000 105 33291.96 256.10 2383.61 39.17 2010-04-15 17:46:04.000 105 33291.88 256.11 2383.59 39.17 2010-04-15 17:46:05.000 105 33291.91 256.12 2383.62 39.17 2010-04-15 17:46:06.000 105 33291.98 256.11 2383.62 39.17 2010-04-15 17:46:07.000 105 33291.93 256.12 2383.69 39.17 2010-04-15 17:46:08.000 105 33291.91 256.12 2383.70 39.17 2010-04-15 17:46:09.000 105 33292.07 256.10 2383.67 39.17 2010-04-15 17:46:10.000 105 33291.87 256.16 2383.70 39.17 2010-04-15 17:46:11.000 105 33292.00 256.11 2383.67 39.17 2010-04-15 17:46:12.000 105 33292.03 256.10 2383.65 39.17 2010-04-15 17:46:13.000 105 33291.93 256.09 2383.68 39.17 2010-04-15 17:46:14.000 105 33291.96 256.07 2383.63 39.17 2010-04-15 17:46:15.000 105 33292.01 256.08 2383.58 39.17 2010-04-15 17:46:16.000 105 33292.04 256.06 2383.59 39.17 2010-04-15 17:46:17.000 105 33291.98 256.05 2383.61 39.17 2010-04-15 17:46:18.000 105 33292.01 256.10 2383.57 39.17 2010-04-15 17:46:19.000 105 33292.05 256.06 2383.49 39.17 2010-04-15 17:46:20.000 105 33291.98 256.03 2383.60 39.17 2010-04-15 17:46:21.000 105 33292.09 256.00 2383.57 39.17 2010-04-15 17:46:22.000 105 33291.96 255.95 2383.61 39.17 2010-04-15 17:46:23.000 105 33291.95 255.95 2383.59 39.17 2010-04-15 17:46:24.000 105 33292.02 255.94 2383.65 39.17 2010-04-15 17:46:25.000 105 33291.99 255.93 2383.59 39.17 2010-04-15 17:46:26.000 105 33292.05 255.91 2383.60 39.17 2010-04-15 17:46:27.000 105 33291.93 255.91 2383.63 39.17 2010-04-15 17:46:28.000 105 33291.92 255.91 2383.59 39.17 2010-04-15 17:46:29.000 105 33291.99 255.93 2383.53 39.17 2010-04-15 17:46:30.000 105 33291.95 256.00 2383.55 39.17 2010-04-15 17:46:31.000 105 33292.02 255.96 2383.64 39.17 2010-04-15 17:46:32.000 105 33291.92 256.02 2383.55 39.17 2010-04-15 17:46:33.000 105 33292.05 256.01 2383.59 39.17 2010-04-15 17:46:34.000 105 33291.96 256.04 2383.63 39.17 2010-04-15 17:46:35.000 105 33292.06 256.07 2383.61 39.17 2010-04-15 17:46:36.000 105 33292.03 256.06 2383.57 39.17 2010-04-15 17:46:37.000 105 33291.91 256.08 2383.63 39.17 2010-04-15 17:46:38.000 105 33291.98 256.09 2383.58 39.17 2010-04-15 17:46:39.000 105 33292.04 256.13 2383.62 39.17 2010-04-15 17:46:40.000 105 33291.89 256.13 2383.61 39.17 2010-04-15 17:46:41.000 105 33291.89 256.09 2383.57 39.17 2010-04-15 17:46:42.000 105 33291.94 256.10 2383.54 39.17 2010-04-15 17:46:43.000 105 33292.02 256.10 2383.61 39.17 2010-04-15 17:46:44.000 105 33291.90 256.06 2383.63 39.17 2010-04-15 17:46:45.000 105 33292.01 256.11 2383.54 39.17 2010-04-15 17:46:46.000 105 33292.04 256.14 2383.54 39.17 2010-04-15 17:46:47.000 105 33291.93 256.13 2383.53 39.17 2010-04-15 17:46:48.000 105 33291.98 256.12 2383.62 39.17 2010-04-15 17:46:49.000 105 33292.00 256.11 2383.64 39.17 2010-04-15 17:46:50.000 105 33291.99 256.13 2383.64 39.17 2010-04-15 17:46:51.000 105 33291.92 256.07 2383.55 39.17 2010-04-15 17:46:52.000 105 33291.89 256.13 2383.62 39.17 2010-04-15 17:46:53.000 105 33291.95 256.14 2383.58 39.17 2010-04-15 17:46:54.000 105 33291.99 256.10 2383.58 39.17 2010-04-15 17:46:55.000 105 33291.99 256.15 2383.61 39.17 2010-04-15 17:46:56.000 105 33291.90 256.12 2383.73 39.17 2010-04-15 17:46:57.000 105 33291.96 256.10 2383.64 39.17 2010-04-15 17:46:58.000 105 33291.96 256.12 2383.64 39.17 2010-04-15 17:46:59.000 105 33291.93 256.12 2383.58 39.17 2010-04-15 17:47:00.000 105 33291.90 256.15 2383.58 39.17 2010-04-15 17:47:01.000 105 33291.93 256.19 2383.55 39.17 2010-04-15 17:47:02.000 105 33291.92 256.19 2383.67 39.17 2010-04-15 17:47:03.000 105 33291.92 256.18 2383.69 39.17 2010-04-15 17:47:04.000 105 33291.87 256.24 2383.60 39.17 2010-04-15 17:47:05.000 105 33291.94 256.27 2383.61 39.17 2010-04-15 17:47:06.000 105 33291.92 256.31 2383.64 39.17 2010-04-15 17:47:07.000 105 33291.89 256.35 2383.60 39.17 2010-04-15 17:47:08.000 105 33291.93 256.33 2383.58 39.17 2010-04-15 17:47:09.000 105 33291.85 256.33 2383.61 39.17 2010-04-15 17:47:10.000 105 33291.92 256.36 2383.57 39.17 2010-04-15 17:47:11.000 105 33291.92 256.35 2383.55 39.17 2010-04-15 17:47:12.000 105 33291.87 256.27 2383.62 39.17 2010-04-15 17:47:13.000 105 33291.90 256.33 2383.62 39.17 2010-04-15 17:47:14.000 105 33291.93 256.35 2383.59 39.17 2010-04-15 17:47:15.000 105 33291.87 256.35 2383.55 39.17 2010-04-15 17:47:16.000 105 33291.97 256.34 2383.65 39.17 2010-04-15 17:47:17.000 105 33291.85 256.35 2383.62 39.17 2010-04-15 17:47:18.000 105 33291.87 256.33 2383.56 39.17 2010-04-15 17:47:19.000 105 33291.98 256.33 2383.57 39.17 2010-04-15 17:47:20.000 105 33291.95 256.30 2383.61 39.17 2010-04-15 17:47:21.000 105 33291.87 256.36 2383.57 39.17 2010-04-15 17:47:22.000 105 33291.91 256.33 2383.63 39.17 2010-04-15 17:47:23.000 105 33291.91 256.31 2383.59 39.17 2010-04-15 17:47:24.000 105 33291.91 256.28 2383.57 39.17 2010-04-15 17:47:25.000 105 33291.93 256.28 2383.50 39.17 2010-04-15 17:47:26.000 105 33291.90 256.26 2383.57 39.17 2010-04-15 17:47:27.000 105 33291.89 256.20 2383.55 39.17 2010-04-15 17:47:28.000 105 33291.94 256.25 2383.51 39.17 2010-04-15 17:47:29.000 105 33291.98 256.22 2383.53 39.17 2010-04-15 17:47:30.000 105 33291.91 256.17 2383.53 39.17 2010-04-15 17:47:31.000 105 33291.95 256.16 2383.55 39.17 2010-04-15 17:47:32.000 105 33291.91 256.16 2383.58 39.17 2010-04-15 17:47:33.000 105 33291.86 256.20 2383.54 39.17 2010-04-15 17:47:34.000 105 33291.94 256.15 2383.53 39.17 2010-04-15 17:47:35.000 105 33291.98 256.13 2383.53 39.17 2010-04-15 17:47:36.000 105 33291.96 256.11 2383.59 39.17 2010-04-15 17:47:37.000 105 33291.99 256.05 2383.60 39.17 2010-04-15 17:47:38.000 105 33291.92 256.06 2383.55 39.17 2010-04-15 17:47:39.000 105 33291.98 256.07 2383.60 39.17 2010-04-15 17:47:40.000 105 33291.90 256.10 2383.52 39.17 2010-04-15 17:47:41.000 105 33291.93 256.10 2383.55 39.17 2010-04-15 17:47:42.000 105 33291.98 256.06 2383.57 39.17 2010-04-15 17:47:43.000 105 33291.89 256.09 2383.56 39.17 2010-04-15 17:47:44.000 105 33291.89 256.07 2383.60 39.17 2010-04-15 17:47:45.000 105 33291.99 256.09 2383.55 39.17 2010-04-15 17:47:46.000 105 33291.90 256.04 2383.54 39.17 2010-04-15 17:47:47.000 105 33291.93 256.02 2383.52 39.17 2010-04-15 17:47:48.000 105 33291.86 256.05 2383.50 39.17 2010-04-15 17:47:49.000 105 33291.85 256.06 2383.49 39.17 2010-04-15 17:47:50.000 105 33292.00 256.02 2383.58 39.17 2010-04-15 17:47:51.000 105 33291.83 256.01 2383.47 39.17 2010-04-15 17:47:52.000 105 33291.81 256.02 2383.51 39.17 2010-04-15 17:47:53.000 105 33291.81 256.01 2383.48 39.17 2010-04-15 17:47:54.000 105 33291.90 256.05 2383.53 39.17 2010-04-15 17:47:55.000 105 33291.95 256.07 2383.54 39.17 2010-04-15 17:47:56.000 105 33291.90 256.07 2383.51 39.17 2010-04-15 17:47:57.000 105 33291.89 256.13 2383.62 39.17 2010-04-15 17:47:58.000 105 33291.91 256.10 2383.57 39.17 2010-04-15 17:47:59.000 105 33291.88 256.09 2383.60 39.17 2010-04-15 17:48:00.000 105 33291.80 256.11 2383.59 39.17 2010-04-15 17:48:01.000 105 33291.91 256.18 2383.58 39.17 2010-04-15 17:48:02.000 105 33291.83 256.18 2383.58 39.17 2010-04-15 17:48:03.000 105 33291.76 256.16 2383.55 39.17 2010-04-15 17:48:04.000 105 33291.90 256.12 2383.56 39.17 2010-04-15 17:48:05.000 105 33291.86 256.10 2383.59 39.17 2010-04-15 17:48:06.000 105 33291.88 256.20 2383.56 39.17 2010-04-15 17:48:07.000 105 33291.81 256.23 2383.46 39.17 2010-04-15 17:48:08.000 105 33291.91 256.25 2383.55 39.17 2010-04-15 17:48:09.000 105 33291.86 256.19 2383.53 39.17 2010-04-15 17:48:10.000 105 33291.86 256.20 2383.54 39.17 2010-04-15 17:48:11.000 105 33291.82 256.19 2383.52 39.17 2010-04-15 17:48:12.000 105 33291.87 256.20 2383.57 39.17 2010-04-15 17:48:13.000 105 33291.78 256.19 2383.46 39.17 2010-04-15 17:48:14.000 105 33291.87 256.16 2383.58 39.17 2010-04-15 17:48:15.000 105 33291.70 256.19 2383.57 39.17 2010-04-15 17:48:16.000 105 33291.96 256.18 2383.61 39.17 2010-04-15 17:48:17.000 105 33291.77 256.13 2383.56 39.17 2010-04-15 17:48:18.000 105 33291.82 256.15 2383.50 39.17 2010-04-15 17:48:19.000 105 33291.79 256.13 2383.46 39.17 2010-04-15 17:48:20.000 105 33291.81 256.09 2383.49 39.17 2010-04-15 17:48:21.000 105 33291.71 256.10 2383.55 39.17 2010-04-15 17:48:22.000 105 33291.87 256.08 2383.52 39.17 2010-04-15 17:48:23.000 105 33291.86 256.07 2383.48 39.17 2010-04-15 17:48:24.000 105 33291.80 256.06 2383.47 39.17 2010-04-15 17:48:25.000 105 33291.80 256.08 2383.56 39.17 2010-04-15 17:48:26.000 105 33291.71 256.08 2383.56 39.17 2010-04-15 17:48:27.000 105 33291.83 256.10 2383.59 39.17 2010-04-15 17:48:28.000 105 33291.74 256.09 2383.53 39.17 2010-04-15 17:48:29.000 105 33291.74 256.05 2383.47 39.17 2010-04-15 17:48:30.000 105 33291.83 256.11 2383.47 39.17 2010-04-15 17:48:31.000 105 33291.70 256.07 2383.45 39.17 2010-04-15 17:48:32.000 105 33291.82 256.15 2383.56 39.17 2010-04-15 17:48:33.000 105 33291.69 256.13 2383.51 39.17 2010-04-15 17:48:34.000 105 33291.72 256.17 2383.49 39.17 2010-04-15 17:48:35.000 105 33291.72 256.17 2383.49 39.17 2010-04-15 17:48:36.000 105 33291.75 256.23 2383.52 39.17 2010-04-15 17:48:37.000 105 33291.74 256.21 2383.54 39.17 2010-04-15 17:48:38.000 105 33291.78 256.26 2383.56 39.17 2010-04-15 17:48:39.000 105 33291.71 256.25 2383.51 39.17 2010-04-15 17:48:40.000 105 33291.70 256.28 2383.46 39.17 2010-04-15 17:48:41.000 105 33291.74 256.24 2383.48 39.17 2010-04-15 17:48:42.000 105 33291.68 256.32 2383.51 39.17 2010-04-15 17:48:43.000 105 33291.73 256.35 2383.50 39.17 2010-04-15 17:48:44.000 105 33291.77 256.35 2383.57 39.17 2010-04-15 17:48:45.000 105 33291.67 256.30 2383.53 39.17 2010-04-15 17:48:46.000 105 33291.72 256.27 2383.55 39.17 2010-04-15 17:48:47.000 105 33291.67 256.27 2383.55 39.17 2010-04-15 17:48:48.000 105 33291.68 256.23 2383.48 39.17 2010-04-15 17:48:49.000 105 33291.67 256.22 2383.51 39.17 2010-04-15 17:48:50.000 105 33291.76 256.20 2383.57 39.17 2010-04-15 17:48:51.000 105 33291.67 256.26 2383.53 39.17 2010-04-15 17:48:52.000 105 33291.70 256.23 2383.54 39.17 2010-04-15 17:48:53.000 105 33291.73 256.25 2383.46 39.17 2010-04-15 17:48:54.000 105 33291.68 256.33 2383.58 39.17 2010-04-15 17:48:55.000 105 33291.71 256.30 2383.51 39.17 2010-04-15 17:48:56.000 105 33291.73 256.33 2383.55 39.17 2010-04-15 17:48:57.000 105 33291.66 256.32 2383.43 39.17 2010-04-15 17:48:58.000 105 33291.65 256.24 2383.48 39.17 2010-04-15 17:48:59.000 105 33291.58 256.23 2383.53 39.17 2010-04-15 17:49:00.000 105 33291.64 256.21 2383.53 39.17 2010-04-15 17:49:01.000 105 33291.58 256.23 2383.51 39.17 2010-04-15 17:49:02.000 105 33291.59 256.21 2383.51 39.17 2010-04-15 17:49:03.000 105 33291.71 256.19 2383.58 39.17 2010-04-15 17:49:04.000 105 33291.58 256.19 2383.51 39.17 2010-04-15 17:49:05.000 105 33291.61 256.17 2383.42 39.17 2010-04-15 17:49:06.000 105 33291.59 256.19 2383.58 39.17 2010-04-15 17:49:07.000 105 33291.60 256.17 2383.53 39.17 2010-04-15 17:49:08.000 105 33291.56 256.17 2383.69 39.17 2010-04-15 17:49:09.000 105 33291.66 256.11 2383.55 39.17 2010-04-15 17:49:10.000 105 33291.61 256.11 2383.48 39.17 2010-04-15 17:49:11.000 105 33291.57 256.12 2383.49 39.17 2010-04-15 17:49:12.000 105 33291.64 256.10 2383.60 39.17 2010-04-15 17:49:13.000 105 33291.59 256.05 2383.60 39.17 2010-04-15 17:49:14.000 105 33291.58 256.09 2383.59 39.17 2010-04-15 17:49:15.000 105 33291.57 256.06 2383.52 39.17 2010-04-15 17:49:16.000 105 33291.66 256.05 2383.54 39.17 2010-04-15 17:49:17.000 105 33291.62 256.01 2383.54 39.17 2010-04-15 17:49:18.000 105 33291.56 255.97 2383.61 39.17 2010-04-15 17:49:19.000 105 33291.62 255.92 2383.50 39.17 2010-04-15 17:49:20.000 105 33291.57 255.91 2383.52 39.17 2010-04-15 17:49:21.000 105 33291.65 255.91 2383.50 39.17 2010-04-15 17:49:22.000 105 33291.61 255.91 2383.56 39.17 2010-04-15 17:49:23.000 105 33291.68 255.89 2383.51 39.17 2010-04-15 17:49:24.000 105 33291.61 255.96 2383.60 39.17 2010-04-15 17:49:25.000 105 33291.68 255.95 2383.49 39.17 2010-04-15 17:49:26.000 105 33291.56 255.92 2383.52 39.17 2010-04-15 17:49:27.000 105 33291.67 255.99 2383.52 39.17 2010-04-15 17:49:28.000 105 33291.46 256.03 2383.52 39.17 2010-04-15 17:49:29.000 105 33291.58 256.03 2383.55 39.17 2010-04-15 17:49:30.000 105 33291.50 256.06 2383.47 39.17 2010-04-15 17:49:31.000 105 33291.53 256.06 2383.56 39.17 2010-04-15 17:49:32.000 105 33291.52 256.14 2383.57 39.17 2010-04-15 17:49:33.000 105 33291.57 256.14 2383.58 39.17 2010-04-15 17:49:34.000 105 33291.54 256.20 2383.59 39.17 2010-04-15 17:49:35.000 105 33291.54 256.18 2383.62 39.17 2010-04-15 17:49:36.000 105 33291.49 256.17 2383.62 39.17 2010-04-15 17:49:37.000 105 33291.58 256.24 2383.53 39.17 2010-04-15 17:49:38.000 105 33291.54 256.20 2383.57 39.17 2010-04-15 17:49:39.000 105 33291.62 256.23 2383.55 39.17 2010-04-15 17:49:40.000 105 33291.60 256.22 2383.53 39.17 2010-04-15 17:49:41.000 105 33291.47 256.21 2383.55 39.17 2010-04-15 17:49:42.000 105 33291.52 256.26 2383.61 39.17 2010-04-15 17:49:43.000 105 33291.62 256.24 2383.59 39.17 2010-04-15 17:49:44.000 105 33291.42 256.29 2383.46 39.17 2010-04-15 17:49:45.000 105 33291.60 256.26 2383.64 39.17 2010-04-15 17:49:46.000 105 33291.49 256.33 2383.52 39.17 2010-04-15 17:49:47.000 105 33291.53 256.32 2383.56 39.17 2010-04-15 17:49:48.000 105 33291.55 256.35 2383.57 39.17 2010-04-15 17:49:49.000 105 33291.52 256.41 2383.52 39.17 2010-04-15 17:49:50.000 105 33291.45 256.44 2383.62 39.17 2010-04-15 17:49:51.000 105 33291.55 256.45 2383.54 39.17 2010-04-15 17:49:52.000 105 33291.53 256.44 2383.64 39.17 2010-04-15 17:49:53.000 105 33291.48 256.46 2383.65 39.17 2010-04-15 17:49:54.000 105 33291.40 256.46 2383.59 39.17 2010-04-15 17:49:55.000 105 33291.42 256.53 2383.55 39.17 2010-04-15 17:49:56.000 105 33291.37 256.48 2383.60 39.17 2010-04-15 17:49:57.000 105 33291.62 256.49 2383.61 39.17 2010-04-15 17:49:58.000 105 33291.46 256.50 2383.62 39.17 2010-04-15 17:49:59.000 105 33291.48 256.47 2383.62 39.17 2010-04-15 17:50:00.000 105 33291.44 256.53 2383.59 39.17 2010-04-15 17:50:01.000 105 33291.39 256.56 2383.57 39.17 2010-04-15 17:50:02.000 105 33291.44 256.54 2383.51 39.17 2010-04-15 17:50:03.000 105 33291.43 256.56 2383.56 39.17 2010-04-15 17:50:04.000 105 33291.54 256.56 2383.54 39.17 2010-04-15 17:50:05.000 105 33291.44 256.55 2383.58 39.17 2010-04-15 17:50:06.000 105 33291.46 256.53 2383.59 39.17 2010-04-15 17:50:07.000 105 33291.42 256.54 2383.49 39.17 2010-04-15 17:50:08.000 105 33291.43 256.60 2383.58 39.17 2010-04-15 17:50:09.000 105 33291.41 256.52 2383.62 39.17 2010-04-15 17:50:10.000 105 33291.58 256.56 2383.64 39.17 2010-04-15 17:50:11.000 105 33291.45 256.55 2383.55 39.17 2010-04-15 17:50:12.000 105 33291.50 256.64 2383.53 39.17 2010-04-15 17:50:13.000 105 33291.45 256.58 2383.66 39.17 2010-04-15 17:50:14.000 105 33291.34 256.63 2383.59 39.17 2010-04-15 17:50:15.000 105 33291.58 256.59 2383.56 39.17 2010-04-15 17:50:16.000 105 33291.36 256.55 2383.58 39.17 2010-04-15 17:50:17.000 105 33291.50 256.55 2383.53 39.17 2010-04-15 17:50:18.000 105 33291.46 256.58 2383.55 39.17 2010-04-15 17:50:19.000 105 33291.50 256.51 2383.61 39.17 2010-04-15 17:50:20.000 105 33291.42 256.55 2383.54 39.17 2010-04-15 17:50:21.000 105 33291.54 256.52 2383.57 39.17 2010-04-15 17:50:22.000 105 33291.47 256.52 2383.54 39.17 2010-04-15 17:50:23.000 105 33291.46 256.45 2383.46 39.17 2010-04-15 17:50:24.000 105 33291.50 256.43 2383.58 39.17 2010-04-15 17:50:25.000 105 33291.46 256.41 2383.54 39.17 2010-04-15 17:50:26.000 105 33291.44 256.40 2383.68 39.17 2010-04-15 17:50:27.000 105 33291.49 256.36 2383.53 39.17 2010-04-15 17:50:28.000 105 33291.47 256.32 2383.52 39.17 2010-04-15 17:50:29.000 105 33291.56 256.32 2383.53 39.17 2010-04-15 17:50:30.000 105 33291.44 256.34 2383.61 39.17 2010-04-15 17:50:31.000 105 33291.50 256.36 2383.46 39.17 2010-04-15 17:50:32.000 105 33291.52 256.42 2383.43 39.17 2010-04-15 17:50:33.000 105 33291.49 256.38 2383.51 39.17 2010-04-15 17:50:34.000 105 33291.45 256.38 2383.44 39.17 2010-04-15 17:50:35.000 105 33291.39 256.34 2383.50 39.17 2010-04-15 17:50:36.000 105 33291.43 256.43 2383.47 39.17 2010-04-15 17:50:37.000 105 33291.40 256.38 2383.55 39.17 2010-04-15 17:50:38.000 105 33291.42 256.37 2383.52 39.17 2010-04-15 17:50:39.000 105 33291.48 256.36 2383.55 39.17 2010-04-15 17:50:40.000 105 33291.52 256.33 2383.47 39.17 2010-04-15 17:50:41.000 105 33291.54 256.34 2383.49 39.17 2010-04-15 17:50:42.000 105 33291.44 256.33 2383.52 39.17 2010-04-15 17:50:43.000 105 33291.54 256.35 2383.49 39.17 2010-04-15 17:50:44.000 105 33291.51 256.37 2383.54 39.17 2010-04-15 17:50:45.000 105 33291.40 256.43 2383.50 39.17 2010-04-15 17:50:46.000 105 33291.40 256.39 2383.50 39.17 2010-04-15 17:50:47.000 105 33291.47 256.43 2383.48 39.17 2010-04-15 17:50:48.000 105 33291.43 256.48 2383.57 39.17 2010-04-15 17:50:49.000 105 33291.48 256.50 2383.46 39.17 2010-04-15 17:50:50.000 105 33291.39 256.48 2383.53 39.17 2010-04-15 17:50:51.000 105 33291.46 256.51 2383.53 39.17 2010-04-15 17:50:52.000 105 33291.48 256.53 2383.40 39.17 2010-04-15 17:50:53.000 105 33291.49 256.53 2383.48 39.17 2010-04-15 17:50:54.000 105 33291.47 256.53 2383.51 39.17 2010-04-15 17:50:55.000 105 33291.42 256.60 2383.50 39.17 2010-04-15 17:50:56.000 105 33291.49 256.59 2383.54 39.17 2010-04-15 17:50:57.000 105 33291.42 256.59 2383.49 39.17 2010-04-15 17:50:58.000 105 33291.43 256.55 2383.52 39.17 2010-04-15 17:50:59.000 105 33291.49 256.52 2383.52 39.17 2010-04-15 17:51:00.000 105 33291.53 256.58 2383.48 39.17 2010-04-15 17:51:01.000 105 33291.43 256.51 2383.55 39.17 2010-04-15 17:51:02.000 105 33291.49 256.54 2383.43 39.17 2010-04-15 17:51:03.000 105 33291.44 256.51 2383.49 39.17 2010-04-15 17:51:04.000 105 33291.46 256.48 2383.55 39.17 2010-04-15 17:51:05.000 105 33291.47 256.48 2383.53 39.17 2010-04-15 17:51:06.000 105 33291.39 256.44 2383.55 39.17 2010-04-15 17:51:07.000 105 33291.51 256.41 2383.48 39.17 2010-04-15 17:51:08.000 105 33291.33 256.44 2383.44 39.17 2010-04-15 17:51:09.000 105 33291.54 256.39 2383.56 39.17 2010-04-15 17:51:10.000 105 33291.49 256.39 2383.44 39.17 2010-04-15 17:51:11.000 105 33291.36 256.36 2383.43 39.17 2010-04-15 17:51:12.000 105 33291.34 256.39 2383.53 39.17 2010-04-15 17:51:13.000 105 33291.42 256.38 2383.51 39.17 2010-04-15 17:51:14.000 105 33291.59 256.40 2383.53 39.17 2010-04-15 17:51:15.000 105 33291.38 256.35 2383.40 39.17 2010-04-15 17:51:16.000 105 33291.42 256.38 2383.42 39.17 2010-04-15 17:51:17.000 105 33291.40 256.36 2383.42 39.17 2010-04-15 17:51:18.000 105 33291.43 256.40 2383.41 39.17 2010-04-15 17:51:19.000 105 33291.39 256.36 2383.39 39.17 2010-04-15 17:51:20.000 105 33291.44 256.37 2383.51 39.17 2010-04-15 17:51:21.000 105 33291.47 256.37 2383.45 39.17 2010-04-15 17:51:22.000 105 33291.50 256.32 2383.43 39.17 2010-04-15 17:51:23.000 105 33291.44 256.31 2383.51 39.17 2010-04-15 17:51:24.000 105 33291.56 256.35 2383.48 39.17 2010-04-15 17:51:25.000 105 33291.47 256.30 2383.49 39.17 2010-04-15 17:51:26.000 105 33291.52 256.29 2383.57 39.17 2010-04-15 17:51:27.000 105 33291.49 256.26 2383.32 39.17 2010-04-15 17:51:28.000 105 33291.55 256.29 2383.46 39.17 2010-04-15 17:51:29.000 105 33291.56 256.29 2383.48 39.17 2010-04-15 17:51:30.000 105 33291.55 256.28 2383.53 39.17 2010-04-15 17:51:31.000 105 33291.51 256.33 2383.43 39.17 2010-04-15 17:51:32.000 105 33291.34 256.26 2383.49 39.17 2010-04-15 17:51:33.000 105 33291.52 256.25 2383.46 39.17 2010-04-15 17:51:34.000 105 33291.54 256.26 2383.45 39.17 2010-04-15 17:51:35.000 105 33291.52 256.22 2383.44 39.17 2010-04-15 17:51:36.000 105 33291.54 256.20 2383.40 39.17 2010-04-15 17:51:37.000 105 33291.47 256.18 2383.43 39.17 2010-04-15 17:51:38.000 105 33291.44 256.15 2383.56 39.17 2010-04-15 17:51:39.000 105 33291.47 256.14 2383.44 39.17 2010-04-15 17:51:40.000 105 33291.59 256.07 2383.42 39.17 2010-04-15 17:51:41.000 105 33291.49 256.09 2383.39 39.17 2010-04-15 17:51:42.000 105 33291.55 256.06 2383.42 39.17 2010-04-15 17:51:43.000 105 33291.49 256.06 2383.37 39.17 2010-04-15 17:51:44.000 105 33291.50 256.05 2383.34 39.17 2010-04-15 17:51:45.000 105 33291.50 256.03 2383.41 39.18 2010-04-15 17:51:46.000 105 33291.50 256.01 2383.41 39.17 2010-04-15 17:51:47.000 105 33291.52 256.00 2383.36 39.17 2010-04-15 17:51:48.000 105 33291.49 255.99 2383.42 39.17 2010-04-15 17:51:49.000 105 33291.46 256.01 2383.36 39.17 2010-04-15 17:51:50.000 105 33291.47 256.00 2383.34 39.17 2010-04-15 17:51:51.000 105 33291.46 256.02 2383.41 39.17 2010-04-15 17:51:52.000 105 33291.49 256.01 2383.31 39.17 2010-04-15 17:51:53.000 105 33291.53 256.02 2383.36 39.17 2010-04-15 17:51:54.000 105 33291.51 256.04 2383.46 39.18 2010-04-15 17:51:55.000 105 33291.39 256.03 2383.40 39.17 2010-04-15 17:51:56.000 105 33291.46 255.98 2383.33 39.17 2010-04-15 17:51:57.000 105 33291.44 256.02 2383.36 39.17 2010-04-15 17:51:58.000 105 33291.50 256.05 2383.45 39.17 2010-04-15 17:51:59.000 105 33291.43 256.05 2383.34 39.17 2010-04-15 17:52:00.000 105 33291.46 256.04 2383.36 39.17 2010-04-15 17:52:01.000 105 33291.50 256.08 2383.31 39.17 2010-04-15 17:52:02.000 105 33291.56 256.06 2383.36 39.17 2010-04-15 17:52:03.000 105 33291.54 256.05 2383.40 39.17 2010-04-15 17:52:04.000 105 33291.46 256.12 2383.37 39.17 2010-04-15 17:52:05.000 105 33291.50 256.14 2383.36 39.17 2010-04-15 17:52:06.000 105 33291.54 256.13 2383.45 39.17 2010-04-15 17:52:07.000 105 33291.48 256.20 2383.28 39.17 2010-04-15 17:52:08.000 105 33291.54 256.19 2383.40 39.17 2010-04-15 17:52:09.000 105 33291.47 256.25 2383.36 39.17 2010-04-15 17:52:10.000 105 33291.47 256.31 2383.36 39.18 2010-04-15 17:52:11.000 105 33291.42 256.28 2383.37 39.17 2010-04-15 17:52:12.000 105 33291.49 256.26 2383.40 39.17 2010-04-15 17:52:13.000 105 33291.52 256.29 2383.38 39.17 2010-04-15 17:52:14.000 105 33291.44 256.29 2383.44 39.17 2010-04-15 17:52:15.000 105 33291.55 256.35 2383.40 39.17 2010-04-15 17:52:16.000 105 33291.43 256.38 2383.43 39.17 2010-04-15 17:52:17.000 105 33291.49 256.36 2383.44 39.17 2010-04-15 17:52:18.000 105 33291.40 256.37 2383.42 39.17 2010-04-15 17:52:19.000 105 33291.52 256.36 2383.37 39.17 2010-04-15 17:52:20.000 105 33291.52 256.35 2383.34 39.17 2010-04-15 17:52:21.000 105 33291.36 256.34 2383.35 39.17 2010-04-15 17:52:22.000 105 33291.53 256.36 2383.39 39.17 2010-04-15 17:52:23.000 105 33291.51 256.35 2383.39 39.17 2010-04-15 17:52:24.000 105 33291.49 256.36 2383.40 39.17 2010-04-15 17:52:25.000 105 33291.55 256.36 2383.30 39.17 2010-04-15 17:52:26.000 105 33291.43 256.36 2383.43 39.17 2010-04-15 17:52:27.000 105 33291.47 256.35 2383.39 39.17 2010-04-15 17:52:28.000 105 33291.49 256.34 2383.42 39.17 2010-04-15 17:52:29.000 105 33291.52 256.24 2383.35 39.17 2010-04-15 17:52:30.000 105 33291.46 256.23 2383.34 39.17 2010-04-15 17:52:31.000 105 33291.48 256.15 2383.36 39.17 2010-04-15 17:52:32.000 105 33291.37 256.10 2383.30 39.17 2010-04-15 17:52:33.000 105 33291.44 256.04 2383.36 39.18 2010-04-15 17:52:34.000 105 33291.51 256.02 2383.43 39.17 2010-04-15 17:52:35.000 105 33291.43 256.02 2383.36 39.17 2010-04-15 17:52:36.000 105 33291.45 256.00 2383.33 39.17 2010-04-15 17:52:37.000 105 33291.41 255.95 2383.40 39.17 2010-04-15 17:52:38.000 105 33291.42 255.93 2383.33 39.17 2010-04-15 17:52:39.000 105 33291.53 255.88 2383.33 39.17 2010-04-15 17:52:40.000 105 33291.33 255.88 2383.39 39.17 2010-04-15 17:52:41.000 105 33291.44 255.82 2383.32 39.17 2010-04-15 17:52:42.000 105 33291.52 255.87 2383.31 39.17 2010-04-15 17:52:43.000 105 33291.37 255.87 2383.37 39.17 2010-04-15 17:52:44.000 105 33291.54 255.84 2383.43 39.17 2010-04-15 17:52:45.000 105 33291.40 255.81 2383.36 39.17 2010-04-15 17:52:46.000 105 33291.46 255.81 2383.34 39.17 2010-04-15 17:52:47.000 105 33291.44 255.81 2383.42 39.17 2010-04-15 17:52:48.000 105 33291.38 255.78 2383.37 39.17 2010-04-15 17:52:49.000 105 33291.38 255.81 2383.37 39.17 2010-04-15 17:52:50.000 105 33291.53 255.80 2383.37 39.17 2010-04-15 17:52:51.000 105 33291.33 255.75 2383.31 39.18 2010-04-15 17:52:52.000 105 33291.40 255.78 2383.47 39.18 2010-04-15 17:52:53.000 105 33291.42 255.80 2383.40 39.17 2010-04-15 17:52:54.000 105 33291.41 255.79 2383.45 39.18 2010-04-15 17:52:55.000 105 33291.43 255.79 2383.43 39.18 2010-04-15 17:52:56.000 105 33291.30 255.81 2383.40 39.17 2010-04-15 17:52:57.000 105 33291.48 255.84 2383.44 39.17 2010-04-15 17:52:58.000 105 33291.40 255.78 2383.43 39.17 2010-04-15 17:52:59.000 105 33291.37 255.73 2383.45 39.18 2010-04-15 17:53:00.000 105 33291.33 255.82 2383.40 39.18 2010-04-15 17:53:01.000 105 33291.43 255.77 2383.41 39.18 2010-04-15 17:53:02.000 105 33291.33 255.74 2383.42 39.18 2010-04-15 17:53:03.000 105 33291.34 255.74 2383.37 39.18 2010-04-15 17:53:04.000 105 33291.38 255.73 2383.46 39.17 2010-04-15 17:53:05.000 105 33291.27 255.76 2383.39 39.17 2010-04-15 17:53:06.000 105 33291.42 255.73 2383.31 39.17 2010-04-15 17:53:07.000 105 33291.47 255.73 2383.36 39.17 2010-04-15 17:53:08.000 105 33291.40 255.73 2383.36 39.18 2010-04-15 17:53:09.000 105 33291.39 255.68 2383.40 39.17 2010-04-15 17:53:10.000 105 33291.34 255.69 2383.46 39.17 2010-04-15 17:53:11.000 105 33291.34 255.70 2383.37 39.17 2010-04-15 17:53:12.000 105 33291.44 255.69 2383.41 39.17 2010-04-15 17:53:13.000 105 33291.30 255.68 2383.37 39.18 2010-04-15 17:53:14.000 105 33291.43 255.66 2383.42 39.17 2010-04-15 17:53:15.000 105 33291.42 255.63 2383.34 39.17 2010-04-15 17:53:16.000 105 33291.37 255.65 2383.34 39.18 2010-04-15 17:53:17.000 105 33291.34 255.60 2383.30 39.18 2010-04-15 17:53:18.000 105 33291.34 255.60 2383.34 39.17 2010-04-15 17:53:19.000 105 33291.42 255.67 2383.36 39.17 2010-04-15 17:53:20.000 105 33291.29 255.71 2383.31 39.17 2010-04-15 17:53:21.000 105 33291.36 255.71 2383.27 39.18 2010-04-15 17:53:22.000 105 33291.47 255.71 2383.37 39.18 2010-04-15 17:53:23.000 105 33291.36 255.71 2383.34 39.18 2010-04-15 17:53:24.000 105 33291.40 255.75 2383.22 39.18 2010-04-15 17:53:25.000 105 33291.43 255.83 2383.33 39.18 2010-04-15 17:53:26.000 105 33291.38 255.83 2383.32 39.18 2010-04-15 17:53:27.000 105 33291.42 255.83 2383.40 39.18 2010-04-15 17:53:28.000 105 33291.43 255.87 2383.36 39.18 2010-04-15 17:53:29.000 105 33291.43 255.84 2383.34 39.18 2010-04-15 17:53:30.000 105 33291.38 255.83 2383.32 39.18 2010-04-15 17:53:31.000 105 33291.39 255.84 2383.32 39.18 2010-04-15 17:53:32.000 105 33291.49 255.82 2383.41 39.18 2010-04-15 17:53:33.000 105 33291.50 255.85 2383.37 39.18 2010-04-15 17:53:34.000 105 33291.34 255.72 2383.36 39.18 2010-04-15 17:53:35.000 105 33291.35 255.73 2383.34 39.18 2010-04-15 17:53:36.000 105 33291.42 255.74 2383.30 39.18 2010-04-15 17:53:37.000 105 33291.38 255.69 2383.37 39.18 2010-04-15 17:53:38.000 105 33291.46 255.70 2383.26 39.18 2010-04-15 17:53:39.000 105 33291.33 255.65 2383.24 39.18 2010-04-15 17:53:40.000 105 33291.39 255.64 2383.42 39.18 2010-04-15 17:53:41.000 105 33291.37 255.64 2383.36 39.18 2010-04-15 17:53:42.000 105 33291.46 255.61 2383.35 39.18 2010-04-15 17:53:43.000 105 33291.43 255.62 2383.33 39.18 2010-04-15 17:53:44.000 105 33291.23 255.63 2383.26 39.18 2010-04-15 17:53:45.000 105 33291.41 255.59 2383.27 39.18 2010-04-15 17:53:46.000 105 33291.52 255.58 2383.27 39.18 2010-04-15 17:53:47.000 105 33291.44 255.57 2383.34 39.18 2010-04-15 17:53:48.000 105 33291.36 255.58 2383.34 39.18 2010-04-15 17:53:49.000 105 33291.37 255.55 2383.34 39.18 2010-04-15 17:53:50.000 105 33291.47 255.55 2383.30 39.18 2010-04-15 17:53:51.000 105 33291.36 255.51 2383.27 39.18 2010-04-15 17:53:52.000 105 33291.34 255.51 2383.25 39.17 2010-04-15 17:53:53.000 105 33291.32 255.47 2383.30 39.18 2010-04-15 17:53:54.000 105 33291.34 255.45 2383.31 39.17 2010-04-15 17:53:55.000 105 33291.45 255.45 2383.45 39.18 2010-04-15 17:53:56.000 105 33291.50 255.47 2383.40 39.18 2010-04-15 17:53:57.000 105 33291.52 255.43 2383.22 39.18 2010-04-15 17:53:58.000 105 33291.39 255.42 2383.32 39.18 2010-04-15 17:53:59.000 105 33291.42 255.41 2383.31 39.18 2010-04-15 17:54:00.000 105 33291.46 255.37 2383.42 39.18 2010-04-15 17:54:01.000 105 33291.36 255.41 2383.30 39.18 2010-04-15 17:54:02.000 105 33291.39 255.37 2383.32 39.18 2010-04-15 17:54:03.000 105 33291.43 255.38 2383.30 39.18 2010-04-15 17:54:04.000 105 33291.52 255.34 2383.26 39.18 2010-04-15 17:54:05.000 105 33291.40 255.35 2383.28 39.18 2010-04-15 17:54:06.000 105 33291.28 255.39 2383.27 39.18 2010-04-15 17:54:07.000 105 33291.40 255.33 2383.27 39.18 2010-04-15 17:54:08.000 105 33291.30 255.38 2383.20 39.18 2010-04-15 17:54:09.000 105 33291.41 255.40 2383.29 39.18 2010-04-15 17:54:10.000 105 33291.36 255.43 2383.32 39.18 2010-04-15 17:54:11.000 105 33291.42 255.40 2383.34 39.18 2010-04-15 17:54:12.000 105 33291.46 255.33 2383.28 39.18 2010-04-15 17:54:13.000 105 33291.42 255.40 2383.33 39.18 2010-04-15 17:54:14.000 105 33291.41 255.38 2383.26 39.18 2010-04-15 17:54:15.000 105 33291.52 255.37 2383.28 39.18 2010-04-15 17:54:16.000 105 33291.39 255.41 2383.24 39.18 2010-04-15 17:54:17.000 105 33291.44 255.37 2383.26 39.18 2010-04-15 17:54:18.000 105 33291.42 255.36 2383.34 39.18 2010-04-15 17:54:19.000 105 33291.42 255.37 2383.23 39.18 2010-04-15 17:54:20.000 105 33291.36 255.38 2383.27 39.18 2010-04-15 17:54:21.000 105 33291.47 255.40 2383.33 39.18 2010-04-15 17:54:22.000 105 33291.43 255.44 2383.30 39.18 2010-04-15 17:54:23.000 105 33291.39 255.42 2383.30 39.18 2010-04-15 17:54:24.000 105 33291.43 255.43 2383.32 39.18 2010-04-15 17:54:25.000 105 33291.49 255.48 2383.24 39.18 2010-04-15 17:54:26.000 105 33291.38 255.49 2383.18 39.18 2010-04-15 17:54:27.000 105 33291.48 255.42 2383.23 39.18 2010-04-15 17:54:28.000 105 33291.44 255.44 2383.28 39.18 2010-04-15 17:54:29.000 105 33291.55 255.47 2383.30 39.18 2010-04-15 17:54:30.000 105 33291.50 255.44 2383.27 39.18 2010-04-15 17:54:31.000 105 33291.39 255.46 2383.24 39.18 2010-04-15 17:54:32.000 105 33291.42 255.47 2383.27 39.18 2010-04-15 17:54:33.000 105 33291.39 255.42 2383.28 39.18 2010-04-15 17:54:34.000 105 33291.49 255.38 2383.26 39.18 2010-04-15 17:54:35.000 105 33291.48 255.37 2383.29 39.18 2010-04-15 17:54:36.000 105 33291.45 255.40 2383.21 39.18 2010-04-15 17:54:37.000 105 33291.31 255.34 2383.26 39.18 2010-04-15 17:54:38.000 105 33291.41 255.35 2383.28 39.18 2010-04-15 17:54:39.000 105 33291.32 255.38 2383.28 39.18 2010-04-15 17:54:40.000 105 33291.42 255.34 2383.28 39.18 2010-04-15 17:54:41.000 105 33291.45 255.31 2383.30 39.18 2010-04-15 17:54:42.000 105 33291.44 255.24 2383.28 39.18 2010-04-15 17:54:43.000 105 33291.42 255.27 2383.17 39.18 2010-04-15 17:54:44.000 105 33291.37 255.22 2383.30 39.18 2010-04-15 17:54:45.000 105 33291.46 255.14 2383.25 39.18 2010-04-15 17:54:46.000 105 33291.49 255.14 2383.27 39.18 2010-04-15 17:54:47.000 105 33291.43 255.08 2383.26 39.18 2010-04-15 17:54:48.000 105 33291.45 255.08 2383.23 39.18 2010-04-15 17:54:49.000 105 33291.42 255.06 2383.35 39.18 2010-04-15 17:54:50.000 105 33291.47 255.03 2383.25 39.18 2010-04-15 17:54:51.000 105 33291.39 254.98 2383.24 39.18 2010-04-15 17:54:52.000 105 33291.44 254.99 2383.22 39.18 2010-04-15 17:54:53.000 105 33291.43 254.98 2383.25 39.18 2010-04-15 17:54:54.000 105 33291.49 254.91 2383.26 39.18 2010-04-15 17:54:55.000 105 33291.38 254.94 2383.26 39.18 2010-04-15 17:54:56.000 105 33291.39 254.93 2383.20 39.18 2010-04-15 17:54:57.000 105 33291.50 254.90 2383.28 39.18 2010-04-15 17:54:58.000 105 33291.50 254.85 2383.34 39.18 2010-04-15 17:54:59.000 105 33291.44 254.87 2383.30 39.18 2010-04-15 17:55:00.000 105 33291.47 254.88 2383.35 39.18 2010-04-15 17:55:01.000 105 33291.43 254.88 2383.25 39.18 2010-04-15 17:55:02.000 105 33291.46 254.85 2383.30 39.18 2010-04-15 17:55:03.000 105 33291.57 254.90 2383.34 39.18 2010-04-15 17:55:04.000 105 33291.38 254.92 2383.26 39.18 2010-04-15 17:55:05.000 105 33291.43 254.91 2383.26 39.18 2010-04-15 17:55:06.000 105 33291.45 254.92 2383.30 39.18 2010-04-15 17:55:07.000 105 33291.42 254.96 2383.24 39.18 2010-04-15 17:55:08.000 105 33291.37 254.97 2383.22 39.18 2010-04-15 17:55:09.000 105 33291.52 254.98 2383.30 39.18 2010-04-15 17:55:10.000 105 33291.43 254.95 2383.29 39.18 2010-04-15 17:55:11.000 105 33291.44 254.98 2383.25 39.18 2010-04-15 17:55:12.000 105 33291.52 254.97 2383.31 39.18 2010-04-15 17:55:13.000 105 33291.53 254.97 2383.25 39.18 2010-04-15 17:55:14.000 105 33291.54 255.02 2383.26 39.18 2010-04-15 17:55:15.000 105 33291.53 255.00 2383.31 39.18 2010-04-15 17:55:16.000 105 33291.40 255.00 2383.22 39.18 2010-04-15 17:55:17.000 105 33291.46 254.98 2383.15 39.18 2010-04-15 17:55:18.000 105 33291.55 254.96 2383.23 39.18 2010-04-15 17:55:19.000 105 33291.44 254.97 2383.19 39.18 2010-04-15 17:55:20.000 105 33291.49 254.95 2383.14 39.18 2010-04-15 17:55:21.000 105 33291.46 255.00 2383.20 39.18 2010-04-15 17:55:22.000 105 33291.44 254.97 2383.16 39.18 2010-04-15 17:55:23.000 105 33291.41 254.95 2383.19 39.18 2010-04-15 17:55:24.000 105 33291.46 254.93 2383.22 39.18 2010-04-15 17:55:25.000 105 33291.45 254.94 2383.21 39.18 2010-04-15 17:55:26.000 105 33291.44 254.96 2383.26 39.18 2010-04-15 17:55:27.000 105 33291.44 254.94 2383.28 39.18 2010-04-15 17:55:28.000 105 33291.39 254.91 2383.26 39.18 2010-04-15 17:55:29.000 105 33291.43 254.94 2383.20 39.18 2010-04-15 17:55:30.000 105 33291.40 254.98 2383.18 39.18 2010-04-15 17:55:31.000 105 33291.39 255.05 2383.21 39.18 2010-04-15 17:55:32.000 105 33291.36 255.05 2383.26 39.18 2010-04-15 17:55:33.000 105 33291.39 255.03 2383.30 39.18 2010-04-15 17:55:34.000 105 33291.49 255.09 2383.28 39.18 2010-04-15 17:55:35.000 105 33291.39 255.09 2383.25 39.18 2010-04-15 17:55:36.000 105 33291.39 255.07 2383.27 39.18 2010-04-15 17:55:37.000 105 33291.43 255.12 2383.17 39.18 2010-04-15 17:55:38.000 105 33291.39 255.17 2383.17 39.18 2010-04-15 17:55:39.000 105 33291.50 255.16 2383.19 39.18 2010-04-15 17:55:40.000 105 33291.44 255.12 2383.22 39.18 2010-04-15 17:55:41.000 105 33291.41 255.10 2383.21 39.18 2010-04-15 17:55:42.000 105 33291.46 255.11 2383.21 39.18 2010-04-15 17:55:43.000 105 33291.43 255.12 2383.28 39.18 2010-04-15 17:55:44.000 105 33291.41 255.07 2383.33 39.18 2010-04-15 17:55:45.000 105 33291.43 255.14 2383.24 39.18 2010-04-15 17:55:46.000 105 33291.37 255.02 2383.26 39.18 2010-04-15 17:55:47.000 105 33291.51 255.01 2383.21 39.18 2010-04-15 17:55:48.000 105 33291.46 255.00 2383.19 39.18 2010-04-15 17:55:49.000 105 33291.33 255.05 2383.18 39.18 2010-04-15 17:55:50.000 105 33291.42 255.06 2383.32 39.18 2010-04-15 17:55:51.000 105 33291.43 255.06 2383.30 39.18 2010-04-15 17:55:52.000 105 33291.46 255.03 2383.21 39.18 2010-04-15 17:55:53.000 105 33291.38 255.03 2383.22 39.18 2010-04-15 17:55:54.000 105 33291.40 255.02 2383.27 39.18 2010-04-15 17:55:55.000 105 33291.44 254.99 2383.31 39.18 2010-04-15 17:55:56.000 105 33291.40 254.92 2383.26 39.18 2010-04-15 17:55:57.000 105 33291.41 254.93 2383.22 39.18 2010-04-15 17:55:58.000 105 33291.31 254.88 2383.27 39.18 2010-04-15 17:55:59.000 105 33291.49 254.91 2383.22 39.18 2010-04-15 17:56:00.000 105 33291.40 254.89 2383.24 39.18 2010-04-15 17:56:01.000 105 33291.50 254.90 2383.21 39.18 2010-04-15 17:56:02.000 105 33291.43 254.84 2383.20 39.18 2010-04-15 17:56:03.000 105 33291.39 254.81 2383.19 39.18 2010-04-15 17:56:04.000 105 33291.47 254.80 2383.20 39.18 2010-04-15 17:56:05.000 105 33291.36 254.84 2383.24 39.18 2010-04-15 17:56:06.000 105 33291.43 254.84 2383.18 39.18 2010-04-15 17:56:07.000 105 33291.43 254.88 2383.20 39.18 2010-04-15 17:56:08.000 105 33291.43 254.91 2383.12 39.18 2010-04-15 17:56:09.000 105 33291.50 254.89 2383.23 39.18 2010-04-15 17:56:10.000 105 33291.38 254.95 2383.15 39.18 2010-04-15 17:56:11.000 105 33291.47 254.93 2383.17 39.18 2010-04-15 17:56:12.000 105 33291.44 254.91 2383.21 39.18 2010-04-15 17:56:13.000 105 33291.40 254.94 2383.23 39.18 2010-04-15 17:56:14.000 105 33291.50 254.93 2383.23 39.18 2010-04-15 17:56:15.000 105 33291.45 254.94 2383.22 39.18 2010-04-15 17:56:16.000 105 33291.50 254.94 2383.19 39.18 2010-04-15 17:56:17.000 105 33291.41 254.94 2383.16 39.18 2010-04-15 17:56:18.000 105 33291.49 254.92 2383.19 39.18 2010-04-15 17:56:19.000 105 33291.53 254.94 2383.15 39.18 2010-04-15 17:56:20.000 105 33291.37 254.92 2383.18 39.18 2010-04-15 17:56:21.000 105 33291.47 254.93 2383.31 39.18 2010-04-15 17:56:22.000 105 33291.39 254.96 2383.15 39.18 2010-04-15 17:56:23.000 105 33291.56 254.98 2383.17 39.18 2010-04-15 17:56:24.000 105 33291.42 254.97 2383.15 39.18 2010-04-15 17:56:25.000 105 33291.49 255.00 2383.15 39.18 2010-04-15 17:56:26.000 105 33291.46 254.98 2383.12 39.18 2010-04-15 17:56:27.000 105 33291.43 255.00 2383.20 39.18 2010-04-15 17:56:28.000 105 33291.47 255.00 2383.24 39.18 2010-04-15 17:56:29.000 105 33291.58 255.03 2383.23 39.18 2010-04-15 17:56:30.000 105 33291.46 255.03 2383.12 39.18 2010-04-15 17:56:31.000 105 33291.49 254.99 2383.20 39.18 2010-04-15 17:56:32.000 105 33291.57 255.04 2383.18 39.18 2010-04-15 17:56:33.000 105 33291.42 255.03 2383.18 39.18 2010-04-15 17:56:34.000 105 33291.52 254.99 2383.29 39.18 2010-04-15 17:56:35.000 105 33291.39 255.02 2383.24 39.18 2010-04-15 17:56:36.000 105 33291.42 255.01 2383.21 39.18 2010-04-15 17:56:37.000 105 33291.47 255.09 2383.21 39.18 2010-04-15 17:56:38.000 105 33291.55 255.03 2383.20 39.18 2010-04-15 17:56:39.000 105 33291.56 255.01 2383.22 39.18 2010-04-15 17:56:40.000 105 33291.49 255.07 2383.11 39.18 2010-04-15 17:56:41.000 105 33291.49 255.10 2383.03 39.18 2010-04-15 17:56:42.000 105 33291.47 255.09 2383.08 39.18 2010-04-15 17:56:43.000 105 33291.49 255.09 2383.12 39.18 2010-04-15 17:56:44.000 105 33291.57 255.03 2383.04 39.18 2010-04-15 17:56:45.000 105 33291.52 255.03 2383.29 39.18 2010-04-15 17:56:46.000 105 33291.48 255.01 2383.15 39.18 2010-04-15 17:56:47.000 105 33291.50 255.01 2383.22 39.18 2010-04-15 17:56:48.000 105 33291.44 255.03 2383.19 39.18 2010-04-15 17:56:49.000 105 33291.42 255.05 2383.18 39.18 2010-04-15 17:56:50.000 105 33291.39 255.01 2383.17 39.18 2010-04-15 17:56:51.000 105 33291.40 255.01 2383.20 39.18 2010-04-15 17:56:52.000 105 33291.41 255.03 2383.24 39.18 2010-04-15 17:56:53.000 105 33291.43 255.09 2383.20 39.18 2010-04-15 17:56:54.000 105 33291.39 255.10 2383.22 39.18 2010-04-15 17:56:55.000 105 33291.43 255.10 2383.19 39.18 2010-04-15 17:56:56.000 105 33291.44 255.14 2383.23 39.18 2010-04-15 17:56:57.000 105 33291.31 255.13 2383.15 39.18 2010-04-15 17:56:58.000 105 33291.55 255.17 2383.22 39.18 2010-04-15 17:56:59.000 105 33291.47 255.18 2383.18 39.18 2010-04-15 17:57:00.000 105 33291.39 255.20 2383.15 39.18 2010-04-15 17:57:01.000 105 33291.32 255.19 2383.20 39.18 2010-04-15 17:57:02.000 105 33291.40 255.21 2383.18 39.18 2010-04-15 17:57:03.000 105 33291.49 255.27 2383.28 39.18 2010-04-15 17:57:04.000 105 33291.40 255.34 2383.20 39.18 2010-04-15 17:57:05.000 105 33291.40 255.34 2383.25 39.18 2010-04-15 17:57:06.000 105 33291.41 255.34 2383.27 39.18 2010-04-15 17:57:07.000 105 33291.37 255.34 2383.21 39.18 2010-04-15 17:57:08.000 105 33291.43 255.41 2383.17 39.18 2010-04-15 17:57:09.000 105 33291.50 255.40 2383.17 39.18 2010-04-15 17:57:10.000 105 33291.37 255.44 2383.25 39.18 2010-04-15 17:57:11.000 105 33291.42 255.40 2383.28 39.18 2010-04-15 17:57:12.000 105 33291.34 255.43 2383.27 39.18 2010-04-15 17:57:13.000 105 33291.34 255.43 2383.18 39.18 2010-04-15 17:57:14.000 105 33291.32 255.42 2383.28 39.18 2010-04-15 17:57:15.000 105 33291.22 255.43 2383.21 39.18 2010-04-15 17:57:16.000 105 33291.31 255.44 2383.27 39.18 2010-04-15 17:57:17.000 105 33291.33 255.46 2383.28 39.18 2010-04-15 17:57:18.000 105 33291.33 255.48 2383.30 39.18 2010-04-15 17:57:19.000 105 33291.35 255.51 2383.14 39.18 2010-04-15 17:57:20.000 105 33291.28 255.59 2383.17 39.18 2010-04-15 17:57:21.000 105 33291.37 255.57 2383.28 39.18 2010-04-15 17:57:22.000 105 33291.25 255.66 2383.27 39.18 2010-04-15 17:57:23.000 105 33291.40 255.69 2383.28 39.18 2010-04-15 17:57:24.000 105 33291.28 255.66 2383.25 39.18 2010-04-15 17:57:25.000 105 33291.36 255.72 2383.21 39.18 2010-04-15 17:57:26.000 105 33291.34 255.70 2383.22 39.18 2010-04-15 17:57:27.000 105 33291.34 255.72 2383.23 39.18 2010-04-15 17:57:28.000 105 33291.33 255.79 2383.22 39.18 2010-04-15 17:57:29.000 105 33291.22 255.80 2383.41 39.18 2010-04-15 17:57:30.000 105 33291.30 255.81 2383.30 39.18 2010-04-15 17:57:31.000 105 33291.36 255.80 2383.21 39.18 2010-04-15 17:57:32.000 105 33291.33 255.81 2383.28 39.18 2010-04-15 17:57:33.000 105 33291.23 255.85 2383.21 39.18 2010-04-15 17:57:34.000 105 33291.26 255.84 2383.29 39.18 2010-04-15 17:57:35.000 105 33291.36 255.89 2383.11 39.18 2010-04-15 17:57:36.000 105 33291.27 255.84 2383.16 39.18 2010-04-15 17:57:37.000 105 33291.35 255.91 2383.20 39.18 2010-04-15 17:57:38.000 105 33291.24 255.87 2383.14 39.18 2010-04-15 17:57:39.000 105 33291.21 255.92 2383.27 39.18 2010-04-15 17:57:40.000 105 33291.24 255.95 2383.27 39.18 2010-04-15 17:57:41.000 105 33291.14 255.96 2383.15 39.18 2010-04-15 17:57:42.000 105 33291.24 255.98 2383.15 39.18 2010-04-15 17:57:43.000 105 33291.28 256.05 2383.25 39.18 2010-04-15 17:57:44.000 105 33291.30 256.00 2383.22 39.18 2010-04-15 17:57:45.000 105 33291.24 256.00 2383.31 39.18 2010-04-15 17:57:46.000 105 33291.27 256.00 2383.23 39.18 2010-04-15 17:57:47.000 105 33291.15 256.01 2383.20 39.18 2010-04-15 17:57:48.000 105 33291.17 256.03 2383.12 39.18 2010-04-15 17:57:49.000 105 33291.25 256.02 2383.29 39.18 2010-04-15 17:57:50.000 105 33291.25 256.09 2383.30 39.18 2010-04-15 17:57:51.000 105 33291.24 256.05 2383.25 39.18 2010-04-15 17:57:52.000 105 33291.15 255.97 2383.26 39.18 2010-04-15 17:57:53.000 105 33291.22 255.99 2383.26 39.18 2010-04-15 17:57:54.000 105 33291.21 255.99 2383.26 39.18 2010-04-15 17:57:55.000 105 33291.18 256.01 2383.27 39.18 2010-04-15 17:57:56.000 105 33291.14 255.96 2383.25 39.18 2010-04-15 17:57:57.000 105 33291.19 256.01 2383.22 39.18 2010-04-15 17:57:58.000 105 33291.19 256.06 2383.23 39.18 2010-04-15 17:57:59.000 105 33291.14 256.08 2383.20 39.18 2010-04-15 17:58:00.000 105 33291.22 256.10 2383.24 39.18 2010-04-15 17:58:01.000 105 33291.18 256.19 2383.20 39.18 2010-04-15 17:58:02.000 105 33291.18 256.18 2383.27 39.18 2010-04-15 17:58:03.000 105 33291.15 256.20 2383.27 39.18 2010-04-15 17:58:04.000 105 33291.21 256.25 2383.24 39.18 2010-04-15 17:58:05.000 105 33291.14 256.23 2383.22 39.18 2010-04-15 17:58:06.000 105 33291.08 256.25 2383.29 39.18 2010-04-15 17:58:07.000 105 33291.08 256.25 2383.18 39.18 2010-04-15 17:58:08.000 105 33291.08 256.24 2383.20 39.18 2010-04-15 17:58:09.000 105 33291.02 256.23 2383.34 39.18 2010-04-15 17:58:10.000 105 33291.10 256.20 2383.20 39.18 2010-04-15 17:58:11.000 105 33291.12 256.23 2383.26 39.18 2010-04-15 17:58:12.000 105 33291.09 256.21 2383.24 39.18 2010-04-15 17:58:13.000 105 33291.06 256.18 2383.21 39.18 2010-04-15 17:58:14.000 105 33291.05 256.16 2383.24 39.18 2010-04-15 17:58:15.000 105 33291.10 256.19 2383.20 39.18 2010-04-15 17:58:16.000 105 33291.12 256.19 2383.30 39.18 2010-04-15 17:58:17.000 105 33291.05 256.23 2383.21 39.18 2010-04-15 17:58:18.000 105 33290.99 256.20 2383.32 39.18 2010-04-15 17:58:19.000 105 33291.11 256.23 2383.24 39.18 2010-04-15 17:58:20.000 105 33291.14 256.20 2383.28 39.18 2010-04-15 17:58:21.000 105 33291.15 256.19 2383.26 39.18 2010-04-15 17:58:22.000 105 33291.05 256.22 2383.25 39.18 2010-04-15 17:58:23.000 105 33291.02 256.24 2383.25 39.18 2010-04-15 17:58:24.000 105 33291.16 256.27 2383.30 39.18 2010-04-15 17:58:25.000 105 33291.17 256.27 2383.32 39.18 2010-04-15 17:58:26.000 105 33291.18 256.30 2383.22 39.18 2010-04-15 17:58:27.000 105 33291.19 256.32 2383.24 39.18 2010-04-15 17:58:28.000 105 33291.13 256.33 2383.24 39.18 2010-04-15 17:58:29.000 105 33291.18 256.27 2383.36 39.18 2010-04-15 17:58:30.000 105 33291.12 256.27 2383.36 39.18 2010-04-15 17:58:31.000 105 33291.09 256.22 2383.34 39.18 2010-04-15 17:58:32.000 105 33291.14 256.26 2383.33 39.18 2010-04-15 17:58:33.000 105 33291.15 256.23 2383.34 39.18 2010-04-15 17:58:34.000 105 33291.18 256.20 2383.36 39.18 2010-04-15 17:58:35.000 105 33291.12 256.19 2383.27 39.18 2010-04-15 17:58:36.000 105 33291.13 256.16 2383.26 39.18 2010-04-15 17:58:37.000 105 33291.10 256.15 2383.24 39.18 2010-04-15 17:58:38.000 105 33291.08 256.17 2383.27 39.18 2010-04-15 17:58:39.000 105 33291.15 256.12 2383.24 39.18 2010-04-15 17:58:40.000 105 33291.21 256.13 2383.21 39.18 2010-04-15 17:58:41.000 105 33291.14 256.07 2383.25 39.18 2010-04-15 17:58:42.000 105 33291.13 256.07 2383.19 39.18 2010-04-15 17:58:43.000 105 33291.09 256.13 2383.22 39.18 2010-04-15 17:58:44.000 105 33291.17 256.07 2383.22 39.18 2010-04-15 17:58:45.000 105 33291.18 256.06 2383.21 39.18 2010-04-15 17:58:46.000 105 33291.03 256.02 2383.22 39.18 2010-04-15 17:58:47.000 105 33291.19 255.98 2383.24 39.18 2010-04-15 17:58:48.000 105 33291.19 255.99 2383.24 39.18 2010-04-15 17:58:49.000 105 33291.08 256.02 2383.30 39.18 2010-04-15 17:58:50.000 105 33291.20 256.03 2383.27 39.18 2010-04-15 17:58:51.000 105 33291.19 256.01 2383.24 39.18 2010-04-15 17:58:52.000 105 33291.14 256.00 2383.27 39.18 2010-04-15 17:58:53.000 105 33291.17 255.95 2383.24 39.18 2010-04-15 17:58:54.000 105 33291.17 255.98 2383.28 39.18 2010-04-15 17:58:55.000 105 33291.09 255.99 2383.20 39.18 2010-04-15 17:58:56.000 105 33291.14 256.00 2383.21 39.18 2010-04-15 17:58:57.000 105 33291.04 255.99 2383.22 39.18 2010-04-15 17:58:58.000 105 33291.19 255.96 2383.19 39.18 2010-04-15 17:58:59.000 105 33291.18 255.94 2383.20 39.18 2010-04-15 17:59:00.000 105 33291.11 255.89 2383.17 39.18 2010-04-15 17:59:01.000 105 33291.14 255.93 2383.22 39.18 2010-04-15 17:59:02.000 105 33291.05 255.89 2383.19 39.18 2010-04-15 17:59:03.000 105 33291.05 255.89 2383.21 39.18 2010-04-15 17:59:04.000 105 33291.04 255.90 2383.30 39.18 2010-04-15 17:59:05.000 105 33291.20 255.86 2383.21 39.18 2010-04-15 17:59:06.000 105 33291.10 255.88 2383.25 39.18 2010-04-15 17:59:07.000 105 33291.11 255.96 2383.22 39.18 2010-04-15 17:59:08.000 105 33291.12 255.95 2383.22 39.18 2010-04-15 17:59:09.000 105 33291.11 255.97 2383.24 39.18 2010-04-15 17:59:10.000 105 33291.18 255.97 2383.18 39.18 2010-04-15 17:59:11.000 105 33291.14 255.99 2383.21 39.18 2010-04-15 17:59:12.000 105 33291.18 255.99 2383.25 39.18 2010-04-15 17:59:13.000 105 33291.09 255.99 2383.28 39.18 2010-04-15 17:59:14.000 105 33291.11 256.00 2383.24 39.18 2010-04-15 17:59:15.000 105 33291.11 255.97 2383.21 39.18 2010-04-15 17:59:16.000 105 33291.12 255.99 2383.24 39.18 2010-04-15 17:59:17.000 105 33291.21 256.01 2383.27 39.18 2010-04-15 17:59:18.000 105 33291.05 256.03 2383.22 39.18 2010-04-15 17:59:19.000 105 33291.13 256.01 2383.15 39.18 2010-04-15 17:59:20.000 105 33291.17 256.00 2383.26 39.18 2010-04-15 17:59:21.000 105 33291.14 256.01 2383.16 39.18 2010-04-15 17:59:22.000 105 33291.18 256.07 2383.25 39.18 2010-04-15 17:59:23.000 105 33291.19 256.03 2383.13 39.18 2010-04-15 17:59:24.000 105 33291.01 256.03 2383.18 39.18 2010-04-15 17:59:25.000 105 33291.08 256.01 2383.21 39.18 2010-04-15 17:59:26.000 105 33291.11 256.03 2383.20 39.18 2010-04-15 17:59:27.000 105 33291.22 255.98 2383.28 39.18 2010-04-15 17:59:28.000 105 33291.00 255.97 2383.16 39.18 2010-04-15 17:59:29.000 105 33291.23 255.96 2383.14 39.18 2010-04-15 17:59:30.000 105 33291.15 255.94 2383.17 39.18 2010-04-15 17:59:31.000 105 33291.08 256.04 2383.18 39.18 2010-04-15 17:59:32.000 105 33291.15 256.06 2383.18 39.18 2010-04-15 17:59:33.000 105 33291.12 256.01 2383.15 39.18 2010-04-15 17:59:34.000 105 33291.19 256.00 2383.15 39.18 2010-04-15 17:59:35.000 105 33290.97 256.00 2383.25 39.18 2010-04-15 17:59:36.000 105 33291.09 255.99 2383.28 39.18 2010-04-15 17:59:37.000 105 33291.12 256.01 2383.22 39.18 2010-04-15 17:59:38.000 105 33291.07 256.03 2383.26 39.18 2010-04-15 17:59:39.000 105 33291.19 256.02 2383.21 39.18 2010-04-15 17:59:40.000 105 33291.09 256.05 2383.17 39.18 2010-04-15 17:59:41.000 105 33291.12 256.02 2383.22 39.18 2010-04-15 17:59:42.000 105 33291.11 255.99 2383.18 39.18 2010-04-15 17:59:43.000 105 33291.12 256.02 2383.12 39.18 2010-04-15 17:59:44.000 105 33291.08 256.06 2383.30 39.18 2010-04-15 17:59:45.000 105 33291.16 256.10 2383.17 39.18 2010-04-15 17:59:46.000 105 33291.06 256.13 2383.14 39.18 2010-04-15 17:59:47.000 105 33291.01 256.09 2383.24 39.18 2010-04-15 17:59:48.000 105 33291.05 256.10 2383.14 39.18 2010-04-15 17:59:49.000 105 33291.14 256.08 2383.25 39.18 2010-04-15 17:59:50.000 105 33291.19 256.08 2383.32 39.18 2010-04-15 17:59:51.000 105 33291.03 256.07 2383.20 39.18 2010-04-15 17:59:52.000 105 33291.13 255.99 2383.24 39.18 2010-04-15 17:59:53.000 105 33291.15 255.96 2383.16 39.18 2010-04-15 17:59:54.000 105 33291.14 255.91 2383.17 39.18 2010-04-15 17:59:55.000 105 33291.05 256.01 2383.28 39.18 2010-04-15 17:59:56.000 105 33291.09 255.99 2383.19 39.18 2010-04-15 17:59:57.000 105 33291.09 255.99 2383.11 39.18 2010-04-15 17:59:58.000 105 33291.12 255.96 2383.18 39.18 2010-04-15 17:59:59.000 105 33291.05 255.96 2383.22 39.18 2010-04-15 18:00:00.000 105 33291.12 255.91 2383.27 39.18 2010-04-15 18:00:01.000 105 33291.05 255.98 2383.17 39.18 2010-04-15 18:00:02.000 105 33291.18 255.94 2383.21 39.18 2010-04-15 18:00:03.000 105 33291.18 255.90 2383.20 39.18 2010-04-15 18:00:04.000 105 33291.14 255.95 2383.17 39.18 2010-04-15 18:00:05.000 105 33291.01 255.91 2383.17 39.18 2010-04-15 18:00:06.000 105 33291.06 255.89 2383.11 39.18 2010-04-15 18:00:07.000 105 33291.15 255.94 2383.11 39.18 2010-04-15 18:00:08.000 105 33291.07 255.94 2383.20 39.18 2010-04-15 18:00:09.000 105 33291.00 255.93 2383.17 39.18 2010-04-15 18:00:10.000 105 33291.17 255.96 2383.24 39.18 2010-04-15 18:00:11.000 105 33291.11 255.98 2383.21 39.18 2010-04-15 18:00:12.000 105 33291.02 255.95 2383.15 39.18 2010-04-15 18:00:13.000 105 33291.10 256.00 2383.14 39.18 2010-04-15 18:00:14.000 105 33291.13 255.96 2383.24 39.18 2010-04-15 18:00:15.000 105 33291.12 255.94 2383.19 39.18 2010-04-15 18:00:16.000 105 33291.12 255.99 2383.23 39.18 2010-04-15 18:00:17.000 105 33291.13 255.97 2383.13 39.18 2010-04-15 18:00:18.000 105 33291.14 255.97 2383.16 39.18 2010-04-15 18:00:19.000 105 33291.12 255.98 2383.23 39.18 2010-04-15 18:00:20.000 105 33291.12 256.00 2383.20 39.18 2010-04-15 18:00:21.000 105 33291.11 255.96 2383.15 39.18 2010-04-15 18:00:22.000 105 33291.04 255.93 2383.17 39.18 2010-04-15 18:00:23.000 105 33291.05 256.00 2383.08 39.18 2010-04-15 18:00:24.000 105 33291.02 255.99 2383.12 39.18 2010-04-15 18:00:25.000 105 33291.16 256.08 2383.15 39.18 2010-04-15 18:00:26.000 105 33291.11 256.06 2383.25 39.18 2010-04-15 18:00:27.000 105 33291.11 256.05 2383.12 39.18 2010-04-15 18:00:28.000 105 33291.10 256.01 2383.17 39.18 2010-04-15 18:00:29.000 105 33291.08 256.08 2383.08 39.18 2010-04-15 18:00:30.000 105 33291.09 256.07 2383.16 39.18 2010-04-15 18:00:31.000 105 33291.11 255.97 2383.12 39.18 2010-04-15 18:00:32.000 105 33291.14 255.97 2383.09 39.18 2010-04-15 18:00:33.000 105 33291.03 255.91 2383.12 39.18 2010-04-15 18:00:34.000 105 33291.06 255.91 2383.24 39.18 2010-04-15 18:00:35.000 105 33291.18 255.81 2383.11 39.18 2010-04-15 18:00:36.000 105 33291.11 255.78 2383.14 39.18 2010-04-15 18:00:37.000 105 33291.07 255.78 2383.23 39.18 2010-04-15 18:00:38.000 105 33291.12 255.77 2383.07 39.18 2010-04-15 18:00:39.000 105 33291.06 255.74 2383.21 39.18 2010-04-15 18:00:40.000 105 33290.99 255.73 2383.17 39.18 2010-04-15 18:00:41.000 105 33291.13 255.71 2383.12 39.18 2010-04-15 18:00:42.000 105 33291.11 255.69 2383.14 39.18 2010-04-15 18:00:43.000 105 33291.09 255.68 2383.17 39.18 2010-04-15 18:00:44.000 105 33291.02 255.64 2383.17 39.18 2010-04-15 18:00:45.000 105 33291.03 255.62 2383.21 39.18 2010-04-15 18:00:46.000 105 33290.98 255.65 2383.22 39.18 2010-04-15 18:00:47.000 105 33291.14 255.62 2383.15 39.18 2010-04-15 18:00:48.000 105 33290.99 255.60 2383.17 39.18 2010-04-15 18:00:49.000 105 33291.08 255.63 2383.18 39.18 2010-04-15 18:00:50.000 105 33291.15 255.57 2383.09 39.18 2010-04-15 18:00:51.000 105 33291.02 255.57 2383.24 39.18 2010-04-15 18:00:52.000 105 33291.03 255.59 2383.21 39.18 2010-04-15 18:00:53.000 105 33291.01 255.65 2383.18 39.18 2010-04-15 18:00:54.000 105 33291.11 255.66 2383.15 39.18 2010-04-15 18:00:55.000 105 33291.10 255.61 2383.27 39.18 2010-04-15 18:00:56.000 105 33291.14 255.61 2383.20 39.18 2010-04-15 18:00:57.000 105 33291.13 255.63 2383.14 39.18 2010-04-15 18:00:58.000 105 33291.10 255.69 2383.20 39.18 2010-04-15 18:00:59.000 105 33291.13 255.69 2383.21 39.18 2010-04-15 18:01:00.000 105 33291.10 255.66 2383.13 39.18 2010-04-15 18:01:01.000 105 33291.08 255.67 2383.24 39.18 2010-04-15 18:01:02.000 105 33291.20 255.65 2383.18 39.18 2010-04-15 18:01:03.000 105 33291.18 255.68 2383.15 39.18 2010-04-15 18:01:04.000 105 33291.11 255.61 2383.24 39.18 2010-04-15 18:01:05.000 105 33291.19 255.62 2383.24 39.18 2010-04-15 18:01:06.000 105 33291.15 255.60 2383.18 39.18 2010-04-15 18:01:07.000 105 33291.20 255.57 2383.13 39.18 2010-04-15 18:01:08.000 105 33291.21 255.53 2383.17 39.18 2010-04-15 18:01:09.000 105 33291.24 255.57 2383.17 39.18 2010-04-15 18:01:10.000 105 33291.09 255.59 2383.13 39.18 2010-04-15 18:01:11.000 105 33291.17 255.61 2383.08 39.18 2010-04-15 18:01:12.000 105 33291.22 255.58 2383.15 39.18 2010-04-15 18:01:13.000 105 33291.18 255.62 2383.17 39.18 2010-04-15 18:01:14.000 105 33291.22 255.57 2383.17 39.18 2010-04-15 18:01:15.000 105 33291.26 255.63 2383.10 39.18 2010-04-15 18:01:16.000 105 33291.16 255.62 2383.18 39.18 2010-04-15 18:01:17.000 105 33291.17 255.60 2383.11 39.18 2010-04-15 18:01:18.000 105 33291.07 255.58 2383.16 39.18 2010-04-15 18:01:19.000 105 33291.17 255.59 2383.18 39.18 2010-04-15 18:01:20.000 105 33291.21 255.63 2383.06 39.18 2010-04-15 18:01:21.000 105 33291.11 255.62 2383.11 39.18 2010-04-15 18:01:22.000 105 33291.15 255.65 2383.17 39.18 2010-04-15 18:01:23.000 105 33291.13 255.64 2383.14 39.18 2010-04-15 18:01:24.000 105 33291.11 255.61 2383.10 39.18 2010-04-15 18:01:25.000 105 33291.17 255.56 2383.17 39.18 2010-04-15 18:01:26.000 105 33291.17 255.62 2383.11 39.18 2010-04-15 18:01:27.000 105 33291.11 255.56 2383.19 39.18 2010-04-15 18:01:28.000 105 33291.17 255.60 2383.17 39.18 2010-04-15 18:01:29.000 105 33290.96 255.53 2383.13 39.18 2010-04-15 18:01:30.000 105 33291.09 255.46 2383.11 39.18 2010-04-15 18:01:31.000 105 33291.19 255.53 2383.18 39.18 2010-04-15 18:01:32.000 105 33291.16 255.43 2382.96 39.18 2010-04-15 18:01:33.000 105 33291.14 255.46 2383.15 39.18 2010-04-15 18:01:34.000 105 33291.16 255.40 2383.10 39.18 2010-04-15 18:01:35.000 105 33291.12 255.38 2383.18 39.18 2010-04-15 18:01:36.000 105 33291.09 255.38 2383.20 39.18 2010-04-15 18:01:37.000 105 33291.04 255.45 2383.03 39.18 2010-04-15 18:01:38.000 105 33291.21 255.46 2383.17 39.18 2010-04-15 18:01:39.000 105 33291.10 255.44 2383.03 39.18 2010-04-15 18:01:40.000 105 33291.09 255.41 2383.07 39.18 2010-04-15 18:01:41.000 105 33291.16 255.49 2383.09 39.18 2010-04-15 18:01:42.000 105 33291.14 255.49 2383.12 39.18 2010-04-15 18:01:43.000 105 33291.11 255.45 2383.12 39.18 2010-04-15 18:01:44.000 105 33291.17 255.38 2383.12 39.18 2010-04-15 18:01:45.000 105 33291.17 255.40 2383.08 39.18 2010-04-15 18:01:46.000 105 33291.21 255.35 2383.17 39.18 2010-04-15 18:01:47.000 105 33291.01 255.43 2383.12 39.18 2010-04-15 18:01:48.000 105 33291.14 255.43 2383.14 39.18 2010-04-15 18:01:49.000 105 33291.14 255.37 2383.07 39.18 2010-04-15 18:01:50.000 105 33291.11 255.41 2383.15 39.18 2010-04-15 18:01:51.000 105 33291.00 255.45 2383.17 39.18 2010-04-15 18:01:52.000 105 33291.25 255.45 2383.18 39.18 2010-04-15 18:01:53.000 105 33291.18 255.38 2383.07 39.18 2010-04-15 18:01:54.000 105 33291.09 255.40 2383.08 39.18 2010-04-15 18:01:55.000 105 33291.14 255.45 2383.11 39.18 2010-04-15 18:01:56.000 105 33291.22 255.43 2383.11 39.18 2010-04-15 18:01:57.000 105 33291.11 255.47 2383.11 39.18 2010-04-15 18:01:58.000 105 33291.11 255.47 2383.06 39.18 2010-04-15 18:01:59.000 105 33291.10 255.49 2383.06 39.18 2010-04-15 18:02:00.000 105 33291.21 255.53 2383.08 39.18 2010-04-15 18:02:01.000 105 33291.21 255.51 2383.06 39.18 2010-04-15 18:02:02.000 105 33291.25 255.52 2383.12 39.18 2010-04-15 18:02:03.000 105 33291.13 255.55 2383.08 39.18 2010-04-15 18:02:04.000 105 33291.18 255.55 2383.11 39.18 2010-04-15 18:02:05.000 105 33291.17 255.55 2383.05 39.18 2010-04-15 18:02:06.000 105 33291.19 255.53 2383.02 39.18 2010-04-15 18:02:07.000 105 33291.20 255.57 2383.07 39.18 2010-04-15 18:02:08.000 105 33291.27 255.58 2383.07 39.18 2010-04-15 18:02:09.000 105 33291.12 255.57 2383.09 39.18 2010-04-15 18:02:10.000 105 33291.14 255.51 2383.06 39.18 2010-04-15 18:02:11.000 105 33291.12 255.53 2383.22 39.18 2010-04-15 18:02:12.000 105 33291.14 255.55 2383.12 39.18 2010-04-15 18:02:13.000 105 33291.13 255.55 2383.16 39.18 2010-04-15 18:02:14.000 105 33291.17 255.57 2383.09 39.18 2010-04-15 18:02:15.000 105 33291.19 255.55 2383.04 39.18 2010-04-15 18:02:16.000 105 33291.19 255.56 2383.14 39.18 2010-04-15 18:02:17.000 105 33291.14 255.58 2383.14 39.18 2010-04-15 18:02:18.000 105 33291.12 255.58 2383.12 39.18 2010-04-15 18:02:19.000 105 33291.22 255.67 2383.14 39.18 2010-04-15 18:02:20.000 105 33291.27 255.67 2383.17 39.18 2010-04-15 18:02:21.000 105 33291.25 255.65 2383.09 39.18 2010-04-15 18:02:22.000 105 33291.22 255.65 2383.05 39.18 2010-04-15 18:02:23.000 105 33291.20 255.68 2383.09 39.18 2010-04-15 18:02:24.000 105 33291.13 255.67 2383.08 39.18 2010-04-15 18:02:25.000 105 33291.24 255.72 2383.09 39.18 2010-04-15 18:02:26.000 105 33291.17 255.69 2383.11 39.18 2010-04-15 18:02:27.000 105 33291.23 255.70 2383.08 39.18 2010-04-15 18:02:28.000 105 33291.13 255.70 2383.07 39.18 2010-04-15 18:02:29.000 105 33291.03 255.72 2383.03 39.18 2010-04-15 18:02:30.000 105 33291.14 255.70 2383.05 39.18 2010-04-15 18:02:31.000 105 33291.12 255.74 2383.12 39.18 2010-04-15 18:02:32.000 105 33291.18 255.80 2383.04 39.18 2010-04-15 18:02:33.000 105 33291.13 255.79 2383.12 39.18 2010-04-15 18:02:34.000 105 33291.19 255.80 2383.08 39.18 2010-04-15 18:02:35.000 105 33291.17 255.80 2383.13 39.18 2010-04-15 18:02:36.000 105 33291.07 255.83 2383.14 39.18 2010-04-15 18:02:37.000 105 33291.17 255.83 2383.14 39.18 2010-04-15 18:02:38.000 105 33291.08 255.79 2383.09 39.18 2010-04-15 18:02:39.000 105 33291.14 255.78 2383.09 39.18 2010-04-15 18:02:40.000 105 33291.14 255.80 2383.08 39.18 2010-04-15 18:02:41.000 105 33291.17 255.76 2383.11 39.18 2010-04-15 18:02:42.000 105 33291.14 255.76 2383.05 39.18 2010-04-15 18:02:43.000 105 33291.23 255.77 2383.19 39.18 2010-04-15 18:02:44.000 105 33291.18 255.79 2383.18 39.18 2010-04-15 18:02:45.000 105 33291.28 255.79 2383.07 39.18 2010-04-15 18:02:46.000 105 33291.22 255.78 2383.05 39.18 2010-04-15 18:02:47.000 105 33291.22 255.77 2383.03 39.18 2010-04-15 18:02:48.000 105 33291.16 255.73 2383.04 39.18 2010-04-15 18:02:49.000 105 33291.17 255.74 2383.06 39.18 2010-04-15 18:02:50.000 105 33291.22 255.74 2383.05 39.18 2010-04-15 18:02:51.000 105 33291.24 255.70 2383.09 39.18 2010-04-15 18:02:52.000 105 33291.08 255.73 2383.01 39.18 2010-04-15 18:02:53.000 105 33291.37 255.70 2383.14 39.18 2010-04-15 18:02:54.000 105 33291.27 255.65 2383.09 39.18 2010-04-15 18:02:55.000 105 33291.25 255.68 2383.03 39.18 2010-04-15 18:02:56.000 105 33291.23 255.66 2383.11 39.18 2010-04-15 18:02:57.000 105 33291.25 255.69 2383.10 39.18 2010-04-15 18:02:58.000 105 33291.14 255.66 2383.15 39.18 2010-04-15 18:02:59.000 105 33291.21 255.66 2383.03 39.18 2010-04-15 18:03:00.000 105 33291.26 255.55 2382.97 39.18 2010-04-15 18:03:01.000 105 33291.23 255.55 2383.02 39.18 2010-04-15 18:03:02.000 105 33291.27 255.58 2383.05 39.18 2010-04-15 18:03:03.000 105 33291.24 255.59 2382.98 39.18 2010-04-15 18:03:04.000 105 33291.19 255.59 2383.04 39.18 2010-04-15 18:03:05.000 105 33291.31 255.65 2383.03 39.18 2010-04-15 18:03:06.000 105 33291.26 255.66 2383.01 39.18 2010-04-15 18:03:07.000 105 33291.28 255.57 2383.00 39.18 2010-04-15 18:03:08.000 105 33291.21 255.59 2382.96 39.18 2010-04-15 18:03:09.000 105 33291.17 255.56 2383.05 39.18 2010-04-15 18:03:10.000 105 33291.32 255.62 2383.01 39.18 2010-04-15 18:03:11.000 105 33291.22 255.56 2383.02 39.18 2010-04-15 18:03:12.000 105 33291.21 255.57 2383.08 39.18 2010-04-15 18:03:13.000 105 33291.28 255.57 2383.02 39.18 2010-04-15 18:03:14.000 105 33291.23 255.53 2382.95 39.18 2010-04-15 18:03:15.000 105 33291.39 255.56 2382.99 39.18 2010-04-15 18:03:16.000 105 33291.18 255.49 2382.97 39.18 2010-04-15 18:03:17.000 105 33291.33 255.45 2382.97 39.18 2010-04-15 18:03:18.000 105 33291.22 255.46 2383.03 39.18 2010-04-15 18:03:19.000 105 33291.22 255.46 2383.02 39.18 2010-04-15 18:03:20.000 105 33291.15 255.51 2383.01 39.18 2010-04-15 18:03:21.000 105 33291.35 255.45 2383.00 39.18 2010-04-15 18:03:22.000 105 33291.14 255.36 2383.03 39.18 2010-04-15 18:03:23.000 105 33291.25 255.38 2383.03 39.18 2010-04-15 18:03:24.000 105 33291.23 255.36 2383.06 39.18 2010-04-15 18:03:25.000 105 33291.30 255.31 2382.99 39.18 2010-04-15 18:03:26.000 105 33291.25 255.34 2383.01 39.18 2010-04-15 18:03:27.000 105 33291.18 255.34 2382.99 39.18 2010-04-15 18:03:28.000 105 33291.20 255.36 2383.02 39.18 2010-04-15 18:03:29.000 105 33291.21 255.43 2383.11 39.18 2010-04-15 18:03:30.000 105 33291.16 255.44 2383.02 39.18 2010-04-15 18:03:31.000 105 33291.21 255.43 2383.01 39.18 2010-04-15 18:03:32.000 105 33291.27 255.50 2383.12 39.18 2010-04-15 18:03:33.000 105 33291.17 255.53 2382.99 39.18 2010-04-15 18:03:34.000 105 33291.21 255.52 2383.01 39.19 2010-04-15 18:03:35.000 105 33291.20 255.56 2383.14 39.18 2010-04-15 18:03:36.000 105 33291.17 255.59 2383.11 39.18 2010-04-15 18:03:37.000 105 33291.19 255.71 2383.07 39.19 2010-04-15 18:03:38.000 105 33291.17 255.71 2383.05 39.19 2010-04-15 18:03:39.000 105 33291.31 255.74 2383.01 39.18 2010-04-15 18:03:40.000 105 33291.28 255.76 2383.09 39.18 2010-04-15 18:03:41.000 105 33291.25 255.84 2383.07 39.18 2010-04-15 18:03:42.000 105 33291.20 255.81 2383.11 39.18 2010-04-15 18:03:43.000 105 33291.24 255.90 2382.99 39.18 2010-04-15 18:03:44.000 105 33291.28 255.89 2383.01 39.18 2010-04-15 18:03:45.000 105 33291.23 255.92 2382.97 39.19 2010-04-15 18:03:46.000 105 33291.25 255.97 2382.99 39.19 2010-04-15 18:03:47.000 105 33291.37 255.98 2383.06 39.19 2010-04-15 18:03:48.000 105 33291.27 255.99 2383.06 39.18 2010-04-15 18:03:49.000 105 33291.23 256.01 2383.08 39.19 2010-04-15 18:03:50.000 105 33291.28 256.01 2383.03 39.19 2010-04-15 18:03:51.000 105 33291.31 256.03 2383.08 39.19 2010-04-15 18:03:52.000 105 33291.24 255.94 2383.03 39.19 2010-04-15 18:03:53.000 105 33291.24 255.87 2382.97 39.19 2010-04-15 18:03:54.000 105 33291.34 255.84 2383.01 39.19 2010-04-15 18:03:55.000 105 33291.22 255.81 2383.05 39.18 2010-04-15 18:03:56.000 105 33291.34 255.82 2383.04 39.19 2010-04-15 18:03:57.000 105 33291.33 255.81 2383.04 39.19 2010-04-15 18:03:58.000 105 33291.32 255.82 2382.99 39.18 2010-04-15 18:03:59.000 105 33291.28 255.79 2383.03 39.19 2010-04-15 18:04:00.000 105 33291.24 255.78 2383.03 39.19 2010-04-15 18:04:01.000 105 33291.38 255.83 2382.98 39.18 2010-04-15 18:04:02.000 105 33291.33 255.89 2382.99 39.18 2010-04-15 18:04:03.000 105 33291.27 255.80 2383.03 39.19 2010-04-15 18:04:04.000 105 33291.31 255.87 2383.01 39.19 2010-04-15 18:04:05.000 105 33291.30 255.88 2382.90 39.19 2010-04-15 18:04:06.000 105 33291.35 255.88 2382.89 39.19 2010-04-15 18:04:07.000 105 33291.39 255.96 2382.93 39.19 2010-04-15 18:04:08.000 105 33291.32 255.99 2382.99 39.19 2010-04-15 18:04:09.000 105 33291.26 255.99 2382.96 39.19 2010-04-15 18:04:10.000 105 33291.39 256.01 2383.05 39.18 2010-04-15 18:04:11.000 105 33291.42 255.99 2383.00 39.19 2010-04-15 18:04:12.000 105 33291.35 255.97 2383.01 39.19 2010-04-15 18:04:13.000 105 33291.39 255.94 2382.96 39.18 2010-04-15 18:04:14.000 105 33291.28 255.96 2383.01 39.19 2010-04-15 18:04:15.000 105 33291.28 255.93 2383.09 39.19 2010-04-15 18:04:16.000 105 33291.42 255.99 2382.97 39.18 2010-04-15 18:04:17.000 105 33291.41 256.15 2383.01 39.19 2010-04-15 18:04:18.000 105 33291.37 256.23 2382.96 39.19 2010-04-15 18:04:19.000 105 33291.37 256.39 2383.03 39.19 2010-04-15 18:04:20.000 105 33291.41 256.52 2382.99 39.19 2010-04-15 18:04:21.000 105 33291.40 256.58 2383.00 39.19 2010-04-15 18:04:22.000 105 33291.34 256.64 2383.05 39.19 2010-04-15 18:04:23.000 105 33291.36 256.70 2382.97 39.19 2010-04-15 18:04:24.000 105 33291.31 256.76 2382.93 39.19 2010-04-15 18:04:25.000 105 33291.39 256.91 2383.03 39.19 2010-04-15 18:04:26.000 105 33291.42 257.06 2382.97 39.19 2010-04-15 18:04:27.000 105 33291.39 257.09 2383.01 39.19 2010-04-15 18:04:28.000 105 33291.42 257.10 2383.02 39.19 2010-04-15 18:04:29.000 105 33291.50 257.07 2383.05 39.18 2010-04-15 18:04:30.000 105 33291.37 257.04 2382.96 39.19 2010-04-15 18:04:31.000 105 33291.41 257.04 2383.01 39.18 2010-04-15 18:04:32.000 105 33291.46 257.02 2383.08 39.19 2010-04-15 18:04:33.000 105 33291.50 257.04 2383.02 39.18 2010-04-15 18:04:34.000 105 33291.52 257.05 2382.91 39.19 2010-04-15 18:04:35.000 105 33291.44 257.10 2382.87 39.19 2010-04-15 18:04:36.000 105 33291.46 257.04 2382.87 39.19 2010-04-15 18:04:37.000 105 33291.49 257.08 2383.03 39.19 2010-04-15 18:04:38.000 105 33291.57 257.08 2382.97 39.19 2010-04-15 18:04:39.000 105 33291.59 257.09 2383.03 39.18 2010-04-15 18:04:40.000 105 33291.54 257.06 2382.90 39.19 2010-04-15 18:04:41.000 105 33291.47 257.00 2382.93 39.19 2010-04-15 18:04:42.000 105 33291.46 256.99 2382.89 39.18 2010-04-15 18:04:43.000 105 33291.50 256.89 2383.00 39.19 2010-04-15 18:04:44.000 105 33291.45 256.87 2382.89 39.19 2010-04-15 18:04:45.000 105 33291.43 256.87 2382.98 39.19 2010-04-15 18:04:46.000 105 33291.55 256.78 2382.90 39.19 2010-04-15 18:04:47.000 105 33291.53 256.82 2383.03 39.19 2010-04-15 18:04:48.000 105 33291.58 256.82 2382.97 39.19 2010-04-15 18:04:49.000 105 33291.59 256.71 2383.01 39.19 2010-04-15 18:04:50.000 105 33291.54 256.71 2383.01 39.19 2010-04-15 18:04:51.000 105 33291.57 256.68 2382.90 39.19 2010-04-15 18:04:52.000 105 33291.66 256.71 2382.96 39.19 2010-04-15 18:04:53.000 105 33291.62 256.75 2382.97 39.19 2010-04-15 18:04:54.000 105 33291.58 256.74 2382.99 39.19 2010-04-15 18:04:55.000 105 33291.60 256.77 2382.98 39.19 2010-04-15 18:04:56.000 105 33291.64 256.77 2382.95 39.19 2010-04-15 18:04:57.000 105 33291.59 256.76 2382.96 39.19 2010-04-15 18:04:58.000 105 33291.59 256.76 2383.01 39.19 2010-04-15 18:04:59.000 105 33291.64 256.77 2382.87 39.19 2010-04-15 18:05:00.000 105 33291.56 256.76 2382.90 39.19 2010-04-15 18:05:01.000 105 33291.69 256.76 2382.99 39.19 2010-04-15 18:05:02.000 105 33291.68 256.74 2382.93 39.19 2010-04-15 18:05:03.000 105 33291.64 256.71 2382.91 39.19 2010-04-15 18:05:04.000 105 33291.64 256.78 2383.00 39.19 2010-04-15 18:05:05.000 105 33291.70 256.84 2382.95 39.19 2010-04-15 18:05:06.000 105 33291.68 256.87 2382.90 39.19 2010-04-15 18:05:07.000 105 33291.65 256.90 2382.82 39.19 2010-04-15 18:05:08.000 105 33291.76 256.89 2382.89 39.19 2010-04-15 18:05:09.000 105 33291.71 256.93 2382.93 39.19 2010-04-15 18:05:10.000 105 33291.70 256.94 2382.91 39.19 2010-04-15 18:05:11.000 105 33291.72 256.93 2382.91 39.19 2010-04-15 18:05:12.000 105 33291.80 256.90 2382.89 39.19 2010-04-15 18:05:13.000 105 33291.72 256.86 2382.88 39.19 2010-04-15 18:05:14.000 105 33291.72 256.80 2382.89 39.19 2010-04-15 18:05:15.000 105 33291.88 256.80 2382.81 39.19 2010-04-15 18:05:16.000 105 33291.76 256.80 2382.88 39.19 2010-04-15 18:05:17.000 105 33291.64 256.75 2382.94 39.19 2010-04-15 18:05:18.000 105 33291.71 256.71 2382.91 39.19 2010-04-15 18:05:19.000 105 33291.85 256.68 2382.82 39.19 2010-04-15 18:05:20.000 105 33291.80 256.68 2382.83 39.19 2010-04-15 18:05:21.000 105 33291.79 256.65 2382.87 39.19 2010-04-15 18:05:22.000 105 33291.75 256.62 2382.90 39.19 2010-04-15 18:05:23.000 105 33291.77 256.63 2382.83 39.19 2010-04-15 18:05:24.000 105 33291.74 256.67 2382.84 39.19 2010-04-15 18:05:25.000 105 33291.81 256.67 2382.93 39.19 2010-04-15 18:05:26.000 105 33291.79 256.71 2382.86 39.19 2010-04-15 18:05:27.000 105 33291.74 256.75 2382.90 39.19 2010-04-15 18:05:28.000 105 33291.86 256.73 2382.82 39.19 2010-04-15 18:05:29.000 105 33291.90 256.81 2382.92 39.19 2010-04-15 18:05:30.000 105 33291.86 256.83 2382.91 39.19 2010-04-15 18:05:31.000 105 33291.90 256.84 2382.86 39.19 2010-04-15 18:05:32.000 105 33291.87 256.86 2382.80 39.19 2010-04-15 18:05:33.000 105 33291.71 256.85 2382.91 39.19 2010-04-15 18:05:34.000 105 33291.80 256.90 2382.92 39.19 2010-04-15 18:05:35.000 105 33291.89 256.97 2382.86 39.19 2010-04-15 18:05:36.000 105 33291.81 256.93 2382.82 39.19 2010-04-15 18:05:37.000 105 33291.79 256.97 2382.78 39.19 2010-04-15 18:05:38.000 105 33291.90 256.99 2382.83 39.19 2010-04-15 18:05:39.000 105 33291.85 257.00 2382.87 39.19 2010-04-15 18:05:40.000 105 33291.89 256.99 2382.91 39.19 2010-04-15 18:05:41.000 105 33291.80 256.98 2382.92 39.19 2010-04-15 18:05:42.000 105 33291.80 256.94 2382.85 39.19 2010-04-15 18:05:43.000 105 33291.85 256.96 2382.87 39.19 2010-04-15 18:05:44.000 105 33291.85 257.00 2382.86 39.19 2010-04-15 18:05:45.000 105 33291.90 256.90 2382.86 39.19 2010-04-15 18:05:46.000 105 33291.86 256.96 2382.89 39.19 2010-04-15 18:05:47.000 105 33291.80 256.99 2382.86 39.19 2010-04-15 18:05:48.000 105 33291.83 256.96 2382.84 39.19 2010-04-15 18:05:49.000 105 33291.89 256.95 2382.80 39.19 2010-04-15 18:05:50.000 105 33291.85 256.96 2382.85 39.19 2010-04-15 18:05:51.000 105 33291.84 256.96 2382.83 39.19 2010-04-15 18:05:52.000 105 33291.90 257.03 2382.82 39.19 2010-04-15 18:05:53.000 105 33291.82 257.03 2382.86 39.19 2010-04-15 18:05:54.000 105 33291.81 257.00 2382.84 39.19 2010-04-15 18:05:55.000 105 33291.90 257.13 2382.88 39.19 2010-04-15 18:05:56.000 105 33291.83 257.10 2382.86 39.19 2010-04-15 18:05:57.000 105 33291.83 257.07 2382.87 39.19 2010-04-15 18:05:58.000 105 33291.86 257.09 2382.91 39.19 2010-04-15 18:05:59.000 105 33291.90 257.06 2382.87 39.19 2010-04-15 18:06:00.000 105 33291.81 257.04 2382.87 39.19 2010-04-15 18:06:01.000 105 33291.86 257.08 2382.76 39.19 2010-04-15 18:06:02.000 105 33291.83 257.06 2382.84 39.19 2010-04-15 18:06:03.000 105 33291.77 257.04 2382.84 39.19 2010-04-15 18:06:04.000 105 33291.99 257.04 2382.86 39.19 2010-04-15 18:06:05.000 105 33291.87 257.02 2382.87 39.19 2010-04-15 18:06:06.000 105 33291.82 257.00 2382.83 39.19 2010-04-15 18:06:07.000 105 33291.94 256.99 2382.93 39.19 2010-04-15 18:06:08.000 105 33291.84 257.03 2382.81 39.19 2010-04-15 18:06:09.000 105 33291.75 257.01 2382.82 39.19 2010-04-15 18:06:10.000 105 33291.91 257.08 2382.89 39.19 2010-04-15 18:06:11.000 105 33291.75 257.11 2382.87 39.19 2010-04-15 18:06:12.000 105 33291.83 257.12 2382.92 39.19 2010-04-15 18:06:13.000 105 33291.86 257.13 2382.90 39.19 2010-04-15 18:06:14.000 105 33291.87 257.09 2382.89 39.19 2010-04-15 18:06:15.000 105 33291.81 257.11 2382.95 39.19 2010-04-15 18:06:16.000 105 33291.84 257.12 2382.77 39.19 2010-04-15 18:06:17.000 105 33291.87 257.23 2382.86 39.19 2010-04-15 18:06:18.000 105 33291.90 257.23 2382.81 39.19 2010-04-15 18:06:19.000 105 33291.91 257.25 2382.87 39.19 2010-04-15 18:06:20.000 105 33291.97 257.21 2382.78 39.19 2010-04-15 18:06:21.000 105 33291.87 257.24 2382.84 39.19 2010-04-15 18:06:22.000 105 33291.82 257.20 2382.84 39.19 2010-04-15 18:06:23.000 105 33291.82 257.17 2382.89 39.19 2010-04-15 18:06:24.000 105 33291.79 257.19 2382.83 39.19 2010-04-15 18:06:25.000 105 33291.86 257.12 2382.90 39.19 2010-04-15 18:06:26.000 105 33291.83 257.15 2382.83 39.19 2010-04-15 18:06:27.000 105 33291.96 257.17 2382.83 39.19 2010-04-15 18:06:28.000 105 33291.90 257.21 2382.89 39.19 2010-04-15 18:06:29.000 105 33291.90 257.21 2382.89 39.19 2010-04-15 18:06:30.000 105 33291.87 257.18 2382.85 39.19 2010-04-15 18:06:31.000 105 33291.82 257.08 2382.86 39.19 2010-04-15 18:06:32.000 105 33291.89 257.06 2382.82 39.19 2010-04-15 18:06:33.000 105 33291.86 257.00 2382.91 39.19 2010-04-15 18:06:34.000 105 33291.83 256.95 2382.89 39.19 2010-04-15 18:06:35.000 105 33291.85 256.94 2382.86 39.19 2010-04-15 18:06:36.000 105 33291.90 256.91 2382.87 39.19 2010-04-15 18:06:37.000 105 33291.88 256.90 2382.95 39.19 2010-04-15 18:06:38.000 105 33291.84 256.93 2382.85 39.19 2010-04-15 18:06:39.000 105 33291.78 256.98 2382.88 39.19 2010-04-15 18:06:40.000 105 33291.90 257.20 2382.88 39.19 2010-04-15 18:06:41.000 105 33291.94 257.32 2382.91 39.19 2010-04-15 18:06:42.000 105 33291.86 257.32 2382.87 39.19 2010-04-15 18:06:43.000 105 33291.83 257.40 2382.95 39.19 2010-04-15 18:06:44.000 105 33291.83 257.38 2382.88 39.19 2010-04-15 18:06:45.000 105 33291.90 257.43 2382.86 39.19 2010-04-15 18:06:46.000 105 33291.85 257.50 2382.97 39.19 2010-04-15 18:06:47.000 105 33291.89 257.36 2382.93 39.19 2010-04-15 18:06:48.000 105 33291.82 257.38 2382.92 39.19 2010-04-15 18:06:49.000 105 33291.89 257.42 2382.87 39.19 2010-04-15 18:06:50.000 105 33291.87 257.35 2382.95 39.19 2010-04-15 18:06:51.000 105 33291.77 257.37 2382.91 39.19 2010-04-15 18:06:52.000 105 33291.93 257.35 2382.87 39.19 2010-04-15 18:06:53.000 105 33291.83 257.28 2382.93 39.19 2010-04-15 18:06:54.000 105 33291.81 257.30 2382.91 39.19 2010-04-15 18:06:55.000 105 33291.90 257.35 2382.84 39.19 2010-04-15 18:06:56.000 105 33291.89 257.33 2382.87 39.19 2010-04-15 18:06:57.000 105 33291.88 257.33 2382.89 39.19 2010-04-15 18:06:58.000 105 33291.90 257.33 2382.96 39.19 2010-04-15 18:06:59.000 105 33291.93 257.41 2382.95 39.19 2010-04-15 18:07:00.000 105 33291.81 257.40 2382.89 39.19 2010-04-15 18:07:01.000 105 33291.86 257.40 2382.90 39.19 2010-04-15 18:07:02.000 105 33291.95 257.48 2382.93 39.19 2010-04-15 18:07:03.000 105 33291.90 257.51 2383.00 39.19 2010-04-15 18:07:04.000 105 33291.90 257.50 2382.84 39.19 2010-04-15 18:07:05.000 105 33291.87 257.43 2382.88 39.19 2010-04-15 18:07:06.000 105 33291.89 257.43 2382.87 39.19 2010-04-15 18:07:07.000 105 33291.93 257.37 2382.89 39.19 2010-04-15 18:07:08.000 105 33291.98 257.33 2382.89 39.19 2010-04-15 18:07:09.000 105 33291.87 257.35 2382.92 39.19 2010-04-15 18:07:10.000 105 33291.85 257.26 2382.95 39.19 2010-04-15 18:07:11.000 105 33292.04 257.24 2382.90 39.19 2010-04-15 18:07:12.000 105 33291.88 257.22 2382.87 39.19 2010-04-15 18:07:13.000 105 33291.96 257.13 2382.97 39.19 2010-04-15 18:07:14.000 105 33291.95 257.03 2382.98 39.19 2010-04-15 18:07:15.000 105 33291.92 256.99 2382.92 39.19 2010-04-15 18:07:16.000 105 33292.05 256.91 2382.93 39.19 2010-04-15 18:07:17.000 105 33291.87 256.86 2382.91 39.19 2010-04-15 18:07:18.000 105 33291.90 256.82 2382.90 39.19 2010-04-15 18:07:19.000 105 33292.02 256.85 2382.93 39.19 2010-04-15 18:07:20.000 105 33292.00 256.77 2382.94 39.19 2010-04-15 18:07:21.000 105 33291.99 256.77 2382.89 39.19 2010-04-15 18:07:22.000 105 33291.95 256.65 2382.91 39.19 2010-04-15 18:07:23.000 105 33292.05 256.61 2382.81 39.19 2010-04-15 18:07:24.000 105 33292.05 256.57 2382.90 39.19 2010-04-15 18:07:25.000 105 33292.09 256.57 2382.96 39.19 2010-04-15 18:07:26.000 105 33292.17 256.57 2382.85 39.19 2010-04-15 18:07:27.000 105 33292.18 256.55 2382.95 39.19 2010-04-15 18:07:28.000 105 33292.05 256.50 2382.86 39.19 2010-04-15 18:07:29.000 105 33292.18 256.49 2382.88 39.19 2010-04-15 18:07:30.000 105 33292.12 256.46 2382.78 39.19 2010-04-15 18:07:31.000 105 33292.07 256.41 2382.91 39.19 2010-04-15 18:07:32.000 105 33292.15 256.36 2382.87 39.19 2010-04-15 18:07:33.000 105 33292.11 256.36 2382.86 39.19 2010-04-15 18:07:34.000 105 33292.16 256.35 2382.88 39.19 2010-04-15 18:07:35.000 105 33292.07 256.24 2382.91 39.19 2010-04-15 18:07:36.000 105 33292.08 256.24 2382.89 39.19 2010-04-15 18:07:37.000 105 33292.15 256.19 2382.80 39.19 2010-04-15 18:07:38.000 105 33292.08 256.17 2382.90 39.19 2010-04-15 18:07:39.000 105 33292.24 256.16 2382.83 39.19 2010-04-15 18:07:40.000 105 33292.14 256.10 2382.77 39.19 2010-04-15 18:07:41.000 105 33292.11 256.16 2382.90 39.19 2010-04-15 18:07:42.000 105 33292.14 256.21 2382.84 39.19 2010-04-15 18:07:43.000 105 33292.19 256.22 2382.84 39.19 2010-04-15 18:07:44.000 105 33292.13 256.15 2382.83 39.19 2010-04-15 18:07:45.000 105 33292.27 256.22 2382.78 39.19 2010-04-15 18:07:46.000 105 33292.08 256.27 2382.90 39.19 2010-04-15 18:07:47.000 105 33292.17 256.26 2382.89 39.19 2010-04-15 18:07:48.000 105 33292.20 256.29 2382.78 39.19 2010-04-15 18:07:49.000 105 33292.17 256.36 2382.88 39.19 2010-04-15 18:07:50.000 105 33292.21 256.35 2382.90 39.19 2010-04-15 18:07:51.000 105 33292.18 256.40 2382.79 39.19 2010-04-15 18:07:52.000 105 33292.31 256.39 2382.84 39.19 2010-04-15 18:07:53.000 105 33292.19 256.36 2382.84 39.19 2010-04-15 18:07:54.000 105 33292.18 256.39 2382.87 39.19 2010-04-15 18:07:55.000 105 33292.27 256.38 2382.83 39.19 2010-04-15 18:07:56.000 105 33292.28 256.39 2382.83 39.19 2010-04-15 18:07:57.000 105 33292.14 256.38 2382.89 39.19 2010-04-15 18:07:58.000 105 33292.32 256.37 2382.81 39.19 2010-04-15 18:07:59.000 105 33292.31 256.36 2382.81 39.19 2010-04-15 18:08:00.000 105 33292.32 256.34 2382.81 39.19 2010-04-15 18:08:01.000 105 33292.36 256.32 2382.87 39.19 2010-04-15 18:08:02.000 105 33292.27 256.24 2382.78 39.19 2010-04-15 18:08:03.000 105 33292.25 256.27 2382.82 39.19 2010-04-15 18:08:04.000 105 33292.29 256.33 2382.83 39.19 2010-04-15 18:08:05.000 105 33292.22 256.35 2382.80 39.19 2010-04-15 18:08:06.000 105 33292.19 256.33 2382.77 39.19 2010-04-15 18:08:07.000 105 33292.26 256.24 2382.82 39.19 2010-04-15 18:08:08.000 105 33292.33 256.26 2382.86 39.19 2010-04-15 18:08:09.000 105 33292.27 256.27 2382.82 39.19 2010-04-15 18:08:10.000 105 33292.23 256.21 2382.88 39.19 2010-04-15 18:08:11.000 105 33292.31 256.25 2382.89 39.19 2010-04-15 18:08:12.000 105 33292.28 256.22 2382.89 39.19 2010-04-15 18:08:13.000 105 33292.26 256.27 2382.86 39.19 2010-04-15 18:08:14.000 105 33292.26 256.26 2382.81 39.19 2010-04-15 18:08:15.000 105 33292.34 256.27 2382.83 39.19 2010-04-15 18:08:16.000 105 33292.22 256.33 2382.83 39.19 2010-04-15 18:08:17.000 105 33292.20 256.35 2382.77 39.19 2010-04-15 18:08:18.000 105 33292.27 256.41 2382.80 39.19 2010-04-15 18:08:19.000 105 33292.30 256.45 2382.86 39.19 2010-04-15 18:08:20.000 105 33292.21 256.37 2382.80 39.19 2010-04-15 18:08:21.000 105 33292.15 256.38 2382.81 39.19 2010-04-15 18:08:22.000 105 33292.30 256.42 2382.83 39.19 2010-04-15 18:08:23.000 105 33292.22 256.52 2382.80 39.19 2010-04-15 18:08:24.000 105 33292.27 256.50 2382.78 39.19 2010-04-15 18:08:25.000 105 33292.24 256.58 2382.89 39.19 2010-04-15 18:08:26.000 105 33292.24 256.57 2382.87 39.19 2010-04-15 18:08:27.000 105 33292.25 256.57 2382.83 39.19 2010-04-15 18:08:28.000 105 33292.25 256.54 2382.86 39.19 2010-04-15 18:08:29.000 105 33292.24 256.48 2382.87 39.19 2010-04-15 18:08:30.000 105 33292.24 256.48 2382.83 39.19 2010-04-15 18:08:31.000 105 33292.26 256.50 2382.79 39.19 2010-04-15 18:08:32.000 105 33292.15 256.51 2382.85 39.19 2010-04-15 18:08:33.000 105 33292.30 256.47 2382.91 39.19 2010-04-15 18:08:34.000 105 33292.21 256.50 2382.82 39.19 2010-04-15 18:08:35.000 105 33292.07 256.43 2382.84 39.19 2010-04-15 18:08:36.000 105 33292.09 256.41 2382.84 39.19 2010-04-15 18:08:37.000 105 33292.14 256.47 2382.79 39.19 2010-04-15 18:08:38.000 105 33292.11 256.50 2382.84 39.19 2010-04-15 18:08:39.000 105 33292.08 256.51 2382.89 39.19 2010-04-15 18:08:40.000 105 33292.14 256.47 2382.81 39.19 2010-04-15 18:08:41.000 105 33292.22 256.42 2382.97 39.19 2010-04-15 18:08:42.000 105 33292.15 256.41 2382.94 39.19 2010-04-15 18:08:43.000 105 33292.06 256.42 2382.88 39.19 2010-04-15 18:08:44.000 105 33292.08 256.38 2382.89 39.19 2010-04-15 18:08:45.000 105 33292.26 256.40 2382.86 39.19 2010-04-15 18:08:46.000 105 33292.08 256.37 2382.92 39.19 2010-04-15 18:08:47.000 105 33292.18 256.32 2382.89 39.19 2010-04-15 18:08:48.000 105 33292.08 256.32 2382.84 39.19 2010-04-15 18:08:49.000 105 33292.15 256.35 2382.93 39.19 2010-04-15 18:08:50.000 105 33292.15 256.26 2382.90 39.19 2010-04-15 18:08:51.000 105 33292.14 256.25 2382.90 39.19 2010-04-15 18:08:52.000 105 33292.04 256.29 2382.90 39.19 2010-04-15 18:08:53.000 105 33292.18 256.27 2382.92 39.19 2010-04-15 18:08:54.000 105 33292.09 256.25 2382.89 39.19 2010-04-15 18:08:55.000 105 33292.11 256.42 2382.92 39.19 2010-04-15 18:08:56.000 105 33292.03 256.57 2382.89 39.19 2010-04-15 18:08:57.000 105 33292.08 256.70 2382.89 39.19 2010-04-15 18:08:58.000 105 33292.02 256.80 2382.93 39.19 2010-04-15 18:08:59.000 105 33292.07 256.93 2383.03 39.19 2010-04-15 18:09:00.000 105 33291.99 256.92 2382.87 39.19 2010-04-15 18:09:01.000 105 33292.02 257.02 2382.89 39.19 2010-04-15 18:09:02.000 105 33291.96 257.01 2382.90 39.19 2010-04-15 18:09:03.000 105 33291.99 257.02 2382.93 39.19 2010-04-15 18:09:04.000 105 33292.04 256.96 2382.90 39.19 2010-04-15 18:09:05.000 105 33292.08 256.79 2382.94 39.19 2010-04-15 18:09:06.000 105 33291.99 256.71 2382.91 39.19 2010-04-15 18:09:07.000 105 33292.09 256.63 2382.86 39.19 2010-04-15 18:09:08.000 105 33292.04 256.57 2382.95 39.19 2010-04-15 18:09:09.000 105 33291.96 256.50 2382.88 39.19 2010-04-15 18:09:10.000 105 33292.10 256.38 2382.93 39.19 2010-04-15 18:09:11.000 105 33292.12 256.31 2382.87 39.19 2010-04-15 18:09:12.000 105 33292.11 256.26 2382.88 39.19 2010-04-15 18:09:13.000 105 33292.14 256.23 2382.93 39.19 2010-04-15 18:09:14.000 105 33292.09 256.15 2382.95 39.19 2010-04-15 18:09:15.000 105 33292.17 256.16 2382.96 39.19 2010-04-15 18:09:16.000 105 33291.98 256.06 2382.89 39.19 2010-04-15 18:09:17.000 105 33292.18 255.99 2382.97 39.19 2010-04-15 18:09:18.000 105 33292.02 255.98 2382.94 39.19 2010-04-15 18:09:19.000 105 33292.12 256.00 2382.83 39.19 2010-04-15 18:09:20.000 105 33292.09 256.13 2382.93 39.19 2010-04-15 18:09:21.000 105 33292.04 256.10 2382.91 39.19 2010-04-15 18:09:22.000 105 33292.12 256.15 2382.89 39.19 2010-04-15 18:09:23.000 105 33292.12 256.15 2382.96 39.19 2010-04-15 18:09:24.000 105 33292.10 256.13 2382.91 39.19 2010-04-15 18:09:25.000 105 33292.06 256.14 2382.89 39.19 2010-04-15 18:09:26.000 105 33292.10 256.18 2382.90 39.19 2010-04-15 18:09:27.000 105 33292.08 256.10 2382.95 39.19 2010-04-15 18:09:28.000 105 33292.16 256.14 2382.87 39.19 2010-04-15 18:09:29.000 105 33292.13 256.12 2383.01 39.19 2010-04-15 18:09:30.000 105 33292.21 256.06 2382.93 39.19 2010-04-15 18:09:31.000 105 33292.18 256.04 2382.91 39.19 2010-04-15 18:09:32.000 105 33292.10 255.91 2382.90 39.19 2010-04-15 18:09:33.000 105 33292.04 255.99 2382.91 39.19 2010-04-15 18:09:34.000 105 33292.07 255.93 2383.02 39.19 2010-04-15 18:09:35.000 105 33292.12 255.89 2382.97 39.19 2010-04-15 18:09:36.000 105 33292.13 255.85 2382.96 39.19 2010-04-15 18:09:37.000 105 33292.05 255.85 2382.94 39.19 2010-04-15 18:09:38.000 105 33292.09 255.83 2382.95 39.19 2010-04-15 18:09:39.000 105 33292.09 255.82 2382.93 39.19 2010-04-15 18:09:40.000 105 33292.02 255.81 2382.97 39.19 2010-04-15 18:09:41.000 105 33292.14 255.74 2382.95 39.19 2010-04-15 18:09:42.000 105 33292.02 255.71 2382.96 39.19 2010-04-15 18:09:43.000 105 33292.11 255.66 2382.95 39.19 2010-04-15 18:09:44.000 105 33292.02 255.71 2382.91 39.19 2010-04-15 18:09:45.000 105 33292.08 255.75 2382.90 39.19 2010-04-15 18:09:46.000 105 33292.10 255.74 2382.99 39.19 2010-04-15 18:09:47.000 105 33292.12 255.67 2382.97 39.19 2010-04-15 18:09:48.000 105 33292.12 255.62 2382.96 39.19 2010-04-15 18:09:49.000 105 33292.18 255.61 2382.89 39.19 2010-04-15 18:09:50.000 105 33292.13 255.61 2383.01 39.19 2010-04-15 18:09:51.000 105 33292.16 255.63 2382.93 39.19 2010-04-15 18:09:52.000 105 33292.16 255.57 2382.85 39.19 2010-04-15 18:09:53.000 105 33292.18 255.59 2382.97 39.19 2010-04-15 18:09:54.000 105 33292.22 255.62 2382.96 39.19 2010-04-15 18:09:55.000 105 33292.14 255.64 2382.91 39.19 2010-04-15 18:09:56.000 105 33292.14 255.62 2382.97 39.19 2010-04-15 18:09:57.000 105 33292.11 255.65 2382.90 39.19 2010-04-15 18:09:58.000 105 33292.17 255.66 2382.96 39.19 2010-04-15 18:09:59.000 105 33292.16 255.59 2382.92 39.19 2010-04-15 18:10:00.000 105 33292.15 255.62 2383.00 39.19 2010-04-15 18:10:01.000 105 33292.15 255.62 2382.97 39.19 2010-04-15 18:10:02.000 105 33292.13 255.59 2382.86 39.19 2010-04-15 18:10:03.000 105 33292.15 255.56 2383.01 39.19 2010-04-15 18:10:04.000 105 33292.14 255.59 2382.88 39.19 2010-04-15 18:10:05.000 105 33292.15 255.55 2382.91 39.19 2010-04-15 18:10:06.000 105 33292.14 255.58 2382.92 39.19 2010-04-15 18:10:07.000 105 33292.11 255.59 2382.93 39.19 2010-04-15 18:10:08.000 105 33292.14 255.57 2382.91 39.19 2010-04-15 18:10:09.000 105 33292.17 255.51 2382.93 39.19 2010-04-15 18:10:10.000 105 33292.23 255.48 2383.01 39.19 2010-04-15 18:10:11.000 105 33292.08 255.43 2382.84 39.19 2010-04-15 18:10:12.000 105 33292.14 255.46 2382.97 39.19 2010-04-15 18:10:13.000 105 33292.12 255.48 2382.98 39.19 2010-04-15 18:10:14.000 105 33292.00 255.46 2382.94 39.19 2010-04-15 18:10:15.000 105 33292.14 255.47 2382.97 39.19 2010-04-15 18:10:16.000 105 33292.02 255.44 2382.89 39.19 2010-04-15 18:10:17.000 105 33292.16 255.46 2382.95 39.19 2010-04-15 18:10:18.000 105 33292.17 255.46 2382.94 39.19 2010-04-15 18:10:19.000 105 33292.15 255.48 2382.95 39.19 2010-04-15 18:10:20.000 105 33292.08 255.46 2382.95 39.19 2010-04-15 18:10:21.000 105 33292.04 255.46 2382.96 39.19 2010-04-15 18:10:22.000 105 33292.08 255.48 2382.89 39.19 2010-04-15 18:10:23.000 105 33292.02 255.43 2382.89 39.19 2010-04-15 18:10:24.000 105 33292.13 255.62 2382.91 39.19 2010-04-15 18:10:25.000 105 33292.10 255.68 2382.94 39.19 2010-04-15 18:10:26.000 105 33292.07 255.78 2382.85 39.19 2010-04-15 18:10:27.000 105 33292.10 255.84 2382.97 39.19 2010-04-15 18:10:28.000 105 33292.07 255.82 2382.88 39.19 2010-04-15 18:10:29.000 105 33292.10 255.97 2382.95 39.19 2010-04-15 18:10:30.000 105 33292.05 256.05 2382.90 39.19 2010-04-15 18:10:31.000 105 33291.98 256.05 2383.01 39.19 2010-04-15 18:10:32.000 105 33292.04 256.17 2382.93 39.19 2010-04-15 18:10:33.000 105 33292.10 256.15 2382.92 39.19 2010-04-15 18:10:34.000 105 33291.97 256.23 2382.87 39.19 2010-04-15 18:10:35.000 105 33292.01 256.25 2382.95 39.19 2010-04-15 18:10:36.000 105 33292.11 256.28 2382.97 39.19 2010-04-15 18:10:37.000 105 33292.04 256.21 2383.02 39.19 2010-04-15 18:10:38.000 105 33292.00 256.18 2382.93 39.19 2010-04-15 18:10:39.000 105 33292.08 256.13 2382.97 39.19 2010-04-15 18:10:40.000 105 33292.02 256.17 2382.95 39.19 2010-04-15 18:10:41.000 105 33291.99 256.10 2382.83 39.19 2010-04-15 18:10:42.000 105 33292.11 256.07 2382.90 39.19 2010-04-15 18:10:43.000 105 33292.04 256.05 2382.98 39.19 2010-04-15 18:10:44.000 105 33291.98 256.00 2382.91 39.19 2010-04-15 18:10:45.000 105 33292.07 256.03 2383.02 39.19 2010-04-15 18:10:46.000 105 33292.16 256.01 2382.92 39.19 2010-04-15 18:10:47.000 105 33291.93 255.99 2382.97 39.19 2010-04-15 18:10:48.000 105 33292.04 255.97 2383.00 39.19 2010-04-15 18:10:49.000 105 33292.01 255.92 2382.97 39.19 2010-04-15 18:10:50.000 105 33291.98 255.90 2382.95 39.19 2010-04-15 18:10:51.000 105 33291.96 255.88 2382.90 39.19 2010-04-15 18:10:52.000 105 33291.99 255.90 2382.96 39.19 2010-04-15 18:10:53.000 105 33292.01 255.84 2382.95 39.19 2010-04-15 18:10:54.000 105 33292.04 255.84 2382.88 39.19 2010-04-15 18:10:55.000 105 33291.99 255.84 2382.88 39.19 2010-04-15 18:10:56.000 105 33292.04 255.78 2382.95 39.19 2010-04-15 18:10:57.000 105 33292.05 255.75 2382.92 39.19 2010-04-15 18:10:58.000 105 33292.09 255.76 2382.93 39.19 2010-04-15 18:10:59.000 105 33291.98 255.74 2382.90 39.19 2010-04-15 18:11:00.000 105 33292.00 255.75 2383.00 39.19 2010-04-15 18:11:01.000 105 33292.05 255.76 2382.94 39.19 2010-04-15 18:11:02.000 105 33292.08 255.74 2382.96 39.19 2010-04-15 18:11:03.000 105 33292.09 255.75 2382.90 39.19 2010-04-15 18:11:04.000 105 33292.00 255.79 2382.94 39.19 2010-04-15 18:11:05.000 105 33292.15 255.73 2383.01 39.19 2010-04-15 18:11:06.000 105 33291.99 255.80 2382.91 39.19 2010-04-15 18:11:07.000 105 33292.07 255.82 2382.89 39.19 2010-04-15 18:11:08.000 105 33292.07 255.77 2382.95 39.19 2010-04-15 18:11:09.000 105 33292.05 255.78 2382.98 39.19 2010-04-15 18:11:10.000 105 33292.10 255.75 2382.98 39.19 2010-04-15 18:11:11.000 105 33292.03 255.77 2383.00 39.19 2010-04-15 18:11:12.000 105 33292.08 255.78 2382.91 39.19 2010-04-15 18:11:13.000 105 33292.08 255.76 2382.91 39.19 2010-04-15 18:11:14.000 105 33292.10 255.77 2382.95 39.19 2010-04-15 18:11:15.000 105 33292.15 255.79 2382.89 39.19 2010-04-15 18:11:16.000 105 33292.11 255.78 2382.83 39.19 2010-04-15 18:11:17.000 105 33292.10 255.78 2382.97 39.19 2010-04-15 18:11:18.000 105 33292.12 255.80 2382.93 39.19 2010-04-15 18:11:19.000 105 33292.11 255.81 2382.87 39.19 2010-04-15 18:11:20.000 105 33292.09 255.82 2382.93 39.19 2010-04-15 18:11:21.000 105 33292.18 255.79 2382.90 39.19 2010-04-15 18:11:22.000 105 33292.21 255.81 2382.89 39.19 2010-04-15 18:11:23.000 105 33292.01 255.79 2382.90 39.19 2010-04-15 18:11:24.000 105 33292.25 255.80 2382.89 39.19 2010-04-15 18:11:25.000 105 33292.05 255.77 2382.93 39.19 2010-04-15 18:11:26.000 105 33292.12 255.75 2382.99 39.19 2010-04-15 18:11:27.000 105 33292.06 255.76 2382.93 39.19 2010-04-15 18:11:28.000 105 33292.07 255.76 2382.86 39.19 2010-04-15 18:11:29.000 105 33292.10 255.78 2382.95 39.19 2010-04-15 18:11:30.000 105 33292.06 255.78 2382.89 39.19 2010-04-15 18:11:31.000 105 33292.09 255.78 2382.88 39.19 2010-04-15 18:11:32.000 105 33292.10 255.78 2382.95 39.19 2010-04-15 18:11:33.000 105 33292.10 255.81 2382.91 39.19 2010-04-15 18:11:34.000 105 33291.99 255.82 2382.93 39.19 2010-04-15 18:11:35.000 105 33292.20 255.89 2382.86 39.19 2010-04-15 18:11:36.000 105 33292.02 255.97 2382.85 39.19 2010-04-15 18:11:37.000 105 33292.03 255.98 2382.84 39.19 2010-04-15 18:11:38.000 105 33292.04 255.99 2382.91 39.19 2010-04-15 18:11:39.000 105 33292.10 256.05 2382.91 39.19 2010-04-15 18:11:40.000 105 33292.08 256.08 2382.83 39.19 2010-04-15 18:11:41.000 105 33292.03 256.11 2382.90 39.19 2010-04-15 18:11:42.000 105 33292.12 256.12 2382.93 39.19 2010-04-15 18:11:43.000 105 33292.02 256.13 2382.90 39.19 2010-04-15 18:11:44.000 105 33292.10 256.14 2382.87 39.19 2010-04-15 18:11:45.000 105 33292.07 256.15 2382.89 39.19 2010-04-15 18:11:46.000 105 33292.08 256.15 2382.94 39.19 2010-04-15 18:11:47.000 105 33292.08 256.19 2382.99 39.19 2010-04-15 18:11:48.000 105 33291.97 256.23 2382.93 39.19 2010-04-15 18:11:49.000 105 33292.05 256.23 2382.91 39.19 2010-04-15 18:11:50.000 105 33292.05 256.21 2382.96 39.19 2010-04-15 18:11:51.000 105 33292.10 256.22 2382.89 39.19 2010-04-15 18:11:52.000 105 33292.05 256.21 2382.99 39.19 2010-04-15 18:11:53.000 105 33291.98 256.17 2382.91 39.19 2010-04-15 18:11:54.000 105 33292.15 256.15 2382.97 39.19 2010-04-15 18:11:55.000 105 33292.04 256.14 2382.96 39.19 2010-04-15 18:11:56.000 105 33292.11 256.13 2382.89 39.19 2010-04-15 18:11:57.000 105 33292.06 256.13 2382.83 39.19 2010-04-15 18:11:58.000 105 33292.07 256.13 2382.91 39.19 2010-04-15 18:11:59.000 105 33292.13 256.19 2382.89 39.19 2010-04-15 18:12:00.000 105 33292.10 256.15 2382.91 39.19 2010-04-15 18:12:01.000 105 33292.17 256.17 2382.88 39.19 2010-04-15 18:12:02.000 105 33292.06 256.17 2382.96 39.19 2010-04-15 18:12:03.000 105 33292.10 256.17 2382.90 39.19 2010-04-15 18:12:04.000 105 33292.11 256.17 2382.93 39.19 2010-04-15 18:12:05.000 105 33292.06 256.19 2382.93 39.19 2010-04-15 18:12:06.000 105 33292.08 256.19 2382.86 39.19 2010-04-15 18:12:07.000 105 33292.05 256.24 2382.93 39.19 2010-04-15 18:12:08.000 105 33292.01 256.26 2382.92 39.19 2010-04-15 18:12:09.000 105 33292.14 256.26 2382.87 39.19 2010-04-15 18:12:10.000 105 33292.10 256.22 2382.95 39.19 2010-04-15 18:12:11.000 105 33292.10 256.23 2382.90 39.19 2010-04-15 18:12:12.000 105 33292.07 256.23 2382.87 39.19 2010-04-15 18:12:13.000 105 33292.11 256.21 2382.91 39.19 2010-04-15 18:12:14.000 105 33292.14 256.20 2382.87 39.19 2010-04-15 18:12:15.000 105 33292.04 256.18 2382.91 39.19 2010-04-15 18:12:16.000 105 33292.12 256.15 2382.90 39.19 2010-04-15 18:12:17.000 105 33292.19 256.11 2382.88 39.19 2010-04-15 18:12:18.000 105 33292.10 256.08 2382.93 39.19 2010-04-15 18:12:19.000 105 33292.05 256.07 2382.85 39.19 2010-04-15 18:12:20.000 105 33292.10 256.06 2382.91 39.19 2010-04-15 18:12:21.000 105 33292.12 256.01 2382.89 39.19 2010-04-15 18:12:22.000 105 33292.05 255.99 2382.90 39.19 2010-04-15 18:12:23.000 105 33292.10 256.01 2382.84 39.19 2010-04-15 18:12:24.000 105 33292.14 255.92 2382.96 39.19 2010-04-15 18:12:25.000 105 33292.14 255.91 2382.89 39.19 2010-04-15 18:12:26.000 105 33292.05 255.89 2382.85 39.19 2010-04-15 18:12:27.000 105 33292.14 255.88 2382.92 39.19 2010-04-15 18:12:28.000 105 33292.09 255.87 2382.97 39.19 2010-04-15 18:12:29.000 105 33292.13 255.82 2382.91 39.19 2010-04-15 18:12:30.000 105 33292.10 255.82 2383.00 39.19 2010-04-15 18:12:31.000 105 33292.17 255.83 2382.96 39.19 2010-04-15 18:12:32.000 105 33292.15 255.80 2382.89 39.19 2010-04-15 18:12:33.000 105 33292.06 255.70 2382.89 39.19 2010-04-15 18:12:34.000 105 33292.09 255.71 2382.92 39.19 2010-04-15 18:12:35.000 105 33292.13 255.66 2382.91 39.19 2010-04-15 18:12:36.000 105 33292.05 255.69 2382.95 39.19 2010-04-15 18:12:37.000 105 33292.13 255.66 2382.89 39.19 2010-04-15 18:12:38.000 105 33292.10 255.63 2382.89 39.19 2010-04-15 18:12:39.000 105 33292.07 255.67 2382.95 39.19 2010-04-15 18:12:40.000 105 33292.11 255.63 2382.86 39.19 2010-04-15 18:12:41.000 105 33292.03 255.63 2382.97 39.19 2010-04-15 18:12:42.000 105 33292.12 255.64 2382.99 39.19 2010-04-15 18:12:43.000 105 33292.10 255.66 2382.96 39.19 2010-04-15 18:12:44.000 105 33292.13 255.68 2382.90 39.19 2010-04-15 18:12:45.000 105 33292.10 255.70 2382.87 39.19 2010-04-15 18:12:46.000 105 33292.12 255.71 2382.90 39.19 2010-04-15 18:12:47.000 105 33292.14 255.68 2382.79 39.19 2010-04-15 18:12:48.000 105 33292.08 255.75 2382.89 39.19 2010-04-15 18:12:49.000 105 33292.06 255.76 2382.92 39.19 2010-04-15 18:12:50.000 105 33292.08 255.83 2382.90 39.19 2010-04-15 18:12:51.000 105 33292.14 255.81 2382.87 39.19 2010-04-15 18:12:52.000 105 33292.14 255.81 2382.89 39.19 2010-04-15 18:12:53.000 105 33292.12 255.82 2382.89 39.19 2010-04-15 18:12:54.000 105 33292.14 255.84 2382.89 39.19 2010-04-15 18:12:55.000 105 33292.11 255.82 2382.93 39.19 2010-04-15 18:12:56.000 105 33292.14 255.83 2382.86 39.19 2010-04-15 18:12:57.000 105 33292.16 255.81 2382.90 39.19 2010-04-15 18:12:58.000 105 33292.16 255.78 2382.87 39.19 2010-04-15 18:12:59.000 105 33292.12 255.79 2382.84 39.19 2010-04-15 18:13:00.000 105 33292.16 255.78 2382.90 39.19 2010-04-15 18:13:01.000 105 33292.13 255.75 2382.85 39.19 2010-04-15 18:13:02.000 105 33292.15 255.75 2382.80 39.19 2010-04-15 18:13:03.000 105 33292.14 255.70 2382.93 39.19 2010-04-15 18:13:04.000 105 33292.18 255.68 2382.85 39.19 2010-04-15 18:13:05.000 105 33292.18 255.69 2382.78 39.19 2010-04-15 18:13:06.000 105 33292.10 255.68 2382.87 39.19 2010-04-15 18:13:07.000 105 33292.18 255.70 2382.83 39.19 2010-04-15 18:13:08.000 105 33292.23 255.64 2382.87 39.19 2010-04-15 18:13:09.000 105 33292.11 255.61 2382.89 39.19 2010-04-15 18:13:10.000 105 33292.20 255.62 2382.74 39.19 2010-04-15 18:13:11.000 105 33292.25 255.60 2382.86 39.19 2010-04-15 18:13:12.000 105 33292.12 255.59 2382.81 39.19 2010-04-15 18:13:13.000 105 33292.20 255.58 2382.84 39.19 2010-04-15 18:13:14.000 105 33292.19 255.54 2382.84 39.19 2010-04-15 18:13:15.000 105 33292.11 255.54 2382.82 39.19 2010-04-15 18:13:16.000 105 33292.23 255.56 2382.80 39.19 2010-04-15 18:13:17.000 105 33292.10 255.53 2382.88 39.19 2010-04-15 18:13:18.000 105 33292.18 255.53 2382.83 39.19 2010-04-15 18:13:19.000 105 33292.17 255.52 2382.83 39.19 2010-04-15 18:13:20.000 105 33292.18 255.54 2382.80 39.19 2010-04-15 18:13:21.000 105 33292.10 255.56 2382.80 39.19 2010-04-15 18:13:22.000 105 33292.22 255.56 2382.89 39.19 2010-04-15 18:13:23.000 105 33292.14 255.55 2382.86 39.19 2010-04-15 18:13:24.000 105 33292.30 255.48 2382.87 39.19 2010-04-15 18:13:25.000 105 33292.17 255.47 2382.87 39.19 2010-04-15 18:13:26.000 105 33292.20 255.47 2382.84 39.19 2010-04-15 18:13:27.000 105 33292.25 255.50 2382.90 39.19 2010-04-15 18:13:28.000 105 33292.18 255.49 2382.84 39.19 2010-04-15 18:13:29.000 105 33292.35 255.46 2382.79 39.19 2010-04-15 18:13:30.000 105 33292.26 255.45 2382.86 39.19 2010-04-15 18:13:31.000 105 33292.27 255.45 2382.86 39.19 2010-04-15 18:13:32.000 105 33292.24 255.50 2382.81 39.19 2010-04-15 18:13:33.000 105 33292.24 255.57 2382.83 39.19 2010-04-15 18:13:34.000 105 33292.29 255.57 2382.83 39.19 2010-04-15 18:13:35.000 105 33292.27 255.62 2382.77 39.19 2010-04-15 18:13:36.000 105 33292.29 255.66 2382.89 39.19 2010-04-15 18:13:37.000 105 33292.18 255.65 2382.88 39.19 2010-04-15 18:13:38.000 105 33292.23 255.65 2382.83 39.19 2010-04-15 18:13:39.000 105 33292.29 255.64 2382.80 39.19 2010-04-15 18:13:40.000 105 33292.33 255.73 2382.80 39.19 2010-04-15 18:13:41.000 105 33292.23 255.82 2382.82 39.19 2010-04-15 18:13:42.000 105 33292.37 255.82 2382.87 39.19 2010-04-15 18:13:43.000 105 33292.34 255.88 2382.91 39.19 2010-04-15 18:13:44.000 105 33292.28 255.95 2382.83 39.19 2010-04-15 18:13:45.000 105 33292.20 256.04 2382.89 39.19 2010-04-15 18:13:46.000 105 33292.33 256.01 2382.87 39.19 2010-04-15 18:13:47.000 105 33292.22 256.07 2382.86 39.19 2010-04-15 18:13:48.000 105 33292.26 256.07 2382.78 39.19 2010-04-15 18:13:49.000 105 33292.23 256.08 2382.79 39.19 2010-04-15 18:13:50.000 105 33292.22 256.15 2382.75 39.19 2010-04-15 18:13:51.000 105 33292.27 256.17 2382.74 39.19 2010-04-15 18:13:52.000 105 33292.35 256.19 2382.74 39.19 2010-04-15 18:13:53.000 105 33292.35 256.17 2382.80 39.19 2010-04-15 18:13:54.000 105 33292.32 256.11 2382.87 39.19 2010-04-15 18:13:55.000 105 33292.29 256.08 2382.83 39.19 2010-04-15 18:13:56.000 105 33292.32 256.10 2382.82 39.19 2010-04-15 18:13:57.000 105 33292.30 256.04 2382.87 39.19 2010-04-15 18:13:58.000 105 33292.36 255.99 2382.79 39.19 2010-04-15 18:13:59.000 105 33292.35 255.96 2382.78 39.19 2010-04-15 18:14:00.000 105 33292.35 255.96 2382.87 39.19 2010-04-15 18:14:01.000 105 33292.33 255.96 2382.86 39.19 2010-04-15 18:14:02.000 105 33292.30 255.94 2382.81 39.19 2010-04-15 18:14:03.000 105 33292.30 255.92 2382.75 39.19 2010-04-15 18:14:04.000 105 33292.23 255.93 2382.84 39.19 2010-04-15 18:14:05.000 105 33292.35 255.96 2382.79 39.19 2010-04-15 18:14:06.000 105 33292.38 255.93 2382.84 39.19 2010-04-15 18:14:07.000 105 33292.24 255.90 2382.80 39.19 2010-04-15 18:14:08.000 105 33292.30 255.87 2382.82 39.19 2010-04-15 18:14:09.000 105 33292.21 255.92 2382.81 39.19 2010-04-15 18:14:10.000 105 33292.23 255.86 2382.83 39.19 2010-04-15 18:14:11.000 105 33292.26 255.87 2382.87 39.19 2010-04-15 18:14:12.000 105 33292.34 255.88 2382.74 39.19 2010-04-15 18:14:13.000 105 33292.27 255.84 2382.80 39.19 2010-04-15 18:14:14.000 105 33292.20 255.85 2382.86 39.19 2010-04-15 18:14:15.000 105 33292.37 255.88 2382.83 39.19 2010-04-15 18:14:16.000 105 33292.21 255.89 2382.77 39.19 2010-04-15 18:14:17.000 105 33292.40 255.92 2382.75 39.19 2010-04-15 18:14:18.000 105 33292.23 256.03 2382.87 39.19 2010-04-15 18:14:19.000 105 33292.30 256.05 2382.78 39.19 2010-04-15 18:14:20.000 105 33292.37 256.09 2382.85 39.19 2010-04-15 18:14:21.000 105 33292.36 256.11 2382.93 39.19 2010-04-15 18:14:22.000 105 33292.26 256.10 2382.80 39.19 2010-04-15 18:14:23.000 105 33292.32 256.10 2382.87 39.19 2010-04-15 18:14:24.000 105 33292.40 256.04 2382.80 39.19 2010-04-15 18:14:25.000 105 33292.31 256.06 2382.83 39.19 2010-04-15 18:14:26.000 105 33292.39 256.10 2382.91 39.19 2010-04-15 18:14:27.000 105 33292.24 256.12 2382.88 39.19 2010-04-15 18:14:28.000 105 33292.33 256.12 2382.90 39.19 2010-04-15 18:14:29.000 105 33292.24 256.08 2382.84 39.19 2010-04-15 18:14:30.000 105 33292.36 256.06 2382.80 39.19 2010-04-15 18:14:31.000 105 33292.23 256.05 2382.77 39.19 2010-04-15 18:14:32.000 105 33292.39 256.05 2382.76 39.19 2010-04-15 18:14:33.000 105 33292.35 256.18 2382.87 39.19 2010-04-15 18:14:34.000 105 33292.33 256.22 2382.86 39.19 2010-04-15 18:14:35.000 105 33292.29 256.25 2382.84 39.19 2010-04-15 18:14:36.000 105 33292.39 256.31 2382.80 39.19 2010-04-15 18:14:37.000 105 33292.25 256.32 2382.79 39.19 2010-04-15 18:14:38.000 105 33292.32 256.30 2382.89 39.19 2010-04-15 18:14:39.000 105 33292.35 256.46 2382.80 39.19 2010-04-15 18:14:40.000 105 33292.35 256.40 2382.86 39.19 2010-04-15 18:14:41.000 105 33292.29 256.41 2382.85 39.19 2010-04-15 18:14:42.000 105 33292.38 256.37 2382.74 39.19 2010-04-15 18:14:43.000 105 33292.36 256.35 2382.79 39.19 2010-04-15 18:14:44.000 105 33292.32 256.37 2382.87 39.19 2010-04-15 18:14:45.000 105 33292.34 256.35 2382.92 39.19 2010-04-15 18:14:46.000 105 33292.30 256.30 2382.88 39.19 2010-04-15 18:14:47.000 105 33292.35 256.30 2382.81 39.19 2010-04-15 18:14:48.000 105 33292.27 256.26 2382.84 39.19 2010-04-15 18:14:49.000 105 33292.32 256.30 2382.81 39.19 2010-04-15 18:14:50.000 105 33292.32 256.31 2382.85 39.19 2010-04-15 18:14:51.000 105 33292.39 256.34 2382.82 39.19 2010-04-15 18:14:52.000 105 33292.30 256.31 2382.81 39.19 2010-04-15 18:14:53.000 105 33292.28 256.33 2382.78 39.19 2010-04-15 18:14:54.000 105 33292.25 256.30 2382.81 39.19 2010-04-15 18:14:55.000 105 33292.25 256.27 2382.81 39.19 2010-04-15 18:14:56.000 105 33292.32 256.31 2382.72 39.19 2010-04-15 18:14:57.000 105 33292.36 256.30 2382.80 39.19 2010-04-15 18:14:58.000 105 33292.29 256.26 2382.82 39.19 2010-04-15 18:14:59.000 105 33292.27 256.28 2382.81 39.19 2010-04-15 18:15:00.000 105 33292.34 256.25 2382.81 39.19 2010-04-15 18:15:01.000 105 33292.33 256.26 2382.82 39.19 2010-04-15 18:15:02.000 105 33292.33 256.26 2382.86 39.19 2010-04-15 18:15:03.000 105 33292.30 256.30 2382.83 39.19 2010-04-15 18:15:04.000 105 33292.33 256.34 2382.75 39.19 2010-04-15 18:15:05.000 105 33292.32 256.35 2382.78 39.19 2010-04-15 18:15:06.000 105 33292.30 256.37 2382.80 39.19 2010-04-15 18:15:07.000 105 33292.36 256.36 2382.80 39.19 2010-04-15 18:15:08.000 105 33292.34 256.39 2382.82 39.19 2010-04-15 18:15:09.000 105 33292.29 256.36 2382.89 39.19 2010-04-15 18:15:10.000 105 33292.22 256.35 2382.84 39.19 2010-04-15 18:15:11.000 105 33292.33 256.33 2382.77 39.19 2010-04-15 18:15:12.000 105 33292.24 256.27 2382.86 39.19 2010-04-15 18:15:13.000 105 33292.26 256.32 2382.86 39.19 2010-04-15 18:15:14.000 105 33292.36 256.28 2382.83 39.19 2010-04-15 18:15:15.000 105 33292.30 256.29 2382.83 39.19 2010-04-15 18:15:16.000 105 33292.37 256.31 2382.87 39.19 2010-04-15 18:15:17.000 105 33292.35 256.33 2382.86 39.19 2010-04-15 18:15:18.000 105 33292.39 256.34 2382.90 39.19 2010-04-15 18:15:19.000 105 33292.31 256.31 2382.83 39.19 2010-04-15 18:15:20.000 105 33292.32 256.31 2382.90 39.19 2010-04-15 18:15:21.000 105 33292.34 256.39 2382.84 39.19 2010-04-15 18:15:22.000 105 33292.27 256.38 2382.83 39.19 2010-04-15 18:15:23.000 105 33292.35 256.36 2382.87 39.19 2010-04-15 18:15:24.000 105 33292.21 256.34 2382.89 39.19 2010-04-15 18:15:25.000 105 33292.33 256.32 2382.74 39.19 2010-04-15 18:15:26.000 105 33292.27 256.27 2382.86 39.19 2010-04-15 18:15:27.000 105 33292.26 256.35 2382.87 39.19 2010-04-15 18:15:28.000 105 33292.27 256.29 2382.78 39.19 2010-04-15 18:15:29.000 105 33292.25 256.30 2382.84 39.19 2010-04-15 18:15:30.000 105 33292.30 256.40 2382.80 39.19 2010-04-15 18:15:31.000 105 33292.23 256.38 2382.84 39.19 2010-04-15 18:15:32.000 105 33292.26 256.45 2382.84 39.19 2010-04-15 18:15:33.000 105 33292.28 256.51 2382.86 39.19 2010-04-15 18:15:34.000 105 33292.39 256.47 2382.84 39.19 2010-04-15 18:15:35.000 105 33292.20 256.53 2382.80 39.19 2010-04-15 18:15:36.000 105 33292.26 256.46 2382.80 39.19 2010-04-15 18:15:37.000 105 33292.27 256.45 2382.81 39.19 2010-04-15 18:15:38.000 105 33292.21 256.51 2382.93 39.19 2010-04-15 18:15:39.000 105 33292.14 256.52 2382.88 39.19 2010-04-15 18:15:40.000 105 33292.20 256.51 2382.96 39.19 2010-04-15 18:15:41.000 105 33292.26 256.54 2382.81 39.19 2010-04-15 18:15:42.000 105 33292.20 256.57 2382.83 39.19 2010-04-15 18:15:43.000 105 33292.21 256.55 2382.80 39.19 2010-04-15 18:15:44.000 105 33292.15 256.51 2382.88 39.20 2010-04-15 18:15:45.000 105 33292.18 256.50 2382.81 39.19 2010-04-15 18:15:46.000 105 33292.21 256.50 2382.97 39.19 2010-04-15 18:15:47.000 105 33292.17 256.52 2382.86 39.19 2010-04-15 18:15:48.000 105 33292.10 256.51 2382.89 39.19 2010-04-15 18:15:49.000 105 33292.08 256.50 2382.92 39.19 2010-04-15 18:15:50.000 105 33292.17 256.45 2382.88 39.19 2010-04-15 18:15:51.000 105 33292.14 256.37 2382.93 39.19 2010-04-15 18:15:52.000 105 33292.13 256.36 2382.88 39.19 2010-04-15 18:15:53.000 105 33292.14 256.29 2382.87 39.19 2010-04-15 18:15:54.000 105 33292.25 256.26 2382.93 39.19 2010-04-15 18:15:55.000 105 33292.23 256.24 2382.90 39.19 2010-04-15 18:15:56.000 105 33292.11 256.19 2382.91 39.19 2010-04-15 18:15:57.000 105 33292.20 256.16 2382.93 39.19 2010-04-15 18:15:58.000 105 33292.20 256.15 2382.85 39.19 2010-04-15 18:15:59.000 105 33292.13 256.10 2382.87 39.19 2010-04-15 18:16:00.000 105 33292.15 256.19 2382.93 39.19 2010-04-15 18:16:01.000 105 33292.17 256.17 2382.91 39.20 2010-04-15 18:16:02.000 105 33292.17 256.17 2382.94 39.19 2010-04-15 18:16:03.000 105 33292.20 256.16 2382.94 39.19 2010-04-15 18:16:04.000 105 33292.18 256.19 2382.93 39.19 2010-04-15 18:16:05.000 105 33292.20 256.20 2382.96 39.19 2010-04-15 18:16:06.000 105 33292.18 256.21 2382.89 39.19 2010-04-15 18:16:07.000 105 33292.23 256.24 2382.92 39.19 2010-04-15 18:16:08.000 105 33292.19 256.22 2382.96 39.19 2010-04-15 18:16:09.000 105 33292.24 256.20 2382.97 39.20 2010-04-15 18:16:10.000 105 33292.17 256.21 2382.90 39.20 2010-04-15 18:16:11.000 105 33292.21 256.22 2382.93 39.19 2010-04-15 18:16:12.000 105 33292.29 256.23 2382.93 39.19 2010-04-15 18:16:13.000 105 33292.21 256.19 2382.97 39.19 2010-04-15 18:16:14.000 105 33292.25 256.19 2383.02 39.19 2010-04-15 18:16:15.000 105 33292.29 256.23 2382.97 39.19 2010-04-15 18:16:16.000 105 33292.21 256.24 2382.91 39.19 2010-04-15 18:16:17.000 105 33292.18 256.26 2382.95 39.19 2010-04-15 18:16:18.000 105 33292.26 256.21 2382.84 39.19 2010-04-15 18:16:19.000 105 33292.16 256.21 2382.84 39.20 2010-04-15 18:16:20.000 105 33292.18 256.26 2382.90 39.20 2010-04-15 18:16:21.000 105 33292.21 256.24 2382.91 39.19 2010-04-15 18:16:22.000 105 33292.17 256.20 2382.93 39.19 2010-04-15 18:16:23.000 105 33292.21 256.28 2383.00 39.20 2010-04-15 18:16:24.000 105 33292.21 256.22 2382.99 39.19 2010-04-15 18:16:25.000 105 33292.18 256.17 2382.86 39.20 2010-04-15 18:16:26.000 105 33292.09 256.24 2382.90 39.19 2010-04-15 18:16:27.000 105 33292.23 256.20 2382.87 39.20 2010-04-15 18:16:28.000 105 33292.21 256.17 2382.91 39.20 2010-04-15 18:16:29.000 105 33292.14 256.19 2382.91 39.19 2010-04-15 18:16:30.000 105 33292.19 256.18 2382.95 39.19 2010-04-15 18:16:31.000 105 33292.10 256.15 2382.94 39.20 2010-04-15 18:16:32.000 105 33292.08 256.24 2382.90 39.20 2010-04-15 18:16:33.000 105 33292.07 256.20 2382.91 39.19 2010-04-15 18:16:34.000 105 33292.12 256.21 2382.86 39.20 2010-04-15 18:16:35.000 105 33292.13 256.21 2383.01 39.20 2010-04-15 18:16:36.000 105 33292.23 256.16 2382.99 39.19 2010-04-15 18:16:37.000 105 33292.07 256.16 2382.93 39.20 2010-04-15 18:16:38.000 105 33292.07 256.18 2382.95 39.20 2010-04-15 18:16:39.000 105 33292.14 256.19 2382.93 39.20 2010-04-15 18:16:40.000 105 33292.19 256.19 2382.92 39.20 2010-04-15 18:16:41.000 105 33292.15 256.10 2383.00 39.20 2010-04-15 18:16:42.000 105 33292.12 256.15 2382.98 39.20 2010-04-15 18:16:43.000 105 33292.12 256.14 2382.95 39.20 2010-04-15 18:16:44.000 105 33292.11 256.17 2382.92 39.20 2010-04-15 18:16:45.000 105 33292.15 256.19 2382.95 39.20 2010-04-15 18:16:46.000 105 33292.23 256.20 2382.96 39.20 2010-04-15 18:16:47.000 105 33292.10 256.21 2382.97 39.20 2010-04-15 18:16:48.000 105 33292.18 256.19 2382.86 39.19 2010-04-15 18:16:49.000 105 33292.10 256.22 2382.89 39.20 2010-04-15 18:16:50.000 105 33292.10 256.18 2382.95 39.20 2010-04-15 18:16:51.000 105 33292.14 256.21 2382.96 39.20 2010-04-15 18:16:52.000 105 33292.08 256.20 2382.93 39.20 2010-04-15 18:16:53.000 105 33292.16 256.24 2382.89 39.20 2010-04-15 18:16:54.000 105 33292.11 256.22 2382.95 39.20 2010-04-15 18:16:55.000 105 33292.15 256.18 2382.92 39.20 2010-04-15 18:16:56.000 105 33292.11 256.24 2382.98 39.20 2010-04-15 18:16:57.000 105 33292.15 256.18 2382.89 39.20 2010-04-15 18:16:58.000 105 33292.18 256.15 2382.95 39.20 2010-04-15 18:16:59.000 105 33292.12 256.20 2383.04 39.20 2010-04-15 18:17:00.000 105 33292.14 256.24 2383.00 39.20 2010-04-15 18:17:01.000 105 33292.11 256.21 2382.99 39.20 2010-04-15 18:17:02.000 105 33292.14 256.26 2382.97 39.20 2010-04-15 18:17:03.000 105 33292.12 256.21 2383.05 39.20 2010-04-15 18:17:04.000 105 33292.15 256.19 2382.99 39.20 2010-04-15 18:17:05.000 105 33292.07 256.20 2382.91 39.20 2010-04-15 18:17:06.000 105 33292.14 256.13 2382.99 39.20 2010-04-15 18:17:07.000 105 33292.08 256.10 2383.02 39.20 2010-04-15 18:17:08.000 105 33292.08 256.11 2382.91 39.20 2010-04-15 18:17:09.000 105 33292.05 256.12 2382.97 39.20 2010-04-15 18:17:10.000 105 33292.08 256.06 2382.92 39.20 2010-04-15 18:17:11.000 105 33292.00 256.12 2382.98 39.20 2010-04-15 18:17:12.000 105 33292.14 256.06 2382.89 39.20 2010-04-15 18:17:13.000 105 33292.11 256.01 2382.96 39.20 2010-04-15 18:17:14.000 105 33292.04 255.99 2382.91 39.20 2010-04-15 18:17:15.000 105 33291.94 255.93 2383.02 39.20 2010-04-15 18:17:16.000 105 33292.02 255.92 2382.95 39.20 2010-04-15 18:17:17.000 105 33292.11 255.91 2382.97 39.20 2010-04-15 18:17:18.000 105 33291.96 255.93 2382.97 39.20 2010-04-15 18:17:19.000 105 33291.98 255.97 2382.96 39.20 2010-04-15 18:17:20.000 105 33292.00 256.00 2382.95 39.20 2010-04-15 18:17:21.000 105 33291.96 255.98 2383.03 39.20 2010-04-15 18:17:22.000 105 33291.93 255.96 2382.99 39.20 2010-04-15 18:17:23.000 105 33292.01 256.05 2382.96 39.20 2010-04-15 18:17:24.000 105 33292.06 256.09 2382.96 39.20 2010-04-15 18:17:25.000 105 33291.95 256.10 2382.98 39.20 2010-04-15 18:17:26.000 105 33292.03 256.05 2382.95 39.20 2010-04-15 18:17:27.000 105 33291.94 256.06 2382.91 39.20 2010-04-15 18:17:28.000 105 33291.96 256.04 2382.96 39.20 2010-04-15 18:17:29.000 105 33291.99 256.00 2383.05 39.20 2010-04-15 18:17:30.000 105 33292.07 255.96 2383.05 39.20 2010-04-15 18:17:31.000 105 33292.01 255.96 2383.05 39.20 2010-04-15 18:17:32.000 105 33292.04 255.94 2382.99 39.20 2010-04-15 18:17:33.000 105 33291.95 255.91 2382.95 39.20 2010-04-15 18:17:34.000 105 33292.05 255.89 2383.03 39.20 2010-04-15 18:17:35.000 105 33292.02 255.90 2382.99 39.20 2010-04-15 18:17:36.000 105 33291.94 255.85 2383.09 39.20 2010-04-15 18:17:37.000 105 33291.97 255.85 2383.01 39.20 2010-04-15 18:17:38.000 105 33291.93 255.86 2383.08 39.20 2010-04-15 18:17:39.000 105 33291.93 255.90 2383.14 39.20 2010-04-15 18:17:40.000 105 33291.94 255.96 2382.99 39.20 2010-04-15 18:17:41.000 105 33291.92 255.96 2383.01 39.20 2010-04-15 18:17:42.000 105 33291.98 255.99 2382.96 39.20 2010-04-15 18:17:43.000 105 33291.89 255.97 2382.97 39.20 2010-04-15 18:17:44.000 105 33291.90 255.97 2383.08 39.20 2010-04-15 18:17:45.000 105 33291.93 256.04 2382.95 39.20 2010-04-15 18:17:46.000 105 33291.98 256.01 2383.07 39.20 2010-04-15 18:17:47.000 105 33291.98 256.06 2382.99 39.20 2010-04-15 18:17:48.000 105 33291.96 255.99 2382.91 39.20 2010-04-15 18:17:49.000 105 33291.94 256.03 2382.96 39.20 2010-04-15 18:17:50.000 105 33291.92 256.05 2383.08 39.20 2010-04-15 18:17:51.000 105 33291.92 256.05 2383.04 39.20 2010-04-15 18:17:52.000 105 33291.93 256.09 2382.97 39.20 2010-04-15 18:17:53.000 105 33291.95 256.07 2382.99 39.20 2010-04-15 18:17:54.000 105 33292.00 256.15 2382.99 39.20 2010-04-15 18:17:55.000 105 33291.90 256.14 2382.96 39.20 2010-04-15 18:17:56.000 105 33291.90 256.18 2383.01 39.20 2010-04-15 18:17:57.000 105 33291.98 256.26 2383.05 39.20 2010-04-15 18:17:58.000 105 33291.98 256.24 2383.05 39.20 2010-04-15 18:17:59.000 105 33292.09 256.31 2383.05 39.20 2010-04-15 18:18:00.000 105 33291.93 256.29 2383.03 39.20 2010-04-15 18:18:01.000 105 33291.98 256.32 2382.99 39.20 2010-04-15 18:18:02.000 105 33292.01 256.31 2383.06 39.20 2010-04-15 18:18:03.000 105 33291.97 256.27 2383.02 39.20 2010-04-15 18:18:04.000 105 33291.95 256.26 2383.01 39.20 2010-04-15 18:18:05.000 105 33292.03 256.24 2383.04 39.20 2010-04-15 18:18:06.000 105 33291.95 256.19 2383.10 39.20 2010-04-15 18:18:07.000 105 33291.95 256.14 2383.05 39.20 2010-04-15 18:18:08.000 105 33292.05 256.09 2383.03 39.20 2010-04-15 18:18:09.000 105 33292.02 256.13 2382.95 39.20 2010-04-15 18:18:10.000 105 33292.08 256.14 2383.08 39.20 2010-04-15 18:18:11.000 105 33292.03 256.17 2383.09 39.20 2010-04-15 18:18:12.000 105 33292.02 256.20 2383.02 39.20 2010-04-15 18:18:13.000 105 33291.98 256.16 2383.03 39.20 2010-04-15 18:18:14.000 105 33291.98 256.22 2383.07 39.20 2010-04-15 18:18:15.000 105 33291.98 256.23 2382.97 39.20 2010-04-15 18:18:16.000 105 33291.93 256.22 2383.01 39.20 2010-04-15 18:18:17.000 105 33292.03 256.28 2382.95 39.20 2010-04-15 18:18:18.000 105 33291.99 256.31 2382.97 39.20 2010-04-15 18:18:19.000 105 33291.95 256.30 2382.95 39.20 2010-04-15 18:18:20.000 105 33291.95 256.34 2382.97 39.20 2010-04-15 18:18:21.000 105 33292.02 256.37 2383.02 39.20 2010-04-15 18:18:22.000 105 33292.05 256.38 2383.09 39.20 2010-04-15 18:18:23.000 105 33291.97 256.38 2383.02 39.20 2010-04-15 18:18:24.000 105 33292.05 256.32 2383.00 39.20 2010-04-15 18:18:25.000 105 33291.95 256.33 2382.97 39.20 2010-04-15 18:18:26.000 105 33292.01 256.30 2383.03 39.20 2010-04-15 18:18:27.000 105 33291.97 256.31 2383.07 39.20 2010-04-15 18:18:28.000 105 33292.00 256.27 2383.03 39.20 2010-04-15 18:18:29.000 105 33291.89 256.32 2383.02 39.20 2010-04-15 18:18:30.000 105 33291.95 256.30 2383.04 39.20 2010-04-15 18:18:31.000 105 33291.96 256.29 2382.97 39.20 2010-04-15 18:18:32.000 105 33291.96 256.27 2383.05 39.20 2010-04-15 18:18:33.000 105 33291.86 256.26 2382.97 39.20 2010-04-15 18:18:34.000 105 33291.90 256.27 2382.98 39.20 2010-04-15 18:18:35.000 105 33292.01 256.33 2382.99 39.20 2010-04-15 18:18:36.000 105 33291.91 256.25 2383.08 39.20 2010-04-15 18:18:37.000 105 33291.95 256.26 2383.04 39.20 2010-04-15 18:18:38.000 105 33292.00 256.28 2383.00 39.20 2010-04-15 18:18:39.000 105 33291.90 256.20 2382.96 39.20 2010-04-15 18:18:40.000 105 33291.90 256.23 2382.94 39.20 2010-04-15 18:18:41.000 105 33291.86 256.24 2383.09 39.20 2010-04-15 18:18:42.000 105 33291.94 256.21 2382.98 39.20 2010-04-15 18:18:43.000 105 33291.86 256.24 2382.99 39.20 2010-04-15 18:18:44.000 105 33291.99 256.22 2383.00 39.20 2010-04-15 18:18:45.000 105 33291.93 256.29 2383.04 39.20 2010-04-15 18:18:46.000 105 33291.90 256.33 2383.03 39.20 2010-04-15 18:18:47.000 105 33291.90 256.31 2383.03 39.20 2010-04-15 18:18:48.000 105 33291.99 256.23 2383.05 39.20 2010-04-15 18:18:49.000 105 33291.87 256.22 2382.98 39.20 2010-04-15 18:18:50.000 105 33291.90 256.23 2383.05 39.20 2010-04-15 18:18:51.000 105 33291.93 256.15 2382.98 39.20 2010-04-15 18:18:52.000 105 33291.90 256.16 2383.03 39.20 2010-04-15 18:18:53.000 105 33291.92 256.18 2382.92 39.20 2010-04-15 18:18:54.000 105 33291.87 256.14 2383.01 39.20 2010-04-15 18:18:55.000 105 33291.90 256.13 2382.98 39.20 2010-04-15 18:18:56.000 105 33291.96 256.09 2382.98 39.20 2010-04-15 18:18:57.000 105 33291.95 256.08 2383.06 39.20 2010-04-15 18:18:58.000 105 33291.93 256.07 2382.97 39.20 2010-04-15 18:18:59.000 105 33291.99 256.07 2383.02 39.20 2010-04-15 18:19:00.000 105 33291.94 256.01 2383.01 39.20 2010-04-15 18:19:01.000 105 33291.96 256.01 2382.99 39.20 2010-04-15 18:19:02.000 105 33291.89 256.00 2383.06 39.20 2010-04-15 18:19:03.000 105 33291.91 255.99 2383.07 39.20 2010-04-15 18:19:04.000 105 33291.93 256.03 2382.95 39.20 2010-04-15 18:19:05.000 105 33292.01 255.99 2383.08 39.20 2010-04-15 18:19:06.000 105 33291.92 256.01 2383.02 39.20 2010-04-15 18:19:07.000 105 33292.01 255.99 2382.99 39.20 2010-04-15 18:19:08.000 105 33291.99 256.00 2383.05 39.20 2010-04-15 18:19:09.000 105 33291.98 256.06 2383.02 39.20 2010-04-15 18:19:10.000 105 33291.93 256.09 2383.03 39.20 2010-04-15 18:19:11.000 105 33292.03 256.06 2383.10 39.20 2010-04-15 18:19:12.000 105 33291.99 256.10 2382.95 39.20 2010-04-15 18:19:13.000 105 33291.92 256.09 2383.01 39.20 2010-04-15 18:19:14.000 105 33291.92 256.10 2383.05 39.20 2010-04-15 18:19:15.000 105 33292.02 256.04 2383.03 39.20 2010-04-15 18:19:16.000 105 33291.86 256.12 2382.97 39.20 2010-04-15 18:19:17.000 105 33291.91 256.11 2382.99 39.20 2010-04-15 18:19:18.000 105 33292.00 256.12 2383.04 39.20 2010-04-15 18:19:19.000 105 33291.96 256.09 2383.11 39.20 2010-04-15 18:19:20.000 105 33291.99 256.13 2383.01 39.20 2010-04-15 18:19:21.000 105 33291.95 256.13 2383.01 39.20 2010-04-15 18:19:22.000 105 33291.79 256.10 2383.08 39.20 2010-04-15 18:19:23.000 105 33292.00 256.12 2383.01 39.20 2010-04-15 18:19:24.000 105 33291.95 256.20 2383.03 39.20 2010-04-15 18:19:25.000 105 33291.90 256.17 2382.99 39.20 2010-04-15 18:19:26.000 105 33291.93 256.21 2382.99 39.20 2010-04-15 18:19:27.000 105 33291.90 256.21 2383.07 39.20 2010-04-15 18:19:28.000 105 33291.92 256.18 2382.96 39.20 2010-04-15 18:19:29.000 105 33291.92 256.17 2383.06 39.20 2010-04-15 18:19:30.000 105 33291.91 256.20 2383.04 39.20 2010-04-15 18:19:31.000 105 33291.98 256.23 2383.03 39.20 2010-04-15 18:19:32.000 105 33291.95 256.21 2383.09 39.20 2010-04-15 18:19:33.000 105 33292.02 256.26 2383.05 39.20 2010-04-15 18:19:34.000 105 33292.02 256.29 2383.03 39.20 2010-04-15 18:19:35.000 105 33291.85 256.30 2383.02 39.20 2010-04-15 18:19:36.000 105 33291.95 256.29 2383.03 39.20 2010-04-15 18:19:37.000 105 33291.93 256.30 2383.02 39.20 2010-04-15 18:19:38.000 105 33291.94 256.31 2383.15 39.20 2010-04-15 18:19:39.000 105 33292.00 256.32 2383.03 39.20 2010-04-15 18:19:40.000 105 33291.85 256.23 2383.00 39.20 2010-04-15 18:19:41.000 105 33291.92 256.23 2383.13 39.20 2010-04-15 18:19:42.000 105 33291.85 256.20 2382.93 39.20 2010-04-15 18:19:43.000 105 33291.87 256.20 2382.97 39.20 2010-04-15 18:19:44.000 105 33291.96 256.19 2382.97 39.20 2010-04-15 18:19:45.000 105 33291.90 256.10 2383.07 39.20 2010-04-15 18:19:46.000 105 33291.90 256.17 2383.03 39.20 2010-04-15 18:19:47.000 105 33291.93 256.10 2383.05 39.20 2010-04-15 18:19:48.000 105 33291.93 256.07 2383.05 39.20 2010-04-15 18:19:49.000 105 33291.95 256.05 2383.06 39.20 2010-04-15 18:19:50.000 105 33291.95 256.04 2383.02 39.20 2010-04-15 18:19:51.000 105 33291.88 256.06 2382.99 39.20 2010-04-15 18:19:52.000 105 33291.89 256.06 2382.99 39.20 2010-04-15 18:19:53.000 105 33291.93 256.05 2383.00 39.20 2010-04-15 18:19:54.000 105 33291.95 256.08 2383.03 39.20 2010-04-15 18:19:55.000 105 33291.98 256.06 2382.93 39.20 2010-04-15 18:19:56.000 105 33291.89 256.06 2382.96 39.20 2010-04-15 18:19:57.000 105 33291.93 256.08 2383.05 39.20 2010-04-15 18:19:58.000 105 33291.89 256.07 2382.98 39.20 2010-04-15 18:19:59.000 105 33291.99 256.02 2383.03 39.20 2010-04-15 18:20:00.000 105 33291.92 256.05 2383.12 39.20 2010-04-15 18:20:01.000 105 33291.94 256.03 2383.03 39.20 2010-04-15 18:20:02.000 105 33291.91 256.01 2383.06 39.20 2010-04-15 18:20:03.000 105 33291.96 255.99 2383.01 39.20 2010-04-15 18:20:04.000 105 33291.85 255.97 2383.05 39.20 2010-04-15 18:20:05.000 105 33291.94 255.96 2383.01 39.20 2010-04-15 18:20:06.000 105 33291.90 255.92 2382.99 39.20 2010-04-15 18:20:07.000 105 33291.86 255.94 2382.99 39.20 2010-04-15 18:20:08.000 105 33291.93 255.94 2383.05 39.20 2010-04-15 18:20:09.000 105 33291.90 255.93 2383.13 39.20 2010-04-15 18:20:10.000 105 33291.79 255.90 2382.97 39.20 2010-04-15 18:20:11.000 105 33291.93 255.93 2383.09 39.20 2010-04-15 18:20:12.000 105 33291.93 255.97 2383.05 39.20 2010-04-15 18:20:13.000 105 33291.85 255.95 2383.07 39.20 2010-04-15 18:20:14.000 105 33291.85 255.97 2383.06 39.20 2010-04-15 18:20:15.000 105 33291.93 255.93 2383.08 39.20 2010-04-15 18:20:16.000 105 33291.79 255.95 2383.04 39.20 2010-04-15 18:20:17.000 105 33291.87 255.97 2383.07 39.20 2010-04-15 18:20:18.000 105 33291.99 256.02 2383.03 39.20 2010-04-15 18:20:19.000 105 33291.89 256.02 2383.03 39.20 2010-04-15 18:20:20.000 105 33291.92 256.03 2382.93 39.20 2010-04-15 18:20:21.000 105 33291.90 256.02 2383.00 39.20 2010-04-15 18:20:22.000 105 33291.93 255.99 2383.00 39.20 2010-04-15 18:20:23.000 105 33292.02 256.06 2383.09 39.20 2010-04-15 18:20:24.000 105 33291.90 255.96 2383.06 39.20 2010-04-15 18:20:25.000 105 33291.90 255.99 2383.03 39.20 2010-04-15 18:20:26.000 105 33291.89 255.98 2383.06 39.20 2010-04-15 18:20:27.000 105 33291.89 256.04 2383.03 39.20 2010-04-15 18:20:28.000 105 33291.99 255.99 2383.05 39.20 2010-04-15 18:20:29.000 105 33291.95 256.00 2382.99 39.20 2010-04-15 18:20:30.000 105 33292.00 255.99 2383.11 39.20 2010-04-15 18:20:31.000 105 33291.96 256.01 2383.08 39.20 2010-04-15 18:20:32.000 105 33292.01 256.04 2382.97 39.20 2010-04-15 18:20:33.000 105 33291.92 256.02 2382.97 39.20 2010-04-15 18:20:34.000 105 33291.89 256.00 2382.98 39.20 2010-04-15 18:20:35.000 105 33292.02 255.91 2383.06 39.20 2010-04-15 18:20:36.000 105 33291.92 255.93 2383.05 39.20 2010-04-15 18:20:37.000 105 33291.98 255.93 2383.03 39.20 2010-04-15 18:20:38.000 105 33291.87 255.87 2382.90 39.20 2010-04-15 18:20:39.000 105 33291.95 255.86 2383.05 39.20 2010-04-15 18:20:40.000 105 33292.03 255.86 2382.93 39.20 2010-04-15 18:20:41.000 105 33291.97 255.79 2383.06 39.20 2010-04-15 18:20:42.000 105 33291.92 255.81 2382.98 39.20 2010-04-15 18:20:43.000 105 33291.95 255.77 2383.02 39.20 2010-04-15 18:20:44.000 105 33292.01 255.85 2383.09 39.20 2010-04-15 18:20:45.000 105 33292.02 255.86 2382.97 39.20 2010-04-15 18:20:46.000 105 33292.03 255.84 2383.00 39.20 2010-04-15 18:20:47.000 105 33291.99 255.84 2383.03 39.20 2010-04-15 18:20:48.000 105 33291.98 255.81 2383.11 39.20 2010-04-15 18:20:49.000 105 33291.95 255.82 2383.02 39.20 2010-04-15 18:20:50.000 105 33292.01 255.80 2383.02 39.20 2010-04-15 18:20:51.000 105 33291.89 255.79 2382.98 39.20 2010-04-15 18:20:52.000 105 33291.95 255.76 2383.04 39.20 2010-04-15 18:20:53.000 105 33291.95 255.75 2383.06 39.20 2010-04-15 18:20:54.000 105 33291.98 255.77 2383.11 39.20 2010-04-15 18:20:55.000 105 33291.93 255.79 2383.11 39.20 2010-04-15 18:20:56.000 105 33291.96 255.78 2383.05 39.20 2010-04-15 18:20:57.000 105 33292.01 255.71 2383.00 39.20 2010-04-15 18:20:58.000 105 33291.99 255.74 2383.03 39.20 2010-04-15 18:20:59.000 105 33291.99 255.74 2383.12 39.20 2010-04-15 18:21:00.000 105 33292.04 255.76 2383.12 39.20 2010-04-15 18:21:01.000 105 33291.98 255.75 2383.06 39.20 2010-04-15 18:21:02.000 105 33291.98 255.68 2383.02 39.20 2010-04-15 18:21:03.000 105 33291.96 255.67 2383.02 39.20 2010-04-15 18:21:04.000 105 33291.94 255.67 2383.05 39.20 2010-04-15 18:21:05.000 105 33292.03 255.68 2383.01 39.20 2010-04-15 18:21:06.000 105 33292.02 255.69 2383.01 39.20 2010-04-15 18:21:07.000 105 33291.99 255.67 2382.95 39.20 2010-04-15 18:21:08.000 105 33291.90 255.68 2383.14 39.20 2010-04-15 18:21:09.000 105 33291.90 255.65 2383.03 39.20 2010-04-15 18:21:10.000 105 33291.94 255.65 2383.05 39.20 2010-04-15 18:21:11.000 105 33291.95 255.68 2383.04 39.20 2010-04-15 18:21:12.000 105 33292.02 255.75 2383.02 39.20 2010-04-15 18:21:13.000 105 33292.04 255.74 2383.03 39.20 2010-04-15 18:21:14.000 105 33291.96 255.73 2383.02 39.20 2010-04-15 18:21:15.000 105 33292.01 255.77 2383.02 39.20 2010-04-15 18:21:16.000 105 33291.89 255.76 2383.03 39.20 2010-04-15 18:21:17.000 105 33291.96 255.73 2383.07 39.20 2010-04-15 18:21:18.000 105 33292.08 255.74 2383.08 39.20 2010-04-15 18:21:19.000 105 33292.04 255.73 2383.08 39.20 2010-04-15 18:21:20.000 105 33291.98 255.72 2383.04 39.20 2010-04-15 18:21:21.000 105 33291.95 255.78 2383.08 39.20 2010-04-15 18:21:22.000 105 33292.01 255.71 2383.06 39.20 2010-04-15 18:21:23.000 105 33291.99 255.71 2383.03 39.20 2010-04-15 18:21:24.000 105 33292.02 255.73 2383.05 39.20 2010-04-15 18:21:25.000 105 33292.02 255.71 2383.02 39.20 2010-04-15 18:21:26.000 105 33291.99 255.72 2383.08 39.20 2010-04-15 18:21:27.000 105 33291.98 255.78 2383.05 39.20 2010-04-15 18:21:28.000 105 33291.92 255.74 2383.05 39.20 2010-04-15 18:21:29.000 105 33292.04 255.74 2383.04 39.20 2010-04-15 18:21:30.000 105 33292.05 255.74 2383.01 39.20 2010-04-15 18:21:31.000 105 33291.99 255.72 2383.11 39.20 2010-04-15 18:21:32.000 105 33292.03 255.79 2383.05 39.20 2010-04-15 18:21:33.000 105 33292.04 255.76 2383.13 39.20 2010-04-15 18:21:34.000 105 33292.06 255.78 2383.13 39.20 2010-04-15 18:21:35.000 105 33292.01 255.79 2383.06 39.20 2010-04-15 18:21:36.000 105 33291.99 255.80 2383.08 39.20 2010-04-15 18:21:37.000 105 33291.92 255.81 2383.04 39.20 2010-04-15 18:21:38.000 105 33292.01 255.79 2383.06 39.20 2010-04-15 18:21:39.000 105 33291.99 255.83 2383.02 39.20 2010-04-15 18:21:40.000 105 33292.01 255.84 2383.07 39.20 2010-04-15 18:21:41.000 105 33292.01 255.83 2383.02 39.20 2010-04-15 18:21:42.000 105 33292.11 255.90 2383.01 39.20 2010-04-15 18:21:43.000 105 33292.06 255.92 2383.05 39.20 2010-04-15 18:21:44.000 105 33292.11 255.93 2383.05 39.20 2010-04-15 18:21:45.000 105 33292.15 255.96 2383.11 39.20 2010-04-15 18:21:46.000 105 33292.02 255.98 2383.01 39.20 2010-04-15 18:21:47.000 105 33292.00 255.96 2383.01 39.20 2010-04-15 18:21:48.000 105 33292.10 255.98 2383.02 39.20 2010-04-15 18:21:49.000 105 33291.99 255.96 2383.05 39.20 2010-04-15 18:21:50.000 105 33292.01 256.02 2382.99 39.20 2010-04-15 18:21:51.000 105 33292.03 256.03 2383.09 39.20 2010-04-15 18:21:52.000 105 33291.93 256.00 2383.00 39.20 2010-04-15 18:21:53.000 105 33292.07 256.06 2383.04 39.20 2010-04-15 18:21:54.000 105 33292.05 256.08 2383.05 39.20 2010-04-15 18:21:55.000 105 33291.99 256.06 2383.04 39.20 2010-04-15 18:21:56.000 105 33292.03 256.09 2383.03 39.20 2010-04-15 18:21:57.000 105 33292.06 256.11 2383.06 39.20 2010-04-15 18:21:58.000 105 33292.08 256.06 2383.01 39.20 2010-04-15 18:21:59.000 105 33292.01 256.10 2383.03 39.20 2010-04-15 18:22:00.000 105 33292.08 256.19 2382.96 39.20 2010-04-15 18:22:01.000 105 33292.08 256.16 2383.07 39.20 2010-04-15 18:22:02.000 105 33292.09 256.12 2383.01 39.20 2010-04-15 18:22:03.000 105 33292.08 256.08 2383.05 39.20 2010-04-15 18:22:04.000 105 33292.08 256.06 2382.99 39.20 2010-04-15 18:22:05.000 105 33292.07 256.06 2383.08 39.20 2010-04-15 18:22:06.000 105 33292.05 256.04 2383.06 39.20 2010-04-15 18:22:07.000 105 33292.07 256.05 2383.05 39.20 2010-04-15 18:22:08.000 105 33291.99 256.05 2383.01 39.20 2010-04-15 18:22:09.000 105 33292.05 256.04 2383.06 39.20 2010-04-15 18:22:10.000 105 33292.10 256.00 2383.06 39.20 2010-04-15 18:22:11.000 105 33292.17 255.99 2383.11 39.20 2010-04-15 18:22:12.000 105 33291.97 255.98 2383.02 39.20 2010-04-15 18:22:13.000 105 33292.05 255.95 2383.05 39.20 2010-04-15 18:22:14.000 105 33292.05 255.92 2383.05 39.20 2010-04-15 18:22:15.000 105 33292.10 255.96 2383.05 39.20 2010-04-15 18:22:16.000 105 33292.09 255.96 2383.04 39.20 2010-04-15 18:22:17.000 105 33292.00 256.04 2382.96 39.20 2010-04-15 18:22:18.000 105 33292.07 256.06 2382.96 39.20 2010-04-15 18:22:19.000 105 33292.05 256.01 2382.95 39.20 2010-04-15 18:22:20.000 105 33292.02 256.07 2383.10 39.20 2010-04-15 18:22:21.000 105 33292.03 256.00 2382.99 39.20 2010-04-15 18:22:22.000 105 33292.08 256.03 2383.08 39.20 2010-04-15 18:22:23.000 105 33292.01 255.99 2382.99 39.20 2010-04-15 18:22:24.000 105 33292.04 256.04 2383.08 39.20 2010-04-15 18:22:25.000 105 33292.01 256.04 2383.05 39.20 2010-04-15 18:22:26.000 105 33292.03 256.01 2383.01 39.20 2010-04-15 18:22:27.000 105 33292.02 256.03 2383.09 39.20 2010-04-15 18:22:28.000 105 33292.02 256.04 2383.03 39.20 2010-04-15 18:22:29.000 105 33292.08 256.01 2383.00 39.20 2010-04-15 18:22:30.000 105 33292.09 256.01 2383.05 39.20 2010-04-15 18:22:31.000 105 33292.05 256.01 2383.06 39.20 2010-04-15 18:22:32.000 105 33291.98 256.02 2383.09 39.20 2010-04-15 18:22:33.000 105 33292.03 256.04 2383.00 39.20 2010-04-15 18:22:34.000 105 33292.05 255.99 2382.98 39.20 2010-04-15 18:22:35.000 105 33291.99 255.91 2382.97 39.20 2010-04-15 18:22:36.000 105 33292.06 255.95 2383.09 39.20 2010-04-15 18:22:37.000 105 33292.04 255.96 2383.02 39.20 2010-04-15 18:22:38.000 105 33292.02 255.98 2382.99 39.20 2010-04-15 18:22:39.000 105 33292.08 255.97 2383.08 39.20 2010-04-15 18:22:40.000 105 33291.90 255.98 2382.99 39.20 2010-04-15 18:22:41.000 105 33292.10 255.94 2383.04 39.20 2010-04-15 18:22:42.000 105 33292.08 255.88 2383.03 39.20 2010-04-15 18:22:43.000 105 33292.15 255.88 2383.01 39.20 2010-04-15 18:22:44.000 105 33292.03 255.89 2383.11 39.20 2010-04-15 18:22:45.000 105 33291.98 255.95 2383.09 39.20 2010-04-15 18:22:46.000 105 33291.94 255.90 2383.08 39.20 2010-04-15 18:22:47.000 105 33292.05 255.92 2383.01 39.20 2010-04-15 18:22:48.000 105 33292.05 255.97 2383.04 39.20 2010-04-15 18:22:49.000 105 33292.07 255.97 2383.03 39.20 2010-04-15 18:22:50.000 105 33292.05 255.96 2383.06 39.20 2010-04-15 18:22:51.000 105 33292.04 255.96 2383.06 39.20 2010-04-15 18:22:52.000 105 33292.12 255.96 2383.08 39.20 2010-04-15 18:22:53.000 105 33291.98 255.98 2382.99 39.20 2010-04-15 18:22:54.000 105 33292.08 255.96 2383.10 39.20 2010-04-15 18:22:55.000 105 33291.97 256.01 2383.00 39.20 2010-04-15 18:22:56.000 105 33292.07 255.97 2383.05 39.20 2010-04-15 18:22:57.000 105 33292.06 255.94 2383.02 39.20 2010-04-15 18:22:58.000 105 33292.04 255.92 2383.04 39.20 2010-04-15 18:22:59.000 105 33291.92 255.96 2383.11 39.20 2010-04-15 18:23:00.000 105 33292.00 255.96 2383.08 39.20 2010-04-15 18:23:01.000 105 33291.95 255.96 2383.09 39.20 2010-04-15 18:23:02.000 105 33292.02 255.98 2383.15 39.20 2010-04-15 18:23:03.000 105 33292.12 255.92 2383.05 39.20 2010-04-15 18:23:04.000 105 33292.02 255.93 2383.05 39.20 2010-04-15 18:23:05.000 105 33292.03 255.93 2383.12 39.20 2010-04-15 18:23:06.000 105 33292.10 255.93 2383.09 39.20 2010-04-15 18:23:07.000 105 33292.06 255.89 2383.06 39.20 2010-04-15 18:23:08.000 105 33292.02 255.90 2383.05 39.20 2010-04-15 18:23:09.000 105 33292.03 255.90 2382.99 39.20 2010-04-15 18:23:10.000 105 33291.98 255.93 2383.05 39.20 2010-04-15 18:23:11.000 105 33291.99 255.91 2383.03 39.20 2010-04-15 18:23:12.000 105 33292.05 255.94 2383.02 39.20 2010-04-15 18:23:13.000 105 33292.14 255.93 2383.07 39.20 2010-04-15 18:23:14.000 105 33292.06 255.90 2383.06 39.20 2010-04-15 18:23:15.000 105 33292.02 255.89 2383.03 39.20 2010-04-15 18:23:16.000 105 33292.10 255.89 2383.02 39.20 2010-04-15 18:23:17.000 105 33292.08 255.89 2382.97 39.20 2010-04-15 18:23:18.000 105 33291.98 255.87 2383.11 39.20 2010-04-15 18:23:19.000 105 33292.02 255.87 2382.97 39.20 2010-04-15 18:23:20.000 105 33291.96 255.90 2383.03 39.20 2010-04-15 18:23:21.000 105 33292.08 255.91 2383.03 39.20 2010-04-15 18:23:22.000 105 33292.08 256.00 2382.99 39.20 2010-04-15 18:23:23.000 105 33292.06 256.00 2383.06 39.20 2010-04-15 18:23:24.000 105 33292.04 256.05 2383.03 39.20 2010-04-15 18:23:25.000 105 33292.10 256.02 2383.08 39.20 2010-04-15 18:23:26.000 105 33292.04 255.97 2383.08 39.20 2010-04-15 18:23:27.000 105 33292.02 255.99 2383.02 39.20 2010-04-15 18:23:28.000 105 33292.05 256.01 2383.06 39.20 2010-04-15 18:23:29.000 105 33292.02 255.93 2383.03 39.20 2010-04-15 18:23:30.000 105 33292.21 255.91 2383.03 39.20 2010-04-15 18:23:31.000 105 33291.99 255.90 2383.09 39.20 2010-04-15 18:23:32.000 105 33292.12 255.94 2383.10 39.20 2010-04-15 18:23:33.000 105 33292.12 255.96 2383.02 39.20 2010-04-15 18:23:34.000 105 33292.05 255.93 2383.04 39.20 2010-04-15 18:23:35.000 105 33292.09 255.99 2383.09 39.20 2010-04-15 18:23:36.000 105 33292.14 256.02 2383.04 39.20 2010-04-15 18:23:37.000 105 33292.01 256.03 2383.14 39.20 2010-04-15 18:23:38.000 105 33292.04 256.01 2383.08 39.20 2010-04-15 18:23:39.000 105 33292.10 256.06 2383.07 39.20 2010-04-15 18:23:40.000 105 33292.11 256.05 2383.09 39.20 2010-04-15 18:23:41.000 105 33292.10 256.03 2383.02 39.20 2010-04-15 18:23:42.000 105 33292.10 256.12 2383.12 39.20 2010-04-15 18:23:43.000 105 33292.01 256.12 2383.05 39.20 2010-04-15 18:23:44.000 105 33292.10 256.15 2383.03 39.20 2010-04-15 18:23:45.000 105 33292.10 256.19 2383.14 39.20 2010-04-15 18:23:46.000 105 33292.09 256.20 2383.01 39.20 2010-04-15 18:23:47.000 105 33292.08 256.19 2383.08 39.20 2010-04-15 18:23:48.000 105 33292.08 256.26 2383.05 39.20 2010-04-15 18:23:49.000 105 33292.20 256.25 2383.05 39.20 2010-04-15 18:23:50.000 105 33292.09 256.23 2383.09 39.20 2010-04-15 18:23:51.000 105 33292.07 256.24 2383.03 39.20 2010-04-15 18:23:52.000 105 33292.11 256.30 2382.96 39.20 2010-04-15 18:23:53.000 105 33292.08 256.25 2383.03 39.20 2010-04-15 18:23:54.000 105 33292.04 256.31 2383.06 39.20 2010-04-15 18:23:55.000 105 33292.16 256.32 2383.02 39.20 2010-04-15 18:23:56.000 105 33292.10 256.34 2382.94 39.20 2010-04-15 18:23:57.000 105 33292.12 256.28 2383.09 39.20 2010-04-15 18:23:58.000 105 33292.01 256.29 2383.02 39.20 2010-04-15 18:23:59.000 105 33291.99 256.35 2383.06 39.20 2010-04-15 18:24:00.000 105 33292.00 256.32 2383.04 39.20 2010-04-15 18:24:01.000 105 33292.11 256.33 2383.11 39.20 2010-04-15 18:24:02.000 105 33292.07 256.31 2383.06 39.20 2010-04-15 18:24:03.000 105 33292.12 256.35 2383.02 39.20 2010-04-15 18:24:04.000 105 33292.03 256.37 2383.04 39.20 2010-04-15 18:24:05.000 105 33292.02 256.35 2383.03 39.20 2010-04-15 18:24:06.000 105 33292.02 256.32 2382.98 39.20 2010-04-15 18:24:07.000 105 33292.12 256.30 2383.06 39.20 2010-04-15 18:24:08.000 105 33292.10 256.26 2383.04 39.20 2010-04-15 18:24:09.000 105 33292.08 256.25 2383.04 39.20 2010-04-15 18:24:10.000 105 33292.05 256.23 2383.09 39.20 2010-04-15 18:24:11.000 105 33291.98 256.23 2383.01 39.20 2010-04-15 18:24:12.000 105 33292.12 256.23 2383.02 39.20 2010-04-15 18:24:13.000 105 33292.07 256.24 2383.03 39.20 2010-04-15 18:24:14.000 105 33292.14 256.26 2383.02 39.20 2010-04-15 18:24:15.000 105 33292.11 256.26 2383.19 39.20 2010-04-15 18:24:16.000 105 33292.16 256.26 2383.02 39.20 2010-04-15 18:24:17.000 105 33292.21 256.21 2383.10 39.20 2010-04-15 18:24:18.000 105 33292.20 256.26 2383.18 39.20 2010-04-15 18:24:19.000 105 33292.03 256.25 2382.99 39.20 2010-04-15 18:24:20.000 105 33292.11 256.22 2382.99 39.20 2010-04-15 18:24:21.000 105 33292.14 256.29 2383.10 39.20 2010-04-15 18:24:22.000 105 33292.09 256.27 2383.04 39.20 2010-04-15 18:24:23.000 105 33292.06 256.20 2383.06 39.20 2010-04-15 18:24:24.000 105 33292.06 256.24 2383.07 39.20 2010-04-15 18:24:25.000 105 33292.18 256.19 2383.01 39.20 2010-04-15 18:24:26.000 105 33292.17 256.18 2383.00 39.20 2010-04-15 18:24:27.000 105 33292.15 256.21 2383.08 39.20 2010-04-15 18:24:28.000 105 33292.12 256.24 2383.15 39.20 2010-04-15 18:24:29.000 105 33292.14 256.22 2383.03 39.20 2010-04-15 18:24:30.000 105 33292.10 256.21 2383.08 39.20 2010-04-15 18:24:31.000 105 33292.21 256.19 2383.04 39.20 2010-04-15 18:24:32.000 105 33292.10 256.25 2383.02 39.20 2010-04-15 18:24:33.000 105 33292.12 256.22 2383.06 39.20 2010-04-15 18:24:34.000 105 33292.09 256.26 2383.05 39.20 2010-04-15 18:24:35.000 105 33292.15 256.24 2383.06 39.20 2010-04-15 18:24:36.000 105 33292.12 256.22 2383.07 39.20 2010-04-15 18:24:37.000 105 33292.15 256.19 2383.06 39.20 2010-04-15 18:24:38.000 105 33292.20 256.19 2383.09 39.20 2010-04-15 18:24:39.000 105 33292.08 256.19 2382.97 39.20 2010-04-15 18:24:40.000 105 33292.12 256.17 2382.98 39.20 2010-04-15 18:24:41.000 105 33292.05 256.17 2383.08 39.20 2010-04-15 18:24:42.000 105 33292.16 256.17 2382.99 39.20 2010-04-15 18:24:43.000 105 33292.15 256.10 2383.02 39.20 2010-04-15 18:24:44.000 105 33292.14 256.12 2383.01 39.20 2010-04-15 18:24:45.000 105 33292.17 256.22 2383.05 39.20 2010-04-15 18:24:46.000 105 33292.14 256.14 2383.02 39.20 2010-04-15 18:24:47.000 105 33292.20 256.15 2383.15 39.20 2010-04-15 18:24:48.000 105 33292.30 256.11 2383.08 39.20 2010-04-15 18:24:49.000 105 33292.20 256.11 2383.05 39.20 2010-04-15 18:24:50.000 105 33292.17 256.14 2383.03 39.20 2010-04-15 18:24:51.000 105 33292.22 256.12 2383.02 39.20 2010-04-15 18:24:52.000 105 33292.17 256.12 2383.08 39.20 2010-04-15 18:24:53.000 105 33292.11 256.10 2382.98 39.20 2010-04-15 18:24:54.000 105 33292.11 256.05 2383.14 39.20 2010-04-15 18:24:55.000 105 33292.16 256.01 2383.10 39.20 2010-04-15 18:24:56.000 105 33292.12 255.99 2383.03 39.20 2010-04-15 18:24:57.000 105 33292.12 255.98 2383.11 39.20 2010-04-15 18:24:58.000 105 33292.08 255.89 2383.12 39.20 2010-04-15 18:24:59.000 105 33292.18 255.91 2383.07 39.20 2010-04-15 18:25:00.000 105 33292.17 255.85 2383.05 39.20 2010-04-15 18:25:01.000 105 33292.24 255.86 2383.03 39.20 2010-04-15 18:25:02.000 105 33292.11 255.89 2383.04 39.20 2010-04-15 18:25:03.000 105 33292.23 255.83 2383.12 39.20 2010-04-15 18:25:04.000 105 33292.14 255.86 2383.02 39.20 2010-04-15 18:25:05.000 105 33292.15 255.82 2383.05 39.20 2010-04-15 18:25:06.000 105 33292.23 255.77 2383.02 39.20 2010-04-15 18:25:07.000 105 33292.12 255.74 2382.95 39.20 2010-04-15 18:25:08.000 105 33292.10 255.73 2382.98 39.20 2010-04-15 18:25:09.000 105 33292.18 255.68 2383.03 39.20 2010-04-15 18:25:10.000 105 33292.12 255.67 2383.09 39.20 2010-04-15 18:25:11.000 105 33292.16 255.63 2383.11 39.20 2010-04-15 18:25:12.000 105 33292.17 255.64 2383.07 39.20 2010-04-15 18:25:13.000 105 33292.10 255.62 2383.01 39.20 2010-04-15 18:25:14.000 105 33292.18 255.62 2383.08 39.20 2010-04-15 18:25:15.000 105 33292.14 255.68 2383.03 39.20 2010-04-15 18:25:16.000 105 33292.10 255.69 2383.15 39.20 2010-04-15 18:25:17.000 105 33292.08 255.68 2383.01 39.20 2010-04-15 18:25:18.000 105 33292.05 255.71 2383.01 39.20 2010-04-15 18:25:19.000 105 33292.17 255.69 2383.03 39.20 2010-04-15 18:25:20.000 105 33292.10 255.69 2383.01 39.20 2010-04-15 18:25:21.000 105 33292.15 255.72 2383.03 39.20 2010-04-15 18:25:22.000 105 33292.16 255.66 2383.07 39.20 2010-04-15 18:25:23.000 105 33292.12 255.68 2383.07 39.20 2010-04-15 18:25:24.000 105 33292.22 255.63 2383.01 39.20 2010-04-15 18:25:25.000 105 33292.17 255.68 2383.06 39.20 2010-04-15 18:25:26.000 105 33292.13 255.66 2383.07 39.20 2010-04-15 18:25:27.000 105 33292.15 255.66 2383.08 39.20 2010-04-15 18:25:28.000 105 33292.19 255.65 2383.09 39.20 2010-04-15 18:25:29.000 105 33292.21 255.62 2383.02 39.20 2010-04-15 18:25:30.000 105 33292.17 255.65 2383.06 39.20 2010-04-15 18:25:31.000 105 33292.15 255.68 2383.08 39.20 2010-04-15 18:25:32.000 105 33292.15 255.67 2383.08 39.20 2010-04-15 18:25:33.000 105 33292.17 255.63 2383.05 39.20 2010-04-15 18:25:34.000 105 33292.14 255.65 2383.03 39.20 2010-04-15 18:25:35.000 105 33292.20 255.65 2383.03 39.20 2010-04-15 18:25:36.000 105 33292.02 255.68 2382.98 39.20 2010-04-15 18:25:37.000 105 33292.27 255.71 2383.09 39.20 2010-04-15 18:25:38.000 105 33292.12 255.74 2383.03 39.20 2010-04-15 18:25:39.000 105 33292.08 255.75 2383.01 39.20 2010-04-15 18:25:40.000 105 33292.15 255.77 2383.05 39.20 2010-04-15 18:25:41.000 105 33292.10 255.81 2382.95 39.20 2010-04-15 18:25:42.000 105 33292.04 255.76 2383.03 39.20 2010-04-15 18:25:43.000 105 33292.14 255.85 2382.99 39.20 2010-04-15 18:25:44.000 105 33292.10 255.82 2383.02 39.20 2010-04-15 18:25:45.000 105 33292.13 255.78 2383.03 39.20 2010-04-15 18:25:46.000 105 33292.05 255.81 2382.99 39.20 2010-04-15 18:25:47.000 105 33292.09 255.81 2382.96 39.20 2010-04-15 18:25:48.000 105 33292.05 255.77 2383.04 39.20 2010-04-15 18:25:49.000 105 33292.16 255.80 2383.02 39.20 2010-04-15 18:25:50.000 105 33292.17 255.77 2382.97 39.20 2010-04-15 18:25:51.000 105 33292.03 255.74 2383.02 39.20 2010-04-15 18:25:52.000 105 33292.09 255.81 2383.08 39.20 2010-04-15 18:25:53.000 105 33292.12 255.80 2383.03 39.20 2010-04-15 18:25:54.000 105 33292.29 255.79 2383.06 39.20 2010-04-15 18:25:55.000 105 33292.08 255.84 2383.02 39.20 2010-04-15 18:25:56.000 105 33292.07 255.84 2383.01 39.20 2010-04-15 18:25:57.000 105 33292.04 255.84 2383.03 39.20 2010-04-15 18:25:58.000 105 33292.14 255.80 2383.05 39.20 2010-04-15 18:25:59.000 105 33292.03 255.77 2383.03 39.20 2010-04-15 18:26:00.000 105 33292.12 255.76 2383.07 39.20 2010-04-15 18:26:01.000 105 33292.06 255.77 2383.10 39.20 2010-04-15 18:26:02.000 105 33292.10 255.78 2383.09 39.20 2010-04-15 18:26:03.000 105 33292.13 255.81 2383.11 39.20 2010-04-15 18:26:04.000 105 33292.05 255.83 2383.17 39.20 2010-04-15 18:26:05.000 105 33292.10 255.86 2383.08 39.20 2010-04-15 18:26:06.000 105 33291.91 255.85 2383.11 39.20 2010-04-15 18:26:07.000 105 33292.11 255.88 2383.14 39.20 2010-04-15 18:26:08.000 105 33292.02 255.86 2383.12 39.20 2010-04-15 18:26:09.000 105 33292.08 255.87 2383.09 39.20 2010-04-15 18:26:10.000 105 33292.08 255.83 2383.02 39.20 2010-04-15 18:26:11.000 105 33292.10 255.84 2383.15 39.20 2010-04-15 18:26:12.000 105 33292.12 255.79 2383.14 39.20 2010-04-15 18:26:13.000 105 33292.10 255.81 2383.04 39.20 2010-04-15 18:26:14.000 105 33292.05 255.78 2383.09 39.20 2010-04-15 18:26:15.000 105 33292.08 255.78 2383.05 39.20 2010-04-15 18:26:16.000 105 33292.11 255.80 2383.06 39.20 2010-04-15 18:26:17.000 105 33292.06 255.81 2383.07 39.20 2010-04-15 18:26:18.000 105 33292.00 255.78 2383.07 39.20 2010-04-15 18:26:19.000 105 33292.17 255.78 2383.09 39.20 2010-04-15 18:26:20.000 105 33292.04 255.71 2383.07 39.20 2010-04-15 18:26:21.000 105 33292.11 255.74 2383.07 39.20 2010-04-15 18:26:22.000 105 33292.11 255.77 2383.09 39.20 2010-04-15 18:26:23.000 105 33291.99 255.75 2383.09 39.20 2010-04-15 18:26:24.000 105 33292.03 255.78 2383.07 39.20 2010-04-15 18:26:25.000 105 33292.10 255.75 2383.01 39.20 2010-04-15 18:26:26.000 105 33292.05 255.73 2382.99 39.20 2010-04-15 18:26:27.000 105 33292.12 255.78 2383.03 39.20 2010-04-15 18:26:28.000 105 33292.02 255.78 2383.11 39.20 2010-04-15 18:26:29.000 105 33292.05 255.76 2383.14 39.20 2010-04-15 18:26:30.000 105 33292.06 255.79 2383.08 39.20 2010-04-15 18:26:31.000 105 33291.99 255.78 2383.08 39.20 2010-04-15 18:26:32.000 105 33292.01 255.79 2383.03 39.20 2010-04-15 18:26:33.000 105 33291.95 255.81 2383.13 39.20 2010-04-15 18:26:34.000 105 33292.08 255.80 2383.07 39.20 2010-04-15 18:26:35.000 105 33291.95 255.80 2383.02 39.20 2010-04-15 18:26:36.000 105 33292.09 255.80 2383.01 39.20 2010-04-15 18:26:37.000 105 33292.04 255.71 2383.12 39.20 2010-04-15 18:26:38.000 105 33292.01 255.69 2383.10 39.20 2010-04-15 18:26:39.000 105 33291.97 255.71 2383.05 39.20 2010-04-15 18:26:40.000 105 33292.08 255.64 2383.06 39.20 2010-04-15 18:26:41.000 105 33292.06 255.63 2383.08 39.20 2010-04-15 18:26:42.000 105 33291.98 255.63 2382.97 39.20 2010-04-15 18:26:43.000 105 33292.08 255.59 2383.10 39.20 2010-04-15 18:26:44.000 105 33292.08 255.60 2383.14 39.20 2010-04-15 18:26:45.000 105 33292.03 255.60 2383.06 39.20 2010-04-15 18:26:46.000 105 33292.10 255.60 2383.09 39.20 2010-04-15 18:26:47.000 105 33292.06 255.56 2383.03 39.20 2010-04-15 18:26:48.000 105 33292.15 255.61 2383.10 39.20 2010-04-15 18:26:49.000 105 33292.10 255.58 2383.10 39.20 2010-04-15 18:26:50.000 105 33292.03 255.61 2383.06 39.20 2010-04-15 18:26:51.000 105 33292.05 255.59 2383.05 39.20 2010-04-15 18:26:52.000 105 33291.97 255.62 2383.07 39.20 2010-04-15 18:26:53.000 105 33292.08 255.58 2383.07 39.20 2010-04-15 18:26:54.000 105 33292.03 255.62 2383.15 39.20 2010-04-15 18:26:55.000 105 33292.04 255.59 2383.11 39.20 2010-04-15 18:26:56.000 105 33292.04 255.60 2383.08 39.20 2010-04-15 18:26:57.000 105 33292.01 255.57 2382.99 39.20 2010-04-15 18:26:58.000 105 33292.05 255.60 2383.10 39.20 2010-04-15 18:26:59.000 105 33292.08 255.63 2382.99 39.20 2010-04-15 18:27:00.000 105 33291.98 255.63 2383.12 39.20 2010-04-15 18:27:01.000 105 33292.14 255.66 2383.08 39.20 2010-04-15 18:27:02.000 105 33292.07 255.64 2383.04 39.20 2010-04-15 18:27:03.000 105 33292.05 255.65 2383.12 39.20 2010-04-15 18:27:04.000 105 33291.99 255.57 2383.03 39.20 2010-04-15 18:27:05.000 105 33291.95 255.61 2383.05 39.20 2010-04-15 18:27:06.000 105 33292.13 255.59 2383.07 39.20 2010-04-15 18:27:07.000 105 33292.10 255.58 2383.06 39.20 2010-04-15 18:27:08.000 105 33292.01 255.60 2383.09 39.20 2010-04-15 18:27:09.000 105 33292.05 255.56 2383.07 39.20 2010-04-15 18:27:10.000 105 33292.07 255.53 2383.08 39.20 2010-04-15 18:27:11.000 105 33292.08 255.47 2382.97 39.20 2010-04-15 18:27:12.000 105 33292.02 255.52 2383.02 39.20 2010-04-15 18:27:13.000 105 33292.16 255.57 2383.14 39.20 2010-04-15 18:27:14.000 105 33292.15 255.54 2383.11 39.20 2010-04-15 18:27:15.000 105 33292.05 255.65 2383.01 39.20 2010-04-15 18:27:16.000 105 33292.12 255.66 2382.97 39.20 2010-04-15 18:27:17.000 105 33292.15 255.69 2383.09 39.20 2010-04-15 18:27:18.000 105 33292.06 255.69 2383.06 39.20 2010-04-15 18:27:19.000 105 33292.10 255.68 2383.06 39.20 2010-04-15 18:27:20.000 105 33292.12 255.66 2383.01 39.20 2010-04-15 18:27:21.000 105 33292.08 255.68 2383.08 39.20 2010-04-15 18:27:22.000 105 33292.15 255.78 2383.11 39.20 2010-04-15 18:27:23.000 105 33292.14 255.73 2383.08 39.20 2010-04-15 18:27:24.000 105 33292.18 255.76 2383.01 39.20 2010-04-15 18:27:25.000 105 33292.08 255.76 2383.04 39.20 2010-04-15 18:27:26.000 105 33292.01 255.78 2383.12 39.20 2010-04-15 18:27:27.000 105 33292.12 255.79 2383.12 39.20 2010-04-15 18:27:28.000 105 33292.11 255.79 2383.04 39.20 2010-04-15 18:27:29.000 105 33292.16 255.76 2383.07 39.20 2010-04-15 18:27:30.000 105 33292.12 255.72 2383.02 39.20 2010-04-15 18:27:31.000 105 33292.11 255.70 2383.08 39.20 2010-04-15 18:27:32.000 105 33292.13 255.66 2382.98 39.20 2010-04-15 18:27:33.000 105 33292.11 255.59 2383.02 39.20 2010-04-15 18:27:34.000 105 33292.10 255.62 2383.09 39.20 2010-04-15 18:27:35.000 105 33292.02 255.61 2382.99 39.20 2010-04-15 18:27:36.000 105 33292.12 255.57 2383.10 39.20 2010-04-15 18:27:37.000 105 33292.08 255.52 2382.99 39.20 2010-04-15 18:27:38.000 105 33291.99 255.51 2382.99 39.20 2010-04-15 18:27:39.000 105 33292.11 255.53 2383.01 39.20 2010-04-15 18:27:40.000 105 33292.13 255.57 2383.08 39.20 2010-04-15 18:27:41.000 105 33292.06 255.58 2383.02 39.20 2010-04-15 18:27:42.000 105 33292.15 255.55 2383.02 39.20 2010-04-15 18:27:43.000 105 33292.05 255.53 2383.00 39.20 2010-04-15 18:27:44.000 105 33292.10 255.53 2383.09 39.20 2010-04-15 18:27:45.000 105 33292.07 255.55 2382.97 39.20 2010-04-15 18:27:46.000 105 33292.19 255.53 2383.01 39.20 2010-04-15 18:27:47.000 105 33292.20 255.60 2383.06 39.20 2010-04-15 18:27:48.000 105 33292.07 255.56 2383.03 39.20 2010-04-15 18:27:49.000 105 33292.21 255.57 2383.10 39.20 2010-04-15 18:27:50.000 105 33292.10 255.55 2383.01 39.20 2010-04-15 18:27:51.000 105 33292.10 255.57 2382.99 39.20 2010-04-15 18:27:52.000 105 33292.15 255.59 2383.15 39.20 2010-04-15 18:27:53.000 105 33292.21 255.55 2383.12 39.20 2010-04-15 18:27:54.000 105 33292.13 255.57 2383.12 39.20 2010-04-15 18:27:55.000 105 33292.16 255.53 2383.06 39.20 2010-04-15 18:27:56.000 105 33292.11 255.56 2383.10 39.20 2010-04-15 18:27:57.000 105 33292.21 255.60 2383.09 39.20 2010-04-15 18:27:58.000 105 33292.19 255.69 2383.09 39.20 2010-04-15 18:27:59.000 105 33292.24 255.71 2383.02 39.20 2010-04-15 18:28:00.000 105 33292.12 255.79 2383.10 39.20 2010-04-15 18:28:01.000 105 33292.21 255.77 2382.97 39.20 2010-04-15 18:28:02.000 105 33292.22 255.75 2382.94 39.20 2010-04-15 18:28:03.000 105 33292.18 255.75 2383.09 39.20 2010-04-15 18:28:04.000 105 33292.20 255.71 2383.02 39.20 2010-04-15 18:28:05.000 105 33292.15 255.70 2383.06 39.20 2010-04-15 18:28:06.000 105 33292.20 255.67 2383.01 39.20 2010-04-15 18:28:07.000 105 33292.14 255.72 2383.07 39.20 2010-04-15 18:28:08.000 105 33292.18 255.69 2383.08 39.20 2010-04-15 18:28:09.000 105 33292.23 255.72 2383.06 39.20 2010-04-15 18:28:10.000 105 33292.18 255.74 2383.03 39.20 2010-04-15 18:28:11.000 105 33292.24 255.76 2382.93 39.20 2010-04-15 18:28:12.000 105 33292.15 255.79 2383.00 39.20 2010-04-15 18:28:13.000 105 33292.22 255.80 2383.09 39.20 2010-04-15 18:28:14.000 105 33292.24 255.79 2383.05 39.20 2010-04-15 18:28:15.000 105 33292.16 255.78 2383.01 39.20 2010-04-15 18:28:16.000 105 33292.29 255.84 2383.02 39.20 2010-04-15 18:28:17.000 105 33292.23 255.81 2383.02 39.20 2010-04-15 18:28:18.000 105 33292.14 255.91 2383.02 39.20 2010-04-15 18:28:19.000 105 33292.31 255.79 2383.06 39.20 2010-04-15 18:28:20.000 105 33292.33 255.81 2383.02 39.20 2010-04-15 18:28:21.000 105 33292.18 255.81 2382.96 39.20 2010-04-15 18:28:22.000 105 33292.20 255.80 2382.97 39.20 2010-04-15 18:28:23.000 105 33292.28 255.84 2382.95 39.20 2010-04-15 18:28:24.000 105 33292.15 255.83 2382.99 39.20 2010-04-15 18:28:25.000 105 33292.20 255.84 2382.99 39.20 2010-04-15 18:28:26.000 105 33292.21 255.81 2382.97 39.20 2010-04-15 18:28:27.000 105 33292.21 255.77 2382.98 39.20 2010-04-15 18:28:28.000 105 33292.27 255.84 2383.08 39.20 2010-04-15 18:28:29.000 105 33292.23 255.78 2383.01 39.20 2010-04-15 18:28:30.000 105 33292.37 255.81 2383.08 39.21 2010-04-15 18:28:31.000 105 33292.28 255.81 2383.08 39.20 2010-04-15 18:28:32.000 105 33292.25 255.85 2383.09 39.20 2010-04-15 18:28:33.000 105 33292.26 255.84 2382.99 39.20 2010-04-15 18:28:34.000 105 33292.27 255.85 2382.96 39.21 2010-04-15 18:28:35.000 105 33292.29 255.88 2383.05 39.20 2010-04-15 18:28:36.000 105 33292.17 255.89 2382.98 39.20 2010-04-15 18:28:37.000 105 33292.38 255.84 2382.96 39.20 2010-04-15 18:28:38.000 105 33292.28 255.86 2382.98 39.20 2010-04-15 18:28:39.000 105 33292.39 255.85 2382.99 39.20 2010-04-15 18:28:40.000 105 33292.33 255.85 2383.08 39.20 2010-04-15 18:28:41.000 105 33292.23 255.83 2383.08 39.20 2010-04-15 18:28:42.000 105 33292.38 255.82 2382.97 39.20 2010-04-15 18:28:43.000 105 33292.27 255.79 2383.01 39.20 2010-04-15 18:28:44.000 105 33292.30 255.84 2383.02 39.20 2010-04-15 18:28:45.000 105 33292.43 255.91 2382.99 39.20 2010-04-15 18:28:46.000 105 33292.32 255.93 2382.99 39.20 2010-04-15 18:28:47.000 105 33292.32 255.93 2382.99 39.20 2010-04-15 18:28:48.000 105 33292.39 255.94 2382.93 39.20 2010-04-15 18:28:49.000 105 33292.30 255.98 2382.93 39.20 2010-04-15 18:28:50.000 105 33292.34 255.97 2382.97 39.20 2010-04-15 18:28:51.000 105 33292.34 255.97 2382.96 39.21 2010-04-15 18:28:52.000 105 33292.27 256.05 2383.04 39.20 2010-04-15 18:28:53.000 105 33292.32 256.09 2383.03 39.21 2010-04-15 18:28:54.000 105 33292.49 256.14 2383.00 39.21 2010-04-15 18:28:55.000 105 33292.39 256.17 2382.96 39.21 2010-04-15 18:28:56.000 105 33292.33 256.22 2383.08 39.21 2010-04-15 18:28:57.000 105 33292.37 256.21 2383.01 39.21 2010-04-15 18:28:58.000 105 33292.35 256.18 2382.95 39.21 2010-04-15 18:28:59.000 105 33292.38 256.15 2382.99 39.21 2010-04-15 18:29:00.000 105 33292.38 256.16 2383.01 39.21 2010-04-15 18:29:01.000 105 33292.40 256.13 2382.98 39.21 2010-04-15 18:29:02.000 105 33292.39 256.12 2382.93 39.21 2010-04-15 18:29:03.000 105 33292.38 256.05 2382.93 39.21 2010-04-15 18:29:04.000 105 33292.48 256.03 2382.95 39.21 2010-04-15 18:29:05.000 105 33292.39 256.03 2382.96 39.21 2010-04-15 18:29:06.000 105 33292.49 256.00 2382.97 39.20 2010-04-15 18:29:07.000 105 33292.42 256.02 2382.97 39.20 2010-04-15 18:29:08.000 105 33292.38 255.97 2382.89 39.21 2010-04-15 18:29:09.000 105 33292.41 255.99 2382.91 39.21 2010-04-15 18:29:10.000 105 33292.42 255.90 2382.93 39.20 2010-04-15 18:29:11.000 105 33292.39 255.92 2382.97 39.21 2010-04-15 18:29:12.000 105 33292.38 255.88 2382.96 39.20 2010-04-15 18:29:13.000 105 33292.49 255.84 2383.02 39.20 2010-04-15 18:29:14.000 105 33292.35 255.85 2383.01 39.20 2010-04-15 18:29:15.000 105 33292.45 255.78 2383.04 39.20 2010-04-15 18:29:16.000 105 33292.40 255.78 2382.91 39.20 2010-04-15 18:29:17.000 105 33292.27 255.80 2382.99 39.21 2010-04-15 18:29:18.000 105 33292.46 255.82 2382.94 39.21 2010-04-15 18:29:19.000 105 33292.39 255.75 2382.99 39.21 2010-04-15 18:29:20.000 105 33292.40 255.76 2383.01 39.21 2010-04-15 18:29:21.000 105 33292.42 255.77 2382.98 39.20 2010-04-15 18:29:22.000 105 33292.42 255.74 2382.97 39.20 2010-04-15 18:29:23.000 105 33292.40 255.69 2382.89 39.21 2010-04-15 18:29:24.000 105 33292.45 255.71 2383.01 39.20 2010-04-15 18:29:25.000 105 33292.48 255.74 2382.96 39.20 2010-04-15 18:29:26.000 105 33292.37 255.81 2382.95 39.21 2010-04-15 18:29:27.000 105 33292.53 255.84 2382.93 39.21 2010-04-15 18:29:28.000 105 33292.49 255.81 2382.91 39.21 2010-04-15 18:29:29.000 105 33292.51 255.81 2382.97 39.21 2010-04-15 18:29:30.000 105 33292.48 255.82 2382.97 39.21 2010-04-15 18:29:31.000 105 33292.42 255.82 2382.92 39.21 2010-04-15 18:29:32.000 105 33292.51 255.79 2382.91 39.21 2010-04-15 18:29:33.000 105 33292.48 255.81 2382.97 39.21 2010-04-15 18:29:34.000 105 33292.44 255.82 2382.86 39.21 2010-04-15 18:29:35.000 105 33292.57 255.83 2382.89 39.21 2010-04-15 18:29:36.000 105 33292.48 255.86 2382.88 39.21 2010-04-15 18:29:37.000 105 33292.52 255.84 2382.93 39.21 2010-04-15 18:29:38.000 105 33292.52 255.80 2382.95 39.21 2010-04-15 18:29:39.000 105 33292.57 255.75 2383.01 39.21 2010-04-15 18:29:40.000 105 33292.52 255.78 2382.97 39.21 2010-04-15 18:29:41.000 105 33292.54 255.74 2382.90 39.21 2010-04-15 18:29:42.000 105 33292.58 255.77 2382.98 39.21 2010-04-15 18:29:43.000 105 33292.50 255.79 2382.90 39.21 2010-04-15 18:29:44.000 105 33292.50 255.82 2382.87 39.21 2010-04-15 18:29:45.000 105 33292.55 255.91 2382.91 39.21 2010-04-15 18:29:46.000 105 33292.58 255.96 2382.89 39.21 2010-04-15 18:29:47.000 105 33292.45 256.00 2382.97 39.21 2010-04-15 18:29:48.000 105 33292.51 255.99 2382.96 39.21 2010-04-15 18:29:49.000 105 33292.43 255.95 2382.85 39.21 2010-04-15 18:29:50.000 105 33292.40 255.94 2382.86 39.21 2010-04-15 18:29:51.000 105 33292.57 255.96 2382.93 39.21 2010-04-15 18:29:52.000 105 33292.51 255.91 2382.91 39.21 2010-04-15 18:29:53.000 105 33292.45 255.82 2382.92 39.21 2010-04-15 18:29:54.000 105 33292.57 255.86 2382.84 39.21 2010-04-15 18:29:55.000 105 33292.51 255.85 2382.96 39.21 2010-04-15 18:29:56.000 105 33292.46 255.87 2382.97 39.21 2010-04-15 18:29:57.000 105 33292.51 255.85 2382.93 39.21 2010-04-15 18:29:58.000 105 33292.53 255.81 2382.96 39.21 2010-04-15 18:29:59.000 105 33292.52 255.84 2383.04 39.21 2010-04-15 18:30:00.000 105 33292.48 255.86 2382.87 39.21 2010-04-15 18:30:01.000 105 33292.46 255.90 2382.91 39.21 2010-04-15 18:30:02.000 105 33292.51 255.88 2382.93 39.21 2010-04-15 18:30:03.000 105 33292.55 255.95 2382.97 39.21 2010-04-15 18:30:04.000 105 33292.49 255.92 2382.97 39.21 2010-04-15 18:30:05.000 105 33292.47 255.91 2382.93 39.21 2010-04-15 18:30:06.000 105 33292.45 255.89 2382.97 39.21 2010-04-15 18:30:07.000 105 33292.55 255.89 2382.91 39.21 2010-04-15 18:30:08.000 105 33292.51 255.88 2382.91 39.21 2010-04-15 18:30:09.000 105 33292.52 255.81 2382.97 39.21 2010-04-15 18:30:10.000 105 33292.46 255.87 2382.93 39.21 2010-04-15 18:30:11.000 105 33292.48 255.91 2382.91 39.21 2010-04-15 18:30:12.000 105 33292.45 255.86 2382.90 39.21 2010-04-15 18:30:13.000 105 33292.47 255.82 2382.82 39.21 2010-04-15 18:30:14.000 105 33292.43 255.84 2382.83 39.21 2010-04-15 18:30:15.000 105 33292.49 255.87 2382.96 39.21 2010-04-15 18:30:16.000 105 33292.49 255.89 2382.92 39.21 2010-04-15 18:30:17.000 105 33292.39 255.89 2382.90 39.21 2010-04-15 18:30:18.000 105 33292.42 255.92 2382.91 39.21 2010-04-15 18:30:19.000 105 33292.57 256.00 2382.94 39.21 2010-04-15 18:30:20.000 105 33292.54 256.00 2382.96 39.21 2010-04-15 18:30:21.000 105 33292.54 255.99 2382.95 39.21 2010-04-15 18:30:22.000 105 33292.61 255.96 2382.97 39.21 2010-04-15 18:30:23.000 105 33292.47 255.93 2382.90 39.21 2010-04-15 18:30:24.000 105 33292.66 255.95 2382.93 39.21 2010-04-15 18:30:25.000 105 33292.58 255.96 2382.93 39.21 2010-04-15 18:30:26.000 105 33292.53 255.94 2382.88 39.21 2010-04-15 18:30:27.000 105 33292.62 255.99 2382.97 39.21 2010-04-15 18:30:28.000 105 33292.52 255.99 2382.89 39.21 2010-04-15 18:30:29.000 105 33292.54 256.00 2382.87 39.21 2010-04-15 18:30:30.000 105 33292.54 255.99 2383.02 39.21 2010-04-15 18:30:31.000 105 33292.45 255.93 2382.85 39.21 2010-04-15 18:30:32.000 105 33292.49 255.96 2382.87 39.21 2010-04-15 18:30:33.000 105 33292.63 255.98 2382.87 39.21 2010-04-15 18:30:34.000 105 33292.61 255.95 2382.93 39.21 2010-04-15 18:30:35.000 105 33292.61 255.93 2382.96 39.21 2010-04-15 18:30:36.000 105 33292.71 255.94 2382.85 39.21 2010-04-15 18:30:37.000 105 33292.59 255.92 2382.93 39.21 2010-04-15 18:30:38.000 105 33292.60 255.88 2382.96 39.21 2010-04-15 18:30:39.000 105 33292.57 255.83 2382.92 39.21 2010-04-15 18:30:40.000 105 33292.60 255.82 2382.88 39.21 2010-04-15 18:30:41.000 105 33292.60 255.84 2382.88 39.21 2010-04-15 18:30:42.000 105 33292.55 255.81 2382.89 39.21 2010-04-15 18:30:43.000 105 33292.65 255.87 2382.86 39.21 2010-04-15 18:30:44.000 105 33292.62 255.83 2382.89 39.21 2010-04-15 18:30:45.000 105 33292.58 255.82 2382.87 39.21 2010-04-15 18:30:46.000 105 33292.73 255.84 2382.89 39.21 2010-04-15 18:30:47.000 105 33292.64 255.82 2382.94 39.21 2010-04-15 18:30:48.000 105 33292.63 255.89 2382.93 39.21 2010-04-15 18:30:49.000 105 33292.69 255.93 2382.96 39.21 2010-04-15 18:30:50.000 105 33292.62 255.90 2382.90 39.21 2010-04-15 18:30:51.000 105 33292.68 255.89 2382.83 39.21 2010-04-15 18:30:52.000 105 33292.66 255.85 2382.87 39.21 2010-04-15 18:30:53.000 105 33292.70 255.84 2382.88 39.21 2010-04-15 18:30:54.000 105 33292.56 255.78 2382.93 39.21 2010-04-15 18:30:55.000 105 33292.68 255.77 2382.91 39.21 2010-04-15 18:30:56.000 105 33292.65 255.74 2383.01 39.21 2010-04-15 18:30:57.000 105 33292.66 255.78 2382.85 39.21 2010-04-15 18:30:58.000 105 33292.64 255.77 2382.91 39.21 2010-04-15 18:30:59.000 105 33292.56 255.83 2382.95 39.21 2010-04-15 18:31:00.000 105 33292.71 255.88 2382.89 39.21 2010-04-15 18:31:01.000 105 33292.67 255.86 2382.91 39.21 2010-04-15 18:31:02.000 105 33292.58 255.87 2382.89 39.21 2010-04-15 18:31:03.000 105 33292.65 255.87 2382.89 39.21 2010-04-15 18:31:04.000 105 33292.61 255.92 2382.91 39.21 2010-04-15 18:31:05.000 105 33292.57 255.90 2382.93 39.21 2010-04-15 18:31:06.000 105 33292.72 255.93 2382.91 39.21 2010-04-15 18:31:07.000 105 33292.61 255.97 2382.87 39.21 2010-04-15 18:31:08.000 105 33292.66 255.94 2382.77 39.21 2010-04-15 18:31:09.000 105 33292.64 255.87 2382.87 39.21 2010-04-15 18:31:10.000 105 33292.66 255.88 2383.00 39.21 2010-04-15 18:31:11.000 105 33292.52 255.81 2382.90 39.21 2010-04-15 18:31:12.000 105 33292.75 255.80 2382.86 39.21 2010-04-15 18:31:13.000 105 33292.57 255.76 2382.89 39.21 2010-04-15 18:31:14.000 105 33292.70 255.72 2382.87 39.21 2010-04-15 18:31:15.000 105 33292.68 255.67 2382.93 39.21 2010-04-15 18:31:16.000 105 33292.67 255.63 2382.86 39.21 2010-04-15 18:31:17.000 105 33292.54 255.62 2382.89 39.21 2010-04-15 18:31:18.000 105 33292.64 255.58 2382.84 39.21 2010-04-15 18:31:19.000 105 33292.73 255.60 2382.81 39.21 2010-04-15 18:31:20.000 105 33292.67 255.53 2382.87 39.21 2010-04-15 18:31:21.000 105 33292.61 255.56 2382.86 39.21 2010-04-15 18:31:22.000 105 33292.65 255.52 2382.99 39.21 2010-04-15 18:31:23.000 105 33292.60 255.60 2382.91 39.21 2010-04-15 18:31:24.000 105 33292.65 255.53 2382.87 39.21 2010-04-15 18:31:25.000 105 33292.61 255.55 2382.96 39.21 2010-04-15 18:31:26.000 105 33292.46 255.59 2382.97 39.21 2010-04-15 18:31:27.000 105 33292.57 255.58 2382.88 39.21 2010-04-15 18:31:28.000 105 33292.57 255.65 2382.88 39.21 2010-04-15 18:31:29.000 105 33292.49 255.62 2382.81 39.21 2010-04-15 18:31:30.000 105 33292.58 255.63 2382.95 39.21 2010-04-15 18:31:31.000 105 33292.56 255.65 2382.86 39.21 2010-04-15 18:31:32.000 105 33292.56 255.64 2382.84 39.21 2010-04-15 18:31:33.000 105 33292.53 255.64 2382.90 39.21 2010-04-15 18:31:34.000 105 33292.54 255.61 2382.92 39.21 2010-04-15 18:31:35.000 105 33292.56 255.62 2382.92 39.21 2010-04-15 18:31:36.000 105 33292.55 255.59 2382.92 39.21 2010-04-15 18:31:37.000 105 33292.43 255.62 2382.90 39.21 2010-04-15 18:31:38.000 105 33292.51 255.57 2382.89 39.21 2010-04-15 18:31:39.000 105 33292.48 255.50 2382.91 39.21 2010-04-15 18:31:40.000 105 33292.47 255.48 2382.89 39.21 2010-04-15 18:31:41.000 105 33292.61 255.51 2382.89 39.21 2010-04-15 18:31:42.000 105 33292.49 255.44 2382.90 39.21 2010-04-15 18:31:43.000 105 33292.56 255.43 2382.87 39.21 2010-04-15 18:31:44.000 105 33292.55 255.42 2382.88 39.21 2010-04-15 18:31:45.000 105 33292.57 255.40 2382.91 39.21 2010-04-15 18:31:46.000 105 33292.55 255.39 2382.99 39.21 2010-04-15 18:31:47.000 105 33292.50 255.35 2382.87 39.21 2010-04-15 18:31:48.000 105 33292.54 255.39 2383.00 39.21 2010-04-15 18:31:49.000 105 33292.55 255.38 2382.87 39.21 2010-04-15 18:31:50.000 105 33292.54 255.39 2382.84 39.21 2010-04-15 18:31:51.000 105 33292.49 255.48 2382.91 39.21 2010-04-15 18:31:52.000 105 33292.49 255.47 2382.94 39.21 2010-04-15 18:31:53.000 105 33292.52 255.40 2382.96 39.21 2010-04-15 18:31:54.000 105 33292.47 255.46 2382.88 39.21 2010-04-15 18:31:55.000 105 33292.57 255.47 2382.87 39.21 2010-04-15 18:31:56.000 105 33292.52 255.49 2382.93 39.21 2010-04-15 18:31:57.000 105 33292.45 255.42 2382.97 39.21 2010-04-15 18:31:58.000 105 33292.53 255.40 2382.86 39.21 2010-04-15 18:31:59.000 105 33292.42 255.39 2382.93 39.21 2010-04-15 18:32:00.000 105 33292.43 255.39 2382.96 39.21 2010-04-15 18:32:01.000 105 33292.43 255.39 2382.84 39.21 2010-04-15 18:32:02.000 105 33292.48 255.43 2382.90 39.21 2010-04-15 18:32:03.000 105 33292.43 255.36 2383.02 39.21 2010-04-15 18:32:04.000 105 33292.51 255.28 2382.86 39.21 2010-04-15 18:32:05.000 105 33292.57 255.27 2382.97 39.21 2010-04-15 18:32:06.000 105 33292.40 255.31 2382.92 39.21 2010-04-15 18:32:07.000 105 33292.52 255.25 2382.92 39.21 2010-04-15 18:32:08.000 105 33292.48 255.25 2382.92 39.21 2010-04-15 18:32:09.000 105 33292.48 255.20 2382.90 39.21 2010-04-15 18:32:10.000 105 33292.57 255.19 2382.89 39.21 2010-04-15 18:32:11.000 105 33292.47 255.17 2382.87 39.21 2010-04-15 18:32:12.000 105 33292.52 255.20 2382.91 39.21 2010-04-15 18:32:13.000 105 33292.52 255.21 2382.99 39.21 2010-04-15 18:32:14.000 105 33292.46 255.18 2382.94 39.21 2010-04-15 18:32:15.000 105 33292.49 255.28 2382.89 39.21 2010-04-15 18:32:16.000 105 33292.58 255.18 2383.02 39.21 2010-04-15 18:32:17.000 105 33292.59 255.25 2383.05 39.21 2010-04-15 18:32:18.000 105 33292.46 255.22 2382.96 39.21 2010-04-15 18:32:19.000 105 33292.52 255.20 2382.93 39.21 2010-04-15 18:32:20.000 105 33292.49 255.19 2382.90 39.21 2010-04-15 18:32:21.000 105 33292.43 255.20 2382.90 39.21 2010-04-15 18:32:22.000 105 33292.59 255.22 2382.91 39.21 2010-04-15 18:32:23.000 105 33292.38 255.21 2382.88 39.21 2010-04-15 18:32:24.000 105 33292.52 255.20 2382.87 39.21 2010-04-15 18:32:25.000 105 33292.54 255.15 2382.86 39.21 2010-04-15 18:32:26.000 105 33292.50 255.15 2382.87 39.21 2010-04-15 18:32:27.000 105 33292.46 255.21 2382.80 39.21 2010-04-15 18:32:28.000 105 33292.50 255.18 2382.90 39.21 2010-04-15 18:32:29.000 105 33292.49 255.20 2383.05 39.21 2010-04-15 18:32:30.000 105 33292.54 255.14 2382.96 39.21 2010-04-15 18:32:31.000 105 33292.44 255.19 2382.94 39.21 2010-04-15 18:32:32.000 105 33292.50 255.14 2382.91 39.21 2010-04-15 18:32:33.000 105 33292.45 255.11 2382.96 39.21 2010-04-15 18:32:34.000 105 33292.49 255.12 2382.99 39.21 2010-04-15 18:32:35.000 105 33292.52 255.14 2382.98 39.21 2010-04-15 18:32:36.000 105 33292.36 255.11 2382.93 39.21 2010-04-15 18:32:37.000 105 33292.51 255.12 2382.87 39.21 2010-04-15 18:32:38.000 105 33292.45 255.10 2382.84 39.21 2010-04-15 18:32:39.000 105 33292.46 255.10 2382.92 39.21 2010-04-15 18:32:40.000 105 33292.54 255.12 2382.91 39.21 2010-04-15 18:32:41.000 105 33292.40 255.08 2382.93 39.21 2010-04-15 18:32:42.000 105 33292.52 255.10 2382.97 39.21 2010-04-15 18:32:43.000 105 33292.45 255.11 2382.89 39.21 2010-04-15 18:32:44.000 105 33292.45 255.13 2382.88 39.21 2010-04-15 18:32:45.000 105 33292.49 255.16 2383.01 39.21 2010-04-15 18:32:46.000 105 33292.43 255.16 2382.99 39.21 2010-04-15 18:32:47.000 105 33292.40 255.18 2382.95 39.21 2010-04-15 18:32:48.000 105 33292.53 255.20 2382.90 39.21 2010-04-15 18:32:49.000 105 33292.47 255.29 2382.94 39.21 2010-04-15 18:32:50.000 105 33292.49 255.30 2382.90 39.21 2010-04-15 18:32:51.000 105 33292.42 255.33 2382.94 39.21 2010-04-15 18:32:52.000 105 33292.57 255.32 2382.99 39.21 2010-04-15 18:32:53.000 105 33292.54 255.36 2382.93 39.21 2010-04-15 18:32:54.000 105 33292.44 255.32 2382.86 39.21 2010-04-15 18:32:55.000 105 33292.46 255.37 2382.94 39.21 2010-04-15 18:32:56.000 105 33292.48 255.34 2382.95 39.21 2010-04-15 18:32:57.000 105 33292.45 255.45 2382.99 39.21 2010-04-15 18:32:58.000 105 33292.50 255.41 2382.83 39.21 2010-04-15 18:32:59.000 105 33292.52 255.45 2382.99 39.21 2010-04-15 18:33:00.000 105 33292.61 255.46 2382.89 39.21 2010-04-15 18:33:01.000 105 33292.51 255.51 2382.93 39.21 2010-04-15 18:33:02.000 105 33292.51 255.51 2382.89 39.21 2010-04-15 18:33:03.000 105 33292.57 255.56 2382.94 39.21 2010-04-15 18:33:04.000 105 33292.54 255.52 2382.91 39.21 2010-04-15 18:33:05.000 105 33292.52 255.51 2382.89 39.21 2010-04-15 18:33:06.000 105 33292.47 255.53 2382.87 39.21 2010-04-15 18:33:07.000 105 33292.64 255.52 2382.87 39.21 2010-04-15 18:33:08.000 105 33292.49 255.45 2382.87 39.21 2010-04-15 18:33:09.000 105 33292.61 255.50 2382.84 39.21 2010-04-15 18:33:10.000 105 33292.52 255.45 2382.92 39.21 2010-04-15 18:33:11.000 105 33292.53 255.47 2382.87 39.21 2010-04-15 18:33:12.000 105 33292.52 255.45 2382.86 39.21 2010-04-15 18:33:13.000 105 33292.57 255.48 2382.89 39.21 2010-04-15 18:33:14.000 105 33292.52 255.46 2382.86 39.21 2010-04-15 18:33:15.000 105 33292.51 255.51 2382.95 39.21 2010-04-15 18:33:16.000 105 33292.57 255.49 2382.90 39.21 2010-04-15 18:33:17.000 105 33292.48 255.43 2382.80 39.21 2010-04-15 18:33:18.000 105 33292.56 255.50 2382.85 39.21 2010-04-15 18:33:19.000 105 33292.51 255.49 2382.83 39.21 2010-04-15 18:33:20.000 105 33292.53 255.46 2382.90 39.21 2010-04-15 18:33:21.000 105 33292.56 255.40 2382.87 39.21 2010-04-15 18:33:22.000 105 33292.57 255.40 2382.82 39.21 2010-04-15 18:33:23.000 105 33292.45 255.37 2382.91 39.21 2010-04-15 18:33:24.000 105 33292.50 255.38 2382.89 39.21 2010-04-15 18:33:25.000 105 33292.55 255.42 2382.82 39.21 2010-04-15 18:33:26.000 105 33292.46 255.45 2382.87 39.21 2010-04-15 18:33:27.000 105 33292.51 255.47 2382.97 39.21 2010-04-15 18:33:28.000 105 33292.51 255.42 2382.89 39.21 2010-04-15 18:33:29.000 105 33292.51 255.43 2382.87 39.21 2010-04-15 18:33:30.000 105 33292.51 255.51 2382.74 39.21 2010-04-15 18:33:31.000 105 33292.43 255.44 2382.91 39.21 2010-04-15 18:33:32.000 105 33292.39 255.40 2382.90 39.21 2010-04-15 18:33:33.000 105 33292.49 255.41 2382.91 39.21 2010-04-15 18:33:34.000 105 33292.39 255.41 2382.84 39.21 2010-04-15 18:33:35.000 105 33292.43 255.49 2382.86 39.21 2010-04-15 18:33:36.000 105 33292.50 255.44 2382.84 39.21 2010-04-15 18:33:37.000 105 33292.42 255.48 2382.85 39.21 2010-04-15 18:33:38.000 105 33292.45 255.49 2382.86 39.21 2010-04-15 18:33:39.000 105 33292.46 255.55 2382.83 39.21 2010-04-15 18:33:40.000 105 33292.45 255.56 2382.87 39.21 2010-04-15 18:33:41.000 105 33292.34 255.59 2382.95 39.21 2010-04-15 18:33:42.000 105 33292.44 255.62 2382.88 39.21 2010-04-15 18:33:43.000 105 33292.44 255.67 2382.94 39.21 2010-04-15 18:33:44.000 105 33292.36 255.68 2382.91 39.21 2010-04-15 18:33:45.000 105 33292.45 255.72 2382.95 39.21 2010-04-15 18:33:46.000 105 33292.40 255.67 2382.97 39.21 2010-04-15 18:33:47.000 105 33292.44 255.70 2382.87 39.21 2010-04-15 18:33:48.000 105 33292.41 255.78 2382.93 39.21 2010-04-15 18:33:49.000 105 33292.40 255.81 2382.91 39.21 2010-04-15 18:33:50.000 105 33292.42 255.81 2382.87 39.21 2010-04-15 18:33:51.000 105 33292.36 255.85 2382.87 39.21 2010-04-15 18:33:52.000 105 33292.50 255.91 2382.90 39.21 2010-04-15 18:33:53.000 105 33292.37 255.93 2382.96 39.21 2010-04-15 18:33:54.000 105 33292.56 255.92 2382.96 39.21 2010-04-15 18:33:55.000 105 33292.45 255.89 2382.82 39.21 2010-04-15 18:33:56.000 105 33292.43 255.91 2382.86 39.21 2010-04-15 18:33:57.000 105 33292.49 255.92 2382.86 39.21 2010-04-15 18:33:58.000 105 33292.51 255.88 2382.98 39.21 2010-04-15 18:33:59.000 105 33292.42 255.90 2382.93 39.21 2010-04-15 18:34:00.000 105 33292.55 255.87 2382.86 39.21 2010-04-15 18:34:01.000 105 33292.52 255.85 2382.80 39.21 2010-04-15 18:34:02.000 105 33292.48 255.87 2382.88 39.21 2010-04-15 18:34:03.000 105 33292.46 255.87 2382.96 39.21 2010-04-15 18:34:04.000 105 33292.41 255.85 2382.95 39.21 2010-04-15 18:34:05.000 105 33292.39 255.82 2382.87 39.21 2010-04-15 18:34:06.000 105 33292.45 255.82 2382.92 39.21 2010-04-15 18:34:07.000 105 33292.42 255.85 2382.88 39.21 2010-04-15 18:34:08.000 105 33292.42 255.79 2382.87 39.21 2010-04-15 18:34:09.000 105 33292.46 255.78 2382.89 39.21 2010-04-15 18:34:10.000 105 33292.52 255.79 2382.95 39.21 2010-04-15 18:34:11.000 105 33292.41 255.78 2382.88 39.21 2010-04-15 18:34:12.000 105 33292.35 255.74 2382.90 39.21 2010-04-15 18:34:13.000 105 33292.49 255.73 2382.93 39.21 2010-04-15 18:34:14.000 105 33292.33 255.71 2382.87 39.21 2010-04-15 18:34:15.000 105 33292.32 255.73 2382.88 39.21 2010-04-15 18:34:16.000 105 33292.47 255.70 2382.98 39.21 2010-04-15 18:34:17.000 105 33292.50 255.69 2382.91 39.21 2010-04-15 18:34:18.000 105 33292.38 255.72 2382.86 39.21 2010-04-15 18:34:19.000 105 33292.43 255.70 2382.91 39.21 2010-04-15 18:34:20.000 105 33292.38 255.68 2382.90 39.21 2010-04-15 18:34:21.000 105 33292.38 255.67 2382.94 39.21 2010-04-15 18:34:22.000 105 33292.44 255.65 2382.93 39.21 2010-04-15 18:34:23.000 105 33292.30 255.58 2382.90 39.21 2010-04-15 18:34:24.000 105 33292.39 255.59 2382.93 39.21 2010-04-15 18:34:25.000 105 33292.36 255.56 2382.94 39.21 2010-04-15 18:34:26.000 105 33292.33 255.53 2382.93 39.21 2010-04-15 18:34:27.000 105 33292.37 255.59 2382.95 39.21 2010-04-15 18:34:28.000 105 33292.32 255.63 2382.90 39.21 2010-04-15 18:34:29.000 105 33292.37 255.60 2382.93 39.21 2010-04-15 18:34:30.000 105 33292.40 255.59 2382.95 39.21 2010-04-15 18:34:31.000 105 33292.41 255.62 2382.86 39.21 2010-04-15 18:34:32.000 105 33292.28 255.68 2382.88 39.21 2010-04-15 18:34:33.000 105 33292.40 255.67 2382.89 39.21 2010-04-15 18:34:34.000 105 33292.32 255.65 2382.84 39.21 2010-04-15 18:34:35.000 105 33292.34 255.69 2382.86 39.21 2010-04-15 18:34:36.000 105 33292.30 255.66 2382.94 39.21 2010-04-15 18:34:37.000 105 33292.28 255.73 2382.87 39.21 2010-04-15 18:34:38.000 105 33292.27 255.70 2382.86 39.21 2010-04-15 18:34:39.000 105 33292.32 255.68 2382.94 39.21 2010-04-15 18:34:40.000 105 33292.38 255.75 2382.90 39.21 2010-04-15 18:34:41.000 105 33292.27 255.74 2382.95 39.21 2010-04-15 18:34:42.000 105 33292.19 255.76 2382.97 39.21 2010-04-15 18:34:43.000 105 33292.29 255.79 2382.90 39.21 2010-04-15 18:34:44.000 105 33292.27 255.78 2382.92 39.21 2010-04-15 18:34:45.000 105 33292.25 255.78 2382.93 39.21 2010-04-15 18:34:46.000 105 33292.30 255.80 2382.95 39.21 2010-04-15 18:34:47.000 105 33292.16 255.84 2382.90 39.21 2010-04-15 18:34:48.000 105 33292.33 255.85 2382.95 39.21 2010-04-15 18:34:49.000 105 33292.35 255.82 2382.95 39.21 2010-04-15 18:34:50.000 105 33292.29 255.83 2382.97 39.21 2010-04-15 18:34:51.000 105 33292.23 255.87 2382.86 39.21 2010-04-15 18:34:52.000 105 33292.24 255.84 2382.94 39.21 2010-04-15 18:34:53.000 105 33292.24 255.80 2382.94 39.21 2010-04-15 18:34:54.000 105 33292.25 255.77 2382.90 39.21 2010-04-15 18:34:55.000 105 33292.26 255.83 2382.86 39.21 2010-04-15 18:34:56.000 105 33292.23 255.84 2382.90 39.21 2010-04-15 18:34:57.000 105 33292.21 255.82 2382.94 39.21 2010-04-15 18:34:58.000 105 33292.26 255.86 2382.93 39.21 2010-04-15 18:34:59.000 105 33292.19 255.84 2382.91 39.21 2010-04-15 18:35:00.000 105 33292.15 255.91 2383.01 39.21 2010-04-15 18:35:01.000 105 33292.20 255.91 2382.87 39.21 2010-04-15 18:35:02.000 105 33292.22 255.96 2382.91 39.21 2010-04-15 18:35:03.000 105 33292.23 255.97 2382.93 39.21 2010-04-15 18:35:04.000 105 33292.24 255.99 2382.94 39.21 2010-04-15 18:35:05.000 105 33292.22 256.02 2382.95 39.21 2010-04-15 18:35:06.000 105 33292.33 255.96 2382.96 39.21 2010-04-15 18:35:07.000 105 33292.12 255.97 2382.91 39.21 2010-04-15 18:35:08.000 105 33292.18 255.94 2382.86 39.21 2010-04-15 18:35:09.000 105 33292.26 255.96 2382.90 39.21 2010-04-15 18:35:10.000 105 33292.25 256.02 2382.96 39.21 2010-04-15 18:35:11.000 105 33292.21 255.99 2383.01 39.21 2010-04-15 18:35:12.000 105 33292.25 256.00 2382.91 39.21 2010-04-15 18:35:13.000 105 33292.23 256.00 2382.96 39.21 2010-04-15 18:35:14.000 105 33292.18 256.03 2382.97 39.21 2010-04-15 18:35:15.000 105 33292.19 256.07 2382.90 39.21 2010-04-15 18:35:16.000 105 33292.27 256.12 2382.83 39.21 2010-04-15 18:35:17.000 105 33292.15 256.12 2382.86 39.21 2010-04-15 18:35:18.000 105 33292.16 256.12 2382.91 39.21 2010-04-15 18:35:19.000 105 33292.21 256.16 2382.92 39.21 2010-04-15 18:35:20.000 105 33292.14 256.15 2382.91 39.21 2010-04-15 18:35:21.000 105 33292.23 256.19 2382.95 39.21 2010-04-15 18:35:22.000 105 33292.12 256.20 2382.91 39.21 2010-04-15 18:35:23.000 105 33292.02 256.17 2382.87 39.21 2010-04-15 18:35:24.000 105 33292.18 256.15 2382.89 39.21 2010-04-15 18:35:25.000 105 33292.17 256.17 2382.92 39.21 2010-04-15 18:35:26.000 105 33292.14 256.19 2382.91 39.21 2010-04-15 18:35:27.000 105 33292.20 256.21 2382.92 39.21 2010-04-15 18:35:28.000 105 33292.05 256.15 2382.91 39.21 2010-04-15 18:35:29.000 105 33292.10 256.13 2382.86 39.21 2010-04-15 18:35:30.000 105 33292.10 256.16 2382.86 39.21 2010-04-15 18:35:31.000 105 33292.05 256.16 2382.94 39.21 2010-04-15 18:35:32.000 105 33292.08 256.15 2382.86 39.21 2010-04-15 18:35:33.000 105 33292.14 256.17 2382.95 39.21 2010-04-15 18:35:34.000 105 33292.10 256.15 2382.96 39.21 2010-04-15 18:35:35.000 105 33292.18 256.16 2382.96 39.21 2010-04-15 18:35:36.000 105 33292.08 256.14 2382.90 39.21 2010-04-15 18:35:37.000 105 33292.13 256.24 2383.01 39.21 2010-04-15 18:35:38.000 105 33292.06 256.20 2382.91 39.21 2010-04-15 18:35:39.000 105 33292.08 256.26 2382.95 39.21 2010-04-15 18:35:40.000 105 33292.07 256.26 2382.99 39.21 2010-04-15 18:35:41.000 105 33292.04 256.31 2382.86 39.21 2010-04-15 18:35:42.000 105 33292.04 256.29 2382.96 39.21 2010-04-15 18:35:43.000 105 33292.12 256.28 2383.06 39.21 2010-04-15 18:35:44.000 105 33292.09 256.27 2382.96 39.21 2010-04-15 18:35:45.000 105 33292.10 256.25 2382.96 39.21 2010-04-15 18:35:46.000 105 33292.07 256.29 2382.90 39.21 2010-04-15 18:35:47.000 105 33292.03 256.17 2382.86 39.21 2010-04-15 18:35:48.000 105 33292.10 256.24 2382.89 39.21 2010-04-15 18:35:49.000 105 33291.93 256.25 2382.93 39.21 2010-04-15 18:35:50.000 105 33292.10 256.23 2382.89 39.21 2010-04-15 18:35:51.000 105 33292.02 256.19 2382.99 39.21 2010-04-15 18:35:52.000 105 33291.97 256.27 2382.90 39.21 2010-04-15 18:35:53.000 105 33291.95 256.27 2382.95 39.21 2010-04-15 18:35:54.000 105 33292.09 256.29 2382.93 39.21 2010-04-15 18:35:55.000 105 33291.96 256.28 2382.92 39.21 2010-04-15 18:35:56.000 105 33292.03 256.26 2382.91 39.21 2010-04-15 18:35:57.000 105 33292.01 256.10 2382.97 39.21 2010-04-15 18:35:58.000 105 33292.04 256.12 2382.96 39.21 2010-04-15 18:35:59.000 105 33292.02 256.06 2382.93 39.21 2010-04-15 18:36:00.000 105 33292.01 256.04 2382.88 39.21 2010-04-15 18:36:01.000 105 33291.93 255.99 2382.97 39.21 2010-04-15 18:36:02.000 105 33291.96 255.97 2382.95 39.21 2010-04-15 18:36:03.000 105 33292.01 255.99 2382.95 39.21 2010-04-15 18:36:04.000 105 33291.95 255.99 2382.95 39.21 2010-04-15 18:36:05.000 105 33291.97 255.95 2382.91 39.21 2010-04-15 18:36:06.000 105 33291.99 255.98 2382.94 39.21 2010-04-15 18:36:07.000 105 33292.01 255.96 2382.92 39.21 2010-04-15 18:36:08.000 105 33291.95 255.92 2382.96 39.21 2010-04-15 18:36:09.000 105 33291.95 255.93 2382.97 39.21 2010-04-15 18:36:10.000 105 33291.89 255.92 2382.97 39.21 2010-04-15 18:36:11.000 105 33291.86 255.93 2382.97 39.21 2010-04-15 18:36:12.000 105 33291.87 255.93 2383.02 39.21 2010-04-15 18:36:13.000 105 33291.87 255.92 2383.06 39.21 2010-04-15 18:36:14.000 105 33291.87 255.94 2382.96 39.21 2010-04-15 18:36:15.000 105 33291.93 255.96 2383.01 39.21 2010-04-15 18:36:16.000 105 33291.89 255.90 2382.95 39.21 2010-04-15 18:36:17.000 105 33291.83 255.96 2382.95 39.21 2010-04-15 18:36:18.000 105 33291.93 255.94 2382.93 39.21 2010-04-15 18:36:19.000 105 33291.86 255.91 2382.97 39.21 2010-04-15 18:36:20.000 105 33291.83 255.84 2383.02 39.21 2010-04-15 18:36:21.000 105 33291.85 255.81 2383.08 39.21 2010-04-15 18:36:22.000 105 33291.90 255.84 2383.01 39.21 2010-04-15 18:36:23.000 105 33291.87 255.78 2383.03 39.21 2010-04-15 18:36:24.000 105 33291.84 255.79 2383.05 39.21 2010-04-15 18:36:25.000 105 33291.83 255.71 2382.90 39.21 2010-04-15 18:36:26.000 105 33291.83 255.71 2382.95 39.21 2010-04-15 18:36:27.000 105 33291.80 255.72 2383.15 39.21 2010-04-15 18:36:28.000 105 33291.86 255.73 2382.97 39.21 2010-04-15 18:36:29.000 105 33291.83 255.74 2383.01 39.21 2010-04-15 18:36:30.000 105 33291.80 255.73 2383.04 39.21 2010-04-15 18:36:31.000 105 33291.89 255.70 2383.03 39.21 2010-04-15 18:36:32.000 105 33291.90 255.70 2382.97 39.21 2010-04-15 18:36:33.000 105 33291.83 255.68 2383.02 39.21 2010-04-15 18:36:34.000 105 33291.85 255.67 2382.99 39.21 2010-04-15 18:36:35.000 105 33291.74 255.63 2383.06 39.21 2010-04-15 18:36:36.000 105 33291.93 255.64 2382.94 39.21 2010-04-15 18:36:37.000 105 33291.86 255.61 2383.02 39.21 2010-04-15 18:36:38.000 105 33291.89 255.65 2383.06 39.21 2010-04-15 18:36:39.000 105 33291.87 255.62 2382.97 39.21 2010-04-15 18:36:40.000 105 33291.86 255.62 2383.06 39.21 2010-04-15 18:36:41.000 105 33291.89 255.58 2383.02 39.21 2010-04-15 18:36:42.000 105 33291.75 255.57 2382.98 39.21 2010-04-15 18:36:43.000 105 33291.86 255.56 2382.99 39.21 2010-04-15 18:36:44.000 105 33291.87 255.53 2383.03 39.21 2010-04-15 18:36:45.000 105 33291.89 255.50 2383.02 39.21 2010-04-15 18:36:46.000 105 33291.82 255.50 2382.95 39.21 2010-04-15 18:36:47.000 105 33291.86 255.49 2382.93 39.21 2010-04-15 18:36:48.000 105 33291.90 255.47 2382.91 39.21 2010-04-15 18:36:49.000 105 33291.80 255.42 2382.95 39.21 2010-04-15 18:36:50.000 105 33291.81 255.43 2382.93 39.21 2010-04-15 18:36:51.000 105 33291.87 255.38 2382.91 39.21 2010-04-15 18:36:52.000 105 33291.87 255.42 2382.89 39.21 2010-04-15 18:36:53.000 105 33291.89 255.38 2382.97 39.21 2010-04-15 18:36:54.000 105 33291.82 255.38 2382.96 39.21 2010-04-15 18:36:55.000 105 33291.92 255.29 2382.89 39.21 2010-04-15 18:36:56.000 105 33291.93 255.31 2382.96 39.21 2010-04-15 18:36:57.000 105 33291.93 255.29 2382.94 39.21 2010-04-15 18:36:58.000 105 33291.87 255.30 2382.95 39.21 2010-04-15 18:36:59.000 105 33291.94 255.30 2382.85 39.21 2010-04-15 18:37:00.000 105 33291.93 255.26 2382.90 39.21 2010-04-15 18:37:01.000 105 33291.83 255.30 2382.93 39.21 2010-04-15 18:37:02.000 105 33291.78 255.30 2382.95 39.21 2010-04-15 18:37:03.000 105 33291.87 255.28 2382.97 39.21 2010-04-15 18:37:04.000 105 33291.86 255.38 2382.90 39.21 2010-04-15 18:37:05.000 105 33291.83 255.38 2382.99 39.21 2010-04-15 18:37:06.000 105 33291.86 255.34 2382.99 39.21 2010-04-15 18:37:07.000 105 33291.82 255.36 2382.98 39.21 2010-04-15 18:37:08.000 105 33291.92 255.34 2382.83 39.21 2010-04-15 18:37:09.000 105 33291.83 255.36 2382.87 39.21 2010-04-15 18:37:10.000 105 33291.90 255.35 2382.96 39.21 2010-04-15 18:37:11.000 105 33291.85 255.37 2383.02 39.21 2010-04-15 18:37:12.000 105 33291.89 255.39 2382.96 39.21 2010-04-15 18:37:13.000 105 33291.71 255.37 2382.95 39.21 2010-04-15 18:37:14.000 105 33291.90 255.42 2382.93 39.21 2010-04-15 18:37:15.000 105 33291.83 255.40 2382.99 39.21 2010-04-15 18:37:16.000 105 33291.88 255.41 2382.87 39.21 2010-04-15 18:37:17.000 105 33291.85 255.44 2382.95 39.21 2010-04-15 18:37:18.000 105 33291.77 255.42 2382.89 39.21 2010-04-15 18:37:19.000 105 33291.88 255.45 2382.95 39.21 2010-04-15 18:37:20.000 105 33291.80 255.45 2382.93 39.21 2010-04-15 18:37:21.000 105 33291.81 255.47 2382.98 39.21 2010-04-15 18:37:22.000 105 33291.81 255.49 2382.86 39.21 2010-04-15 18:37:23.000 105 33291.80 255.48 2382.91 39.21 2010-04-15 18:37:24.000 105 33291.85 255.51 2382.91 39.21 2010-04-15 18:37:25.000 105 33291.70 255.49 2382.93 39.21 2010-04-15 18:37:26.000 105 33291.79 255.46 2382.97 39.21 2010-04-15 18:37:27.000 105 33291.82 255.43 2382.94 39.21 2010-04-15 18:37:28.000 105 33291.82 255.42 2382.97 39.21 2010-04-15 18:37:29.000 105 33291.75 255.45 2382.90 39.21 2010-04-15 18:37:30.000 105 33291.74 255.44 2382.96 39.21 2010-04-15 18:37:31.000 105 33291.74 255.43 2382.94 39.21 2010-04-15 18:37:32.000 105 33291.76 255.48 2382.84 39.21 2010-04-15 18:37:33.000 105 33291.80 255.48 2382.91 39.21 2010-04-15 18:37:34.000 105 33291.75 255.45 2382.97 39.21 2010-04-15 18:37:35.000 105 33291.77 255.48 2383.00 39.21 2010-04-15 18:37:36.000 105 33291.83 255.52 2382.89 39.21 2010-04-15 18:37:37.000 105 33291.80 255.52 2382.97 39.21 2010-04-15 18:37:38.000 105 33291.77 255.53 2382.97 39.21 2010-04-15 18:37:39.000 105 33291.75 255.53 2382.96 39.21 2010-04-15 18:37:40.000 105 33291.87 255.50 2382.94 39.21 2010-04-15 18:37:41.000 105 33291.86 255.49 2382.96 39.21 2010-04-15 18:37:42.000 105 33291.84 255.49 2382.97 39.21 2010-04-15 18:37:43.000 105 33291.89 255.50 2382.91 39.21 2010-04-15 18:37:44.000 105 33291.88 255.50 2382.91 39.21 2010-04-15 18:37:45.000 105 33291.89 255.47 2382.89 39.21 2010-04-15 18:37:46.000 105 33291.77 255.42 2382.91 39.21 2010-04-15 18:37:47.000 105 33291.86 255.46 2382.96 39.21 2010-04-15 18:37:48.000 105 33291.87 255.43 2382.90 39.21 2010-04-15 18:37:49.000 105 33291.80 255.46 2382.87 39.21 2010-04-15 18:37:50.000 105 33291.85 255.50 2382.91 39.21 2010-04-15 18:37:51.000 105 33291.85 255.49 2382.87 39.21 2010-04-15 18:37:52.000 105 33291.81 255.47 2382.96 39.21 2010-04-15 18:37:53.000 105 33291.90 255.51 2382.93 39.21 2010-04-15 18:37:54.000 105 33291.86 255.52 2382.91 39.21 2010-04-15 18:37:55.000 105 33291.86 255.59 2382.87 39.21 2010-04-15 18:37:56.000 105 33291.93 255.66 2382.95 39.21 2010-04-15 18:37:57.000 105 33291.93 255.68 2382.93 39.21 2010-04-15 18:37:58.000 105 33291.90 255.69 2382.94 39.21 2010-04-15 18:37:59.000 105 33291.86 255.68 2382.90 39.21 2010-04-15 18:38:00.000 105 33291.85 255.66 2382.91 39.21 2010-04-15 18:38:01.000 105 33291.90 255.69 2382.96 39.21 2010-04-15 18:38:02.000 105 33291.98 255.70 2382.90 39.21 2010-04-15 18:38:03.000 105 33291.85 255.69 2382.91 39.21 2010-04-15 18:38:04.000 105 33291.89 255.71 2382.83 39.21 2010-04-15 18:38:05.000 105 33291.87 255.71 2382.93 39.21 2010-04-15 18:38:06.000 105 33291.95 255.69 2382.86 39.21 2010-04-15 18:38:07.000 105 33291.82 255.73 2382.82 39.21 2010-04-15 18:38:08.000 105 33291.93 255.71 2382.85 39.21 2010-04-15 18:38:09.000 105 33291.92 255.67 2382.90 39.21 2010-04-15 18:38:10.000 105 33291.99 255.69 2382.87 39.21 2010-04-15 18:38:11.000 105 33291.89 255.66 2382.91 39.21 2010-04-15 18:38:12.000 105 33291.92 255.71 2382.77 39.21 2010-04-15 18:38:13.000 105 33291.96 255.69 2382.88 39.21 2010-04-15 18:38:14.000 105 33292.01 255.74 2382.85 39.21 2010-04-15 18:38:15.000 105 33291.95 255.69 2382.87 39.21 2010-04-15 18:38:16.000 105 33291.92 255.69 2382.89 39.21 2010-04-15 18:38:17.000 105 33292.01 255.67 2382.94 39.21 2010-04-15 18:38:18.000 105 33291.98 255.62 2382.95 39.21 2010-04-15 18:38:19.000 105 33291.98 255.62 2382.87 39.21 2010-04-15 18:38:20.000 105 33291.90 255.57 2382.91 39.21 2010-04-15 18:38:21.000 105 33291.93 255.52 2382.86 39.21 2010-04-15 18:38:22.000 105 33292.01 255.62 2382.93 39.21 2010-04-15 18:38:23.000 105 33292.03 255.64 2382.93 39.21 2010-04-15 18:38:24.000 105 33292.04 255.67 2382.90 39.21 2010-04-15 18:38:25.000 105 33292.05 255.73 2382.89 39.21 2010-04-15 18:38:26.000 105 33291.94 255.68 2382.89 39.21 2010-04-15 18:38:27.000 105 33291.95 255.71 2382.85 39.21 2010-04-15 18:38:28.000 105 33291.99 255.75 2382.90 39.21 2010-04-15 18:38:29.000 105 33291.98 255.78 2382.83 39.21 2010-04-15 18:38:30.000 105 33291.95 255.73 2382.89 39.21 2010-04-15 18:38:31.000 105 33291.94 255.68 2382.80 39.21 2010-04-15 18:38:32.000 105 33291.98 255.61 2382.81 39.21 2010-04-15 18:38:33.000 105 33291.99 255.61 2382.77 39.21 2010-04-15 18:38:34.000 105 33291.96 255.51 2382.91 39.21 2010-04-15 18:38:35.000 105 33291.89 255.54 2382.80 39.21 2010-04-15 18:38:36.000 105 33291.95 255.55 2382.88 39.21 2010-04-15 18:38:37.000 105 33291.95 255.66 2382.88 39.21 2010-04-15 18:38:38.000 105 33291.99 255.73 2382.95 39.21 2010-04-15 18:38:39.000 105 33291.97 255.78 2382.92 39.21 2010-04-15 18:38:40.000 105 33291.95 255.83 2382.96 39.21 2010-04-15 18:38:41.000 105 33291.99 255.83 2382.87 39.21 2010-04-15 18:38:42.000 105 33291.92 255.87 2382.80 39.21 2010-04-15 18:38:43.000 105 33291.98 255.90 2382.90 39.21 2010-04-15 18:38:44.000 105 33291.96 255.87 2382.87 39.21 2010-04-15 18:38:45.000 105 33291.95 255.89 2382.87 39.21 2010-04-15 18:38:46.000 105 33291.98 255.87 2382.75 39.21 2010-04-15 18:38:47.000 105 33292.04 256.00 2382.89 39.21 2010-04-15 18:38:48.000 105 33291.90 255.92 2382.85 39.21 2010-04-15 18:38:49.000 105 33291.97 256.05 2382.84 39.21 2010-04-15 18:38:50.000 105 33291.91 256.02 2382.85 39.21 2010-04-15 18:38:51.000 105 33292.05 256.04 2382.83 39.21 2010-04-15 18:38:52.000 105 33291.90 256.08 2382.90 39.21 2010-04-15 18:38:53.000 105 33291.99 256.13 2382.86 39.21 2010-04-15 18:38:54.000 105 33292.01 256.11 2382.84 39.21 2010-04-15 18:38:55.000 105 33291.91 256.15 2382.81 39.21 2010-04-15 18:38:56.000 105 33292.04 256.20 2382.78 39.21 2010-04-15 18:38:57.000 105 33292.07 256.22 2382.86 39.21 2010-04-15 18:38:58.000 105 33292.05 256.19 2382.81 39.21 2010-04-15 18:38:59.000 105 33291.96 256.22 2382.84 39.21 2010-04-15 18:39:00.000 105 33292.00 256.29 2382.89 39.21 2010-04-15 18:39:01.000 105 33291.90 256.29 2382.92 39.22 2010-04-15 18:39:02.000 105 33292.07 256.34 2382.88 39.22 2010-04-15 18:39:03.000 105 33292.05 256.34 2382.88 39.22 2010-04-15 18:39:04.000 105 33292.08 256.32 2382.93 39.21 2010-04-15 18:39:05.000 105 33292.02 256.22 2382.85 39.21 2010-04-15 18:39:06.000 105 33292.08 256.25 2382.88 39.21 2010-04-15 18:39:07.000 105 33292.19 256.30 2382.87 39.22 2010-04-15 18:39:08.000 105 33291.93 256.26 2382.93 39.21 2010-04-15 18:39:09.000 105 33291.98 256.20 2382.86 39.22 2010-04-15 18:39:10.000 105 33292.10 256.22 2382.87 39.22 2010-04-15 18:39:11.000 105 33292.05 256.15 2382.91 39.21 2010-04-15 18:39:12.000 105 33292.14 256.17 2382.89 39.21 2010-04-15 18:39:13.000 105 33291.98 256.10 2382.89 39.21 2010-04-15 18:39:14.000 105 33292.06 256.15 2382.85 39.21 2010-04-15 18:39:15.000 105 33292.05 256.13 2382.89 39.22 2010-04-15 18:39:16.000 105 33291.98 256.07 2382.87 39.21 2010-04-15 18:39:17.000 105 33292.01 256.10 2382.89 39.21 2010-04-15 18:39:18.000 105 33292.00 256.02 2382.87 39.21 2010-04-15 18:39:19.000 105 33292.01 256.02 2382.86 39.21 2010-04-15 18:39:20.000 105 33291.99 256.03 2382.87 39.22 2010-04-15 18:39:21.000 105 33292.02 256.00 2382.90 39.22 2010-04-15 18:39:22.000 105 33292.04 255.97 2382.86 39.22 2010-04-15 18:39:23.000 105 33291.97 255.94 2382.87 39.22 2010-04-15 18:39:24.000 105 33292.03 255.96 2382.85 39.22 2010-04-15 18:39:25.000 105 33292.02 255.91 2382.93 39.21 2010-04-15 18:39:26.000 105 33292.04 255.87 2382.86 39.22 2010-04-15 18:39:27.000 105 33292.06 255.82 2382.93 39.21 2010-04-15 18:39:28.000 105 33292.00 255.86 2382.84 39.22 2010-04-15 18:39:29.000 105 33292.01 255.77 2382.92 39.21 2010-04-15 18:39:30.000 105 33292.06 255.80 2382.82 39.22 2010-04-15 18:39:31.000 105 33292.02 255.75 2382.86 39.21 2010-04-15 18:39:32.000 105 33292.10 255.72 2382.81 39.21 2010-04-15 18:39:33.000 105 33292.01 255.70 2382.82 39.21 2010-04-15 18:39:34.000 105 33292.00 255.72 2382.87 39.22 2010-04-15 18:39:35.000 105 33292.05 255.74 2382.77 39.22 2010-04-15 18:39:36.000 105 33292.08 255.72 2382.89 39.22 2010-04-15 18:39:37.000 105 33292.03 255.78 2382.93 39.22 2010-04-15 18:39:38.000 105 33291.93 255.78 2382.87 39.21 2010-04-15 18:39:39.000 105 33292.01 255.74 2382.74 39.21 2010-04-15 18:39:40.000 105 33291.98 255.82 2382.90 39.22 2010-04-15 18:39:41.000 105 33291.95 255.79 2382.87 39.22 2010-04-15 18:39:42.000 105 33291.92 255.79 2382.98 39.22 2010-04-15 18:39:43.000 105 33291.95 255.81 2382.91 39.22 2010-04-15 18:39:44.000 105 33291.93 255.77 2382.89 39.22 2010-04-15 18:39:45.000 105 33291.94 255.77 2382.86 39.22 2010-04-15 18:39:46.000 105 33292.02 255.84 2382.87 39.21 2010-04-15 18:39:47.000 105 33292.00 255.77 2382.85 39.22 2010-04-15 18:39:48.000 105 33292.04 255.84 2382.85 39.22 2010-04-15 18:39:49.000 105 33291.99 255.85 2382.81 39.21 2010-04-15 18:39:50.000 105 33292.10 255.88 2382.87 39.21 2010-04-15 18:39:51.000 105 33292.03 255.85 2382.92 39.21 2010-04-15 18:39:52.000 105 33292.12 255.83 2382.94 39.21 2010-04-15 18:39:53.000 105 33292.02 255.81 2382.86 39.21 2010-04-15 18:39:54.000 105 33292.02 255.74 2382.82 39.21 2010-04-15 18:39:55.000 105 33292.07 255.76 2382.89 39.21 2010-04-15 18:39:56.000 105 33292.04 255.77 2382.94 39.21 2010-04-15 18:39:57.000 105 33292.06 255.72 2382.92 39.21 2010-04-15 18:39:58.000 105 33292.07 255.78 2382.86 39.21 2010-04-15 18:39:59.000 105 33292.06 255.74 2382.85 39.21 2010-04-15 18:40:00.000 105 33292.04 255.71 2382.84 39.21 2010-04-15 18:40:01.000 105 33291.97 255.76 2382.78 39.22 2010-04-15 18:40:02.000 105 33292.08 255.81 2382.84 39.21 2010-04-15 18:40:03.000 105 33292.10 255.81 2382.83 39.22 2010-04-15 18:40:04.000 105 33292.11 255.86 2382.84 39.22 2010-04-15 18:40:05.000 105 33292.12 255.84 2382.87 39.22 2010-04-15 18:40:06.000 105 33292.12 255.81 2382.88 39.22 2010-04-15 18:40:07.000 105 33292.15 255.83 2382.86 39.22 2010-04-15 18:40:08.000 105 33292.12 255.84 2382.81 39.21 2010-04-15 18:40:09.000 105 33292.12 255.82 2382.88 39.22 2010-04-15 18:40:10.000 105 33292.11 255.81 2382.85 39.22 2010-04-15 18:40:11.000 105 33292.10 255.89 2382.81 39.22 2010-04-15 18:40:12.000 105 33292.10 255.84 2382.84 39.22 2010-04-15 18:40:13.000 105 33292.04 255.91 2382.81 39.22 2010-04-15 18:40:14.000 105 33292.04 255.92 2382.89 39.22 2010-04-15 18:40:15.000 105 33292.12 255.88 2382.88 39.22 2010-04-15 18:40:16.000 105 33292.08 255.88 2382.86 39.22 2010-04-15 18:40:17.000 105 33292.09 255.83 2382.86 39.22 2010-04-15 18:40:18.000 105 33292.08 255.79 2382.83 39.22 2010-04-15 18:40:19.000 105 33292.04 255.79 2382.83 39.22 2010-04-15 18:40:20.000 105 33292.04 255.80 2382.86 39.22 2010-04-15 18:40:21.000 105 33292.09 255.82 2382.88 39.22 2010-04-15 18:40:22.000 105 33292.10 255.87 2382.76 39.22 2010-04-15 18:40:23.000 105 33292.11 255.87 2382.82 39.22 2010-04-15 18:40:24.000 105 33292.02 255.86 2382.87 39.22 2010-04-15 18:40:25.000 105 33292.10 255.87 2382.87 39.22 2010-04-15 18:40:26.000 105 33292.03 255.87 2382.84 39.22 2010-04-15 18:40:27.000 105 33292.12 255.92 2382.80 39.22 2010-04-15 18:40:28.000 105 33292.06 255.96 2382.81 39.22 2010-04-15 18:40:29.000 105 33292.01 255.97 2382.86 39.22 2010-04-15 18:40:30.000 105 33292.13 255.90 2382.80 39.22 2010-04-15 18:40:31.000 105 33292.10 255.95 2382.98 39.22 2010-04-15 18:40:32.000 105 33292.02 255.91 2382.94 39.22 2010-04-15 18:40:33.000 105 33291.99 255.86 2382.91 39.22 2010-04-15 18:40:34.000 105 33292.09 255.88 2382.83 39.22 2010-04-15 18:40:35.000 105 33292.05 255.84 2382.83 39.22 2010-04-15 18:40:36.000 105 33292.03 255.85 2382.86 39.22 2010-04-15 18:40:37.000 105 33292.08 255.82 2382.87 39.22 2010-04-15 18:40:38.000 105 33291.96 255.84 2382.80 39.22 2010-04-15 18:40:39.000 105 33292.04 255.82 2382.81 39.22 2010-04-15 18:40:40.000 105 33292.03 255.87 2382.88 39.22 2010-04-15 18:40:41.000 105 33292.06 255.98 2382.84 39.22 2010-04-15 18:40:42.000 105 33292.05 255.99 2382.86 39.22 2010-04-15 18:40:43.000 105 33292.12 256.10 2382.93 39.22 2010-04-15 18:40:44.000 105 33292.02 256.11 2382.84 39.22 2010-04-15 18:40:45.000 105 33292.08 256.15 2382.84 39.22 2010-04-15 18:40:46.000 105 33292.12 256.13 2382.86 39.22 2010-04-15 18:40:47.000 105 33292.08 256.18 2382.86 39.22 2010-04-15 18:40:48.000 105 33292.09 256.14 2382.87 39.22 2010-04-15 18:40:49.000 105 33292.12 256.14 2382.87 39.22 2010-04-15 18:40:50.000 105 33292.05 256.16 2382.81 39.22 2010-04-15 18:40:51.000 105 33292.08 256.14 2382.83 39.22 2010-04-15 18:40:52.000 105 33292.09 256.18 2382.83 39.22 2010-04-15 18:40:53.000 105 33292.11 256.13 2382.91 39.22 2010-04-15 18:40:54.000 105 33292.09 256.12 2382.93 39.22 2010-04-15 18:40:55.000 105 33292.15 256.05 2382.80 39.22 2010-04-15 18:40:56.000 105 33292.09 255.99 2382.82 39.22 2010-04-15 18:40:57.000 105 33292.15 255.96 2382.80 39.22 2010-04-15 18:40:58.000 105 33292.12 255.85 2382.90 39.22 2010-04-15 18:40:59.000 105 33292.13 255.77 2382.87 39.22 2010-04-15 18:41:00.000 105 33292.10 255.77 2382.83 39.22 2010-04-15 18:41:01.000 105 33292.11 255.76 2382.93 39.22 2010-04-15 18:41:02.000 105 33292.10 255.72 2382.86 39.22 2010-04-15 18:41:03.000 105 33292.14 255.74 2382.85 39.22 2010-04-15 18:41:04.000 105 33292.11 255.75 2382.83 39.22 2010-04-15 18:41:05.000 105 33292.20 255.75 2382.78 39.22 2010-04-15 18:41:06.000 105 33292.06 255.77 2382.89 39.22 2010-04-15 18:41:07.000 105 33292.12 255.81 2382.91 39.22 2010-04-15 18:41:08.000 105 33292.24 255.81 2382.87 39.22 2010-04-15 18:41:09.000 105 33292.10 255.78 2382.84 39.22 2010-04-15 18:41:10.000 105 33292.16 255.76 2382.85 39.22 2010-04-15 18:41:11.000 105 33292.19 255.83 2382.78 39.22 2010-04-15 18:41:12.000 105 33292.20 255.86 2382.87 39.22 2010-04-15 18:41:13.000 105 33292.17 255.85 2382.95 39.22 2010-04-15 18:41:14.000 105 33292.07 255.87 2382.82 39.22 2010-04-15 18:41:15.000 105 33292.12 255.92 2382.80 39.22 2010-04-15 18:41:16.000 105 33292.09 255.98 2382.84 39.22 2010-04-15 18:41:17.000 105 33292.15 255.93 2382.74 39.22 2010-04-15 18:41:18.000 105 33292.05 255.97 2382.81 39.22 2010-04-15 18:41:19.000 105 33292.18 255.99 2382.81 39.22 2010-04-15 18:41:20.000 105 33292.14 256.08 2382.87 39.22 2010-04-15 18:41:21.000 105 33292.12 256.09 2382.83 39.22 2010-04-15 18:41:22.000 105 33292.08 256.15 2382.81 39.22 2010-04-15 18:41:23.000 105 33292.15 256.22 2382.84 39.22 2010-04-15 18:41:24.000 105 33292.08 256.24 2382.86 39.22 2010-04-15 18:41:25.000 105 33292.08 256.23 2382.77 39.22 2010-04-15 18:41:26.000 105 33292.06 256.29 2382.88 39.22 2010-04-15 18:41:27.000 105 33292.05 256.33 2382.83 39.22 2010-04-15 18:41:28.000 105 33292.14 256.27 2382.88 39.22 2010-04-15 18:41:29.000 105 33292.01 256.34 2382.92 39.22 2010-04-15 18:41:30.000 105 33292.07 256.30 2382.78 39.22 2010-04-15 18:41:31.000 105 33292.00 256.35 2382.80 39.22 2010-04-15 18:41:32.000 105 33292.04 256.45 2382.85 39.22 2010-04-15 18:41:33.000 105 33292.08 256.38 2382.83 39.22 2010-04-15 18:41:34.000 105 33292.02 256.36 2382.80 39.22 2010-04-15 18:41:35.000 105 33292.11 256.36 2382.80 39.22 2010-04-15 18:41:36.000 105 33292.00 256.40 2382.78 39.22 2010-04-15 18:41:37.000 105 33291.97 256.45 2382.83 39.22 2010-04-15 18:41:38.000 105 33292.11 256.41 2382.84 39.22 2010-04-15 18:41:39.000 105 33292.03 256.34 2382.88 39.22 2010-04-15 18:41:40.000 105 33292.05 256.34 2382.86 39.22 2010-04-15 18:41:41.000 105 33292.03 256.30 2382.89 39.22 2010-04-15 18:41:42.000 105 33292.00 256.31 2382.90 39.22 2010-04-15 18:41:43.000 105 33291.88 256.29 2382.89 39.22 2010-04-15 18:41:44.000 105 33291.93 256.34 2382.97 39.22 2010-04-15 18:41:45.000 105 33291.95 256.27 2382.95 39.22 2010-04-15 18:41:46.000 105 33292.00 256.22 2382.83 39.22 2010-04-15 18:41:47.000 105 33291.98 256.20 2382.93 39.22 2010-04-15 18:41:48.000 105 33292.01 256.22 2382.82 39.22 2010-04-15 18:41:49.000 105 33291.91 256.12 2382.81 39.22 2010-04-15 18:41:50.000 105 33291.96 256.16 2382.92 39.22 2010-04-15 18:41:51.000 105 33291.95 256.14 2382.93 39.22 2010-04-15 18:41:52.000 105 33291.85 256.10 2382.91 39.22 2010-04-15 18:41:53.000 105 33291.90 256.08 2382.93 39.22 2010-04-15 18:41:54.000 105 33291.91 256.07 2382.91 39.22 2010-04-15 18:41:55.000 105 33291.86 256.10 2382.90 39.22 2010-04-15 18:41:56.000 105 33291.94 256.10 2382.86 39.22 2010-04-15 18:41:57.000 105 33291.89 256.11 2382.87 39.22 2010-04-15 18:41:58.000 105 33291.88 256.18 2382.84 39.22 2010-04-15 18:41:59.000 105 33291.93 256.15 2382.90 39.22 2010-04-15 18:42:00.000 105 33291.98 256.23 2382.90 39.22 2010-04-15 18:42:01.000 105 33291.88 256.25 2382.94 39.22 2010-04-15 18:42:02.000 105 33291.86 256.23 2382.86 39.22 2010-04-15 18:42:03.000 105 33291.86 256.22 2382.85 39.22 2010-04-15 18:42:04.000 105 33291.92 256.15 2382.95 39.22 2010-04-15 18:42:05.000 105 33291.91 256.21 2382.89 39.22 2010-04-15 18:42:06.000 105 33291.89 256.19 2382.95 39.22 2010-04-15 18:42:07.000 105 33291.90 256.19 2382.95 39.22 2010-04-15 18:42:08.000 105 33291.98 256.17 2382.94 39.22 2010-04-15 18:42:09.000 105 33291.89 256.15 2383.06 39.22 2010-04-15 18:42:10.000 105 33291.90 256.06 2382.91 39.22 2010-04-15 18:42:11.000 105 33291.93 256.03 2382.89 39.22 2010-04-15 18:42:12.000 105 33291.99 256.06 2382.87 39.22 2010-04-15 18:42:13.000 105 33291.84 256.02 2382.89 39.22 2010-04-15 18:42:14.000 105 33291.83 255.99 2382.86 39.22 2010-04-15 18:42:15.000 105 33291.89 255.96 2382.87 39.22 2010-04-15 18:42:16.000 105 33291.92 255.88 2382.96 39.22 2010-04-15 18:42:17.000 105 33291.84 255.86 2382.96 39.22 2010-04-15 18:42:18.000 105 33291.90 255.80 2382.83 39.22 2010-04-15 18:42:19.000 105 33291.82 255.78 2382.85 39.22 2010-04-15 18:42:20.000 105 33291.92 255.74 2382.91 39.22 2010-04-15 18:42:21.000 105 33291.95 255.72 2382.89 39.22 2010-04-15 18:42:22.000 105 33291.85 255.76 2382.86 39.22 2010-04-15 18:42:23.000 105 33291.87 255.81 2382.97 39.22 2010-04-15 18:42:24.000 105 33291.93 255.86 2382.97 39.22 2010-04-15 18:42:25.000 105 33291.90 255.77 2382.88 39.22 2010-04-15 18:42:26.000 105 33291.86 255.71 2382.93 39.22 2010-04-15 18:42:27.000 105 33291.82 255.73 2382.92 39.22 2010-04-15 18:42:28.000 105 33291.85 255.66 2382.91 39.22 2010-04-15 18:42:29.000 105 33291.82 255.60 2382.98 39.22 2010-04-15 18:42:30.000 105 33291.86 255.57 2382.94 39.22 2010-04-15 18:42:31.000 105 33291.87 255.50 2382.84 39.22 2010-04-15 18:42:32.000 105 33291.85 255.51 2382.98 39.22 2010-04-15 18:42:33.000 105 33291.85 255.53 2382.91 39.22 2010-04-15 18:42:34.000 105 33291.79 255.59 2382.93 39.22 2010-04-15 18:42:35.000 105 33291.86 255.67 2382.93 39.22 2010-04-15 18:42:36.000 105 33291.93 255.67 2382.91 39.22 2010-04-15 18:42:37.000 105 33291.85 255.74 2382.95 39.22 2010-04-15 18:42:38.000 105 33291.82 255.81 2382.98 39.22 2010-04-15 18:42:39.000 105 33291.79 255.83 2382.99 39.22 2010-04-15 18:42:40.000 105 33291.82 255.88 2382.91 39.22 2010-04-15 18:42:41.000 105 33291.83 255.90 2382.87 39.22 2010-04-15 18:42:42.000 105 33291.91 255.92 2382.91 39.22 2010-04-15 18:42:43.000 105 33291.89 255.93 2382.96 39.22 2010-04-15 18:42:44.000 105 33291.83 255.93 2382.93 39.22 2010-04-15 18:42:45.000 105 33291.87 255.96 2382.96 39.22 2010-04-15 18:42:46.000 105 33291.86 255.92 2382.95 39.22 2010-04-15 18:42:47.000 105 33291.82 255.92 2382.89 39.22 2010-04-15 18:42:48.000 105 33291.86 255.95 2382.97 39.22 2010-04-15 18:42:49.000 105 33291.74 255.87 2382.95 39.22 2010-04-15 18:42:50.000 105 33291.94 255.88 2382.87 39.22 2010-04-15 18:42:51.000 105 33291.86 255.88 2382.95 39.22 2010-04-15 18:42:52.000 105 33291.78 255.86 2382.97 39.22 2010-04-15 18:42:53.000 105 33291.92 255.84 2383.00 39.22 2010-04-15 18:42:54.000 105 33291.85 255.85 2382.96 39.22 2010-04-15 18:42:55.000 105 33291.89 255.91 2382.95 39.22 2010-04-15 18:42:56.000 105 33291.88 255.89 2382.88 39.22 2010-04-15 18:42:57.000 105 33291.81 255.86 2382.84 39.22 2010-04-15 18:42:58.000 105 33291.83 255.83 2382.99 39.22 2010-04-15 18:42:59.000 105 33291.88 255.82 2382.93 39.22 2010-04-15 18:43:00.000 105 33291.81 255.83 2382.86 39.22 2010-04-15 18:43:01.000 105 33291.79 255.85 2382.89 39.22 2010-04-15 18:43:02.000 105 33291.87 255.91 2382.99 39.22 2010-04-15 18:43:03.000 105 33291.82 255.87 2382.99 39.22 2010-04-15 18:43:04.000 105 33291.77 255.88 2383.00 39.22 2010-04-15 18:43:05.000 105 33291.83 255.91 2382.97 39.22 2010-04-15 18:43:06.000 105 33291.82 255.86 2382.95 39.22 2010-04-15 18:43:07.000 105 33291.72 255.84 2382.96 39.22 2010-04-15 18:43:08.000 105 33291.75 255.89 2382.96 39.22 2010-04-15 18:43:09.000 105 33291.82 255.90 2382.98 39.22 2010-04-15 18:43:10.000 105 33291.77 255.85 2382.95 39.22 2010-04-15 18:43:11.000 105 33291.72 255.91 2382.97 39.22 2010-04-15 18:43:12.000 105 33291.79 255.89 2382.99 39.22 2010-04-15 18:43:13.000 105 33291.77 255.89 2382.95 39.22 2010-04-15 18:43:14.000 105 33291.86 255.93 2382.93 39.22 2010-04-15 18:43:15.000 105 33291.75 255.90 2382.92 39.22 2010-04-15 18:43:16.000 105 33291.70 255.97 2382.97 39.22 2010-04-15 18:43:17.000 105 33291.75 256.01 2382.88 39.22 2010-04-15 18:43:18.000 105 33291.79 255.99 2383.01 39.22 2010-04-15 18:43:19.000 105 33291.74 256.03 2383.01 39.22 2010-04-15 18:43:20.000 105 33291.68 256.11 2382.99 39.22 2010-04-15 18:43:21.000 105 33291.67 256.05 2383.03 39.22 2010-04-15 18:43:22.000 105 33291.77 256.04 2383.01 39.22 2010-04-15 18:43:23.000 105 33291.71 255.97 2382.97 39.22 2010-04-15 18:43:24.000 105 33291.75 255.92 2382.95 39.22 2010-04-15 18:43:25.000 105 33291.67 255.96 2382.97 39.22 2010-04-15 18:43:26.000 105 33291.74 255.95 2383.01 39.22 2010-04-15 18:43:27.000 105 33291.65 255.90 2383.01 39.22 2010-04-15 18:43:28.000 105 33291.67 255.87 2382.96 39.22 2010-04-15 18:43:29.000 105 33291.70 255.87 2382.97 39.22 2010-04-15 18:43:30.000 105 33291.59 255.79 2382.92 39.22 2010-04-15 18:43:31.000 105 33291.68 255.82 2383.02 39.22 2010-04-15 18:43:32.000 105 33291.75 255.72 2383.09 39.22 2010-04-15 18:43:33.000 105 33291.66 255.68 2383.07 39.22 2010-04-15 18:43:34.000 105 33291.61 255.66 2382.90 39.22 2010-04-15 18:43:35.000 105 33291.59 255.61 2383.08 39.22 2010-04-15 18:43:36.000 105 33291.62 255.63 2383.03 39.22 2010-04-15 18:43:37.000 105 33291.62 255.64 2382.97 39.22 2010-04-15 18:43:38.000 105 33291.57 255.61 2382.97 39.22 2010-04-15 18:43:39.000 105 33291.57 255.59 2382.93 39.22 2010-04-15 18:43:40.000 105 33291.60 255.59 2383.03 39.22 2010-04-15 18:43:41.000 105 33291.55 255.59 2383.01 39.22 2010-04-15 18:43:42.000 105 33291.48 255.59 2382.97 39.22 2010-04-15 18:43:43.000 105 33291.56 255.65 2383.05 39.22 2010-04-15 18:43:44.000 105 33291.55 255.65 2383.04 39.22 2010-04-15 18:43:45.000 105 33291.46 255.63 2382.97 39.22 2010-04-15 18:43:46.000 105 33291.53 255.64 2383.01 39.22 2010-04-15 18:43:47.000 105 33291.55 255.66 2383.06 39.22 2010-04-15 18:43:48.000 105 33291.55 255.68 2383.06 39.22 2010-04-15 18:43:49.000 105 33291.47 255.73 2383.04 39.22 2010-04-15 18:43:50.000 105 33291.52 255.75 2383.04 39.22 2010-04-15 18:43:51.000 105 33291.43 255.75 2383.06 39.22 2010-04-15 18:43:52.000 105 33291.59 255.73 2383.03 39.22 2010-04-15 18:43:53.000 105 33291.55 255.72 2383.01 39.22 2010-04-15 18:43:54.000 105 33291.50 255.68 2383.08 39.22 2010-04-15 18:43:55.000 105 33291.58 255.64 2382.99 39.22 2010-04-15 18:43:56.000 105 33291.55 255.63 2382.99 39.22 2010-04-15 18:43:57.000 105 33291.49 255.63 2383.03 39.22 2010-04-15 18:43:58.000 105 33291.56 255.62 2383.05 39.22 2010-04-15 18:43:59.000 105 33291.54 255.59 2383.03 39.22 2010-04-15 18:44:00.000 105 33291.61 255.61 2383.06 39.22 2010-04-15 18:44:01.000 105 33291.52 255.55 2382.99 39.22 2010-04-15 18:44:02.000 105 33291.47 255.54 2382.96 39.22 2010-04-15 18:44:03.000 105 33291.52 255.53 2383.00 39.22 2010-04-15 18:44:04.000 105 33291.58 255.55 2383.00 39.22 2010-04-15 18:44:05.000 105 33291.50 255.65 2383.05 39.22 2010-04-15 18:44:06.000 105 33291.54 255.59 2383.07 39.22 2010-04-15 18:44:07.000 105 33291.44 255.57 2383.01 39.22 2010-04-15 18:44:08.000 105 33291.42 255.53 2383.02 39.22 2010-04-15 18:44:09.000 105 33291.44 255.50 2383.06 39.22 2010-04-15 18:44:10.000 105 33291.50 255.43 2383.05 39.22 2010-04-15 18:44:11.000 105 33291.50 255.37 2383.04 39.22 2010-04-15 18:44:12.000 105 33291.43 255.37 2383.06 39.22 2010-04-15 18:44:13.000 105 33291.43 255.28 2383.11 39.22 2010-04-15 18:44:14.000 105 33291.58 255.26 2382.97 39.22 2010-04-15 18:44:15.000 105 33291.46 255.27 2383.02 39.22 2010-04-15 18:44:16.000 105 33291.43 255.29 2383.03 39.22 2010-04-15 18:44:17.000 105 33291.54 255.29 2383.07 39.22 2010-04-15 18:44:18.000 105 33291.47 255.29 2382.99 39.22 2010-04-15 18:44:19.000 105 33291.45 255.27 2383.05 39.22 2010-04-15 18:44:20.000 105 33291.50 255.27 2383.06 39.22 2010-04-15 18:44:21.000 105 33291.49 255.29 2383.02 39.22 2010-04-15 18:44:22.000 105 33291.57 255.33 2382.99 39.22 2010-04-15 18:44:23.000 105 33291.46 255.25 2383.05 39.22 2010-04-15 18:44:24.000 105 33291.46 255.26 2383.03 39.22 2010-04-15 18:44:25.000 105 33291.56 255.26 2382.99 39.22 2010-04-15 18:44:26.000 105 33291.52 255.24 2383.09 39.22 2010-04-15 18:44:27.000 105 33291.55 255.23 2383.06 39.22 2010-04-15 18:44:28.000 105 33291.53 255.16 2383.06 39.22 2010-04-15 18:44:29.000 105 33291.56 255.22 2383.05 39.22 2010-04-15 18:44:30.000 105 33291.57 255.24 2383.08 39.22 2010-04-15 18:44:31.000 105 33291.57 255.24 2383.06 39.22 2010-04-15 18:44:32.000 105 33291.59 255.27 2382.99 39.22 2010-04-15 18:44:33.000 105 33291.57 255.28 2383.01 39.22 2010-04-15 18:44:34.000 105 33291.61 255.23 2383.05 39.22 2010-04-15 18:44:35.000 105 33291.57 255.18 2383.06 39.22 2010-04-15 18:44:36.000 105 33291.57 255.15 2383.05 39.22 2010-04-15 18:44:37.000 105 33291.59 255.14 2383.06 39.22 2010-04-15 18:44:38.000 105 33291.49 255.13 2383.08 39.22 2010-04-15 18:44:39.000 105 33291.52 255.13 2383.11 39.22 2010-04-15 18:44:40.000 105 33291.50 255.15 2383.06 39.22 2010-04-15 18:44:41.000 105 33291.49 255.12 2383.02 39.22 2010-04-15 18:44:42.000 105 33291.43 255.10 2383.01 39.22 2010-04-15 18:44:43.000 105 33291.64 255.09 2383.05 39.22 2010-04-15 18:44:44.000 105 33291.54 255.12 2383.03 39.22 2010-04-15 18:44:45.000 105 33291.45 255.08 2383.01 39.22 2010-04-15 18:44:46.000 105 33291.49 255.09 2383.03 39.22 2010-04-15 18:44:47.000 105 33291.57 255.08 2383.00 39.22 2010-04-15 18:44:48.000 105 33291.50 255.01 2383.04 39.22 2010-04-15 18:44:49.000 105 33291.60 255.00 2382.99 39.22 2010-04-15 18:44:50.000 105 33291.50 255.05 2382.97 39.22 2010-04-15 18:44:51.000 105 33291.57 255.03 2383.02 39.22 2010-04-15 18:44:52.000 105 33291.57 255.02 2383.02 39.22 2010-04-15 18:44:53.000 105 33291.55 255.02 2383.09 39.22 2010-04-15 18:44:54.000 105 33291.59 255.02 2383.05 39.22 2010-04-15 18:44:55.000 105 33291.43 254.94 2382.91 39.22 2010-04-15 18:44:56.000 105 33291.57 254.99 2383.06 39.22 2010-04-15 18:44:57.000 105 33291.54 254.97 2383.02 39.22 2010-04-15 18:44:58.000 105 33291.55 254.93 2382.97 39.22 2010-04-15 18:44:59.000 105 33291.58 255.01 2383.06 39.22 2010-04-15 18:45:00.000 105 33291.57 255.05 2382.96 39.22 2010-04-15 18:45:01.000 105 33291.55 255.03 2383.02 39.22 2010-04-15 18:45:02.000 105 33291.50 255.09 2382.95 39.22 2010-04-15 18:45:03.000 105 33291.56 255.12 2383.00 39.22 2010-04-15 18:45:04.000 105 33291.50 255.15 2383.08 39.22 2010-04-15 18:45:05.000 105 33291.67 255.15 2383.04 39.22 2010-04-15 18:45:06.000 105 33291.43 255.15 2383.08 39.22 2010-04-15 18:45:07.000 105 33291.50 255.22 2382.99 39.22 2010-04-15 18:45:08.000 105 33291.50 255.17 2383.00 39.22 2010-04-15 18:45:09.000 105 33291.48 255.15 2382.95 39.22 2010-04-15 18:45:10.000 105 33291.64 255.17 2383.00 39.22 2010-04-15 18:45:11.000 105 33291.55 255.14 2383.05 39.22 2010-04-15 18:45:12.000 105 33291.61 255.21 2382.99 39.22 2010-04-15 18:45:13.000 105 33291.36 255.17 2383.02 39.22 2010-04-15 18:45:14.000 105 33291.59 255.21 2383.07 39.22 2010-04-15 18:45:15.000 105 33291.47 255.21 2382.97 39.22 2010-04-15 18:45:16.000 105 33291.58 255.23 2383.01 39.22 2010-04-15 18:45:17.000 105 33291.58 255.27 2383.03 39.22 2010-04-15 18:45:18.000 105 33291.43 255.25 2383.06 39.22 2010-04-15 18:45:19.000 105 33291.61 255.22 2383.02 39.22 2010-04-15 18:45:20.000 105 33291.56 255.27 2383.06 39.22 2010-04-15 18:45:21.000 105 33291.61 255.24 2383.08 39.22 2010-04-15 18:45:22.000 105 33291.59 255.24 2383.08 39.22 2010-04-15 18:45:23.000 105 33291.56 255.28 2383.00 39.22 2010-04-15 18:45:24.000 105 33291.55 255.28 2382.96 39.22 2010-04-15 18:45:25.000 105 33291.51 255.32 2382.99 39.22 2010-04-15 18:45:26.000 105 33291.46 255.35 2382.95 39.22 2010-04-15 18:45:27.000 105 33291.50 255.33 2382.99 39.22 2010-04-15 18:45:28.000 105 33291.61 255.32 2383.03 39.22 2010-04-15 18:45:29.000 105 33291.54 255.26 2382.97 39.22 2010-04-15 18:45:30.000 105 33291.49 255.28 2382.93 39.22 2010-04-15 18:45:31.000 105 33291.55 255.28 2382.97 39.22 2010-04-15 18:45:32.000 105 33291.57 255.25 2383.01 39.22 2010-04-15 18:45:33.000 105 33291.55 255.28 2382.97 39.22 2010-04-15 18:45:34.000 105 33291.56 255.23 2383.02 39.22 2010-04-15 18:45:35.000 105 33291.62 255.21 2383.02 39.22 2010-04-15 18:45:36.000 105 33291.66 255.16 2383.01 39.22 2010-04-15 18:45:37.000 105 33291.52 255.18 2382.96 39.22 2010-04-15 18:45:38.000 105 33291.70 255.15 2382.99 39.22 2010-04-15 18:45:39.000 105 33291.66 255.15 2382.97 39.22 2010-04-15 18:45:40.000 105 33291.68 255.08 2382.96 39.22 2010-04-15 18:45:41.000 105 33291.70 255.12 2382.96 39.22 2010-04-15 18:45:42.000 105 33291.64 255.15 2382.96 39.22 2010-04-15 18:45:43.000 105 33291.66 255.13 2383.01 39.22 2010-04-15 18:45:44.000 105 33291.64 255.14 2382.94 39.22 2010-04-15 18:45:45.000 105 33291.70 255.14 2383.00 39.22 2010-04-15 18:45:46.000 105 33291.62 255.12 2383.03 39.22 2010-04-15 18:45:47.000 105 33291.65 255.08 2382.95 39.22 2010-04-15 18:45:48.000 105 33291.70 255.08 2383.05 39.22 2010-04-15 18:45:49.000 105 33291.53 255.09 2382.99 39.22 2010-04-15 18:45:50.000 105 33291.67 255.06 2382.99 39.22 2010-04-15 18:45:51.000 105 33291.61 255.07 2382.95 39.22 2010-04-15 18:45:52.000 105 33291.70 255.23 2383.04 39.22 2010-04-15 18:45:53.000 105 33291.59 255.28 2383.06 39.22 2010-04-15 18:45:54.000 105 33291.54 255.32 2383.03 39.22 2010-04-15 18:45:55.000 105 33291.68 255.43 2382.94 39.22 2010-04-15 18:45:56.000 105 33291.62 255.46 2383.02 39.22 2010-04-15 18:45:57.000 105 33291.59 255.44 2382.92 39.22 2010-04-15 18:45:58.000 105 33291.57 255.34 2382.91 39.22 2010-04-15 18:45:59.000 105 33291.57 255.29 2382.95 39.22 2010-04-15 18:46:00.000 105 33291.61 255.29 2382.95 39.22 2010-04-15 18:46:01.000 105 33291.67 255.29 2382.87 39.22 2010-04-15 18:46:02.000 105 33291.63 255.25 2382.97 39.22 2010-04-15 18:46:03.000 105 33291.57 255.24 2383.01 39.22 2010-04-15 18:46:04.000 105 33291.60 255.21 2382.95 39.22 2010-04-15 18:46:05.000 105 33291.58 255.19 2383.01 39.22 2010-04-15 18:46:06.000 105 33291.71 255.20 2382.86 39.22 2010-04-15 18:46:07.000 105 33291.61 255.21 2382.94 39.22 2010-04-15 18:46:08.000 105 33291.53 255.16 2382.96 39.22 2010-04-15 18:46:09.000 105 33291.58 255.14 2382.94 39.22 2010-04-15 18:46:10.000 105 33291.65 255.16 2383.01 39.22 2010-04-15 18:46:11.000 105 33291.52 255.11 2382.95 39.22 2010-04-15 18:46:12.000 105 33291.57 255.14 2383.08 39.22 2010-04-15 18:46:13.000 105 33291.67 255.13 2382.96 39.22 2010-04-15 18:46:14.000 105 33291.72 255.14 2382.95 39.22 2010-04-15 18:46:15.000 105 33291.59 255.18 2382.91 39.22 2010-04-15 18:46:16.000 105 33291.59 255.09 2382.95 39.22 2010-04-15 18:46:17.000 105 33291.63 255.12 2383.00 39.22 2010-04-15 18:46:18.000 105 33291.55 255.10 2382.99 39.22 2010-04-15 18:46:19.000 105 33291.54 255.14 2383.01 39.22 2010-04-15 18:46:20.000 105 33291.69 255.13 2383.05 39.22 2010-04-15 18:46:21.000 105 33291.61 255.12 2383.08 39.22 2010-04-15 18:46:22.000 105 33291.65 255.12 2382.98 39.22 2010-04-15 18:46:23.000 105 33291.70 255.10 2382.97 39.22 2010-04-15 18:46:24.000 105 33291.72 255.10 2382.93 39.22 2010-04-15 18:46:25.000 105 33291.61 255.14 2383.02 39.22 2010-04-15 18:46:26.000 105 33291.65 255.11 2383.01 39.22 2010-04-15 18:46:27.000 105 33291.62 255.12 2382.97 39.22 2010-04-15 18:46:28.000 105 33291.69 255.14 2382.98 39.22 2010-04-15 18:46:29.000 105 33291.67 255.15 2382.99 39.22 2010-04-15 18:46:30.000 105 33291.65 255.17 2382.92 39.22 2010-04-15 18:46:31.000 105 33291.62 255.13 2382.91 39.22 2010-04-15 18:46:32.000 105 33291.54 255.19 2382.91 39.22 2010-04-15 18:46:33.000 105 33291.52 255.19 2382.93 39.22 2010-04-15 18:46:34.000 105 33291.69 255.23 2382.94 39.22 2010-04-15 18:46:35.000 105 33291.64 255.22 2383.12 39.22 2010-04-15 18:46:36.000 105 33291.65 255.20 2382.97 39.22 2010-04-15 18:46:37.000 105 33291.64 255.23 2382.99 39.22 2010-04-15 18:46:38.000 105 33291.67 255.23 2382.98 39.22 2010-04-15 18:46:39.000 105 33291.58 255.23 2383.01 39.22 2010-04-15 18:46:40.000 105 33291.62 255.25 2382.90 39.22 2010-04-15 18:46:41.000 105 33291.58 255.30 2383.03 39.22 2010-04-15 18:46:42.000 105 33291.49 255.29 2383.01 39.22 2010-04-15 18:46:43.000 105 33291.62 255.31 2382.91 39.22 2010-04-15 18:46:44.000 105 33291.57 255.30 2382.98 39.22 2010-04-15 18:46:45.000 105 33291.61 255.33 2382.96 39.22 2010-04-15 18:46:46.000 105 33291.64 255.41 2382.98 39.22 2010-04-15 18:46:47.000 105 33291.60 255.38 2382.96 39.22 2010-04-15 18:46:48.000 105 33291.62 255.43 2382.99 39.22 2010-04-15 18:46:49.000 105 33291.57 255.44 2383.03 39.22 2010-04-15 18:46:50.000 105 33291.60 255.43 2382.98 39.22 2010-04-15 18:46:51.000 105 33291.57 255.47 2382.96 39.22 2010-04-15 18:46:52.000 105 33291.61 255.48 2383.06 39.22 2010-04-15 18:46:53.000 105 33291.58 255.55 2383.08 39.22 2010-04-15 18:46:54.000 105 33291.65 255.55 2383.06 39.22 2010-04-15 18:46:55.000 105 33291.61 255.57 2383.03 39.22 2010-04-15 18:46:56.000 105 33291.62 255.58 2382.97 39.22 2010-04-15 18:46:57.000 105 33291.49 255.60 2383.01 39.22 2010-04-15 18:46:58.000 105 33291.61 255.63 2383.05 39.22 2010-04-15 18:46:59.000 105 33291.59 255.58 2383.05 39.22 2010-04-15 18:47:00.000 105 33291.54 255.61 2383.05 39.22 2010-04-15 18:47:01.000 105 33291.59 255.55 2382.97 39.22 2010-04-15 18:47:02.000 105 33291.52 255.51 2383.06 39.22 2010-04-15 18:47:03.000 105 33291.47 255.50 2383.03 39.22 2010-04-15 18:47:04.000 105 33291.57 255.49 2383.06 39.22 2010-04-15 18:47:05.000 105 33291.52 255.53 2383.08 39.22 2010-04-15 18:47:06.000 105 33291.57 255.51 2382.96 39.22 2010-04-15 18:47:07.000 105 33291.48 255.52 2383.04 39.22 2010-04-15 18:47:08.000 105 33291.49 255.48 2382.97 39.22 2010-04-15 18:47:09.000 105 33291.44 255.51 2382.96 39.22 2010-04-15 18:47:10.000 105 33291.55 255.46 2382.97 39.22 2010-04-15 18:47:11.000 105 33291.61 255.51 2383.01 39.22 2010-04-15 18:47:12.000 105 33291.44 255.55 2382.99 39.22 2010-04-15 18:47:13.000 105 33291.55 255.54 2383.11 39.22 2010-04-15 18:47:14.000 105 33291.43 255.52 2383.04 39.22 2010-04-15 18:47:15.000 105 33291.46 255.50 2383.05 39.22 2010-04-15 18:47:16.000 105 33291.43 255.58 2382.94 39.22 2010-04-15 18:47:17.000 105 33291.42 255.56 2383.03 39.22 2010-04-15 18:47:18.000 105 33291.42 255.59 2382.97 39.22 2010-04-15 18:47:19.000 105 33291.59 255.54 2383.02 39.22 2010-04-15 18:47:20.000 105 33291.47 255.56 2383.08 39.22 2010-04-15 18:47:21.000 105 33291.53 255.55 2383.01 39.22 2010-04-15 18:47:22.000 105 33291.43 255.55 2383.01 39.22 2010-04-15 18:47:23.000 105 33291.49 255.54 2383.06 39.22 2010-04-15 18:47:24.000 105 33291.44 255.54 2383.02 39.22 2010-04-15 18:47:25.000 105 33291.42 255.51 2383.07 39.22 2010-04-15 18:47:26.000 105 33291.56 255.47 2383.05 39.22 2010-04-15 18:47:27.000 105 33291.55 255.47 2383.12 39.22 2010-04-15 18:47:28.000 105 33291.45 255.52 2383.07 39.22 2010-04-15 18:47:29.000 105 33291.49 255.49 2383.06 39.22 2010-04-15 18:47:30.000 105 33291.39 255.52 2382.99 39.22 2010-04-15 18:47:31.000 105 33291.55 255.57 2383.09 39.22 2010-04-15 18:47:32.000 105 33291.45 255.55 2383.07 39.22 2010-04-15 18:47:33.000 105 33291.44 255.55 2383.01 39.22 2010-04-15 18:47:34.000 105 33291.50 255.58 2383.06 39.22 2010-04-15 18:47:35.000 105 33291.58 255.55 2383.04 39.22 2010-04-15 18:47:36.000 105 33291.57 255.53 2383.02 39.22 2010-04-15 18:47:37.000 105 33291.41 255.55 2383.06 39.22 2010-04-15 18:47:38.000 105 33291.43 255.45 2382.97 39.22 2010-04-15 18:47:39.000 105 33291.52 255.47 2382.97 39.22 2010-04-15 18:47:40.000 105 33291.55 255.46 2383.12 39.22 2010-04-15 18:47:41.000 105 33291.55 255.42 2383.05 39.22 2010-04-15 18:47:42.000 105 33291.56 255.43 2383.09 39.22 2010-04-15 18:47:43.000 105 33291.59 255.48 2383.08 39.22 2010-04-15 18:47:44.000 105 33291.52 255.46 2383.02 39.22 2010-04-15 18:47:45.000 105 33291.54 255.46 2383.00 39.22 2010-04-15 18:47:46.000 105 33291.61 255.41 2383.03 39.22 2010-04-15 18:47:47.000 105 33291.55 255.46 2383.04 39.22 2010-04-15 18:47:48.000 105 33291.59 255.46 2382.96 39.22 2010-04-15 18:47:49.000 105 33291.63 255.42 2383.09 39.22 2010-04-15 18:47:50.000 105 33291.58 255.44 2383.02 39.22 2010-04-15 18:47:51.000 105 33291.52 255.41 2382.97 39.22 2010-04-15 18:47:52.000 105 33291.50 255.44 2383.03 39.22 2010-04-15 18:47:53.000 105 33291.54 255.48 2383.00 39.22 2010-04-15 18:47:54.000 105 33291.59 255.46 2382.96 39.22 2010-04-15 18:47:55.000 105 33291.59 255.38 2383.01 39.22 2010-04-15 18:47:56.000 105 33291.55 255.36 2382.99 39.22 2010-04-15 18:47:57.000 105 33291.56 255.32 2383.03 39.22 2010-04-15 18:47:58.000 105 33291.50 255.28 2383.06 39.22 2010-04-15 18:47:59.000 105 33291.55 255.28 2383.11 39.22 2010-04-15 18:48:00.000 105 33291.46 255.25 2383.06 39.22 2010-04-15 18:48:01.000 105 33291.43 255.25 2383.05 39.22 2010-04-15 18:48:02.000 105 33291.50 255.27 2383.01 39.22 2010-04-15 18:48:03.000 105 33291.40 255.21 2382.99 39.22 2010-04-15 18:48:04.000 105 33291.44 255.28 2383.01 39.22 2010-04-15 18:48:05.000 105 33291.54 255.23 2383.05 39.22 2010-04-15 18:48:06.000 105 33291.57 255.28 2383.06 39.22 2010-04-15 18:48:07.000 105 33291.40 255.18 2383.05 39.22 2010-04-15 18:48:08.000 105 33291.40 255.25 2383.08 39.22 2010-04-15 18:48:09.000 105 33291.40 255.21 2383.11 39.22 2010-04-15 18:48:10.000 105 33291.40 255.24 2383.09 39.22 2010-04-15 18:48:11.000 105 33291.37 255.18 2383.06 39.22 2010-04-15 18:48:12.000 105 33291.33 255.20 2382.95 39.22 2010-04-15 18:48:13.000 105 33291.34 255.22 2383.03 39.22 2010-04-15 18:48:14.000 105 33291.36 255.23 2383.03 39.22 2010-04-15 18:48:15.000 105 33291.34 255.21 2383.06 39.22 2010-04-15 18:48:16.000 105 33291.34 255.21 2383.04 39.22 2010-04-15 18:48:17.000 105 33291.40 255.16 2383.04 39.22 2010-04-15 18:48:18.000 105 33291.31 255.16 2383.01 39.22 2010-04-15 18:48:19.000 105 33291.28 255.22 2383.01 39.22 2010-04-15 18:48:20.000 105 33291.45 255.20 2383.09 39.22 2010-04-15 18:48:21.000 105 33291.34 255.22 2383.05 39.22 2010-04-15 18:48:22.000 105 33291.51 255.16 2382.97 39.22 2010-04-15 18:48:23.000 105 33291.40 255.16 2382.95 39.22 2010-04-15 18:48:24.000 105 33291.46 255.19 2383.01 39.22 2010-04-15 18:48:25.000 105 33291.42 255.16 2382.92 39.22 2010-04-15 18:48:26.000 105 33291.38 255.19 2382.97 39.22 2010-04-15 18:48:27.000 105 33291.44 255.19 2383.05 39.22 2010-04-15 18:48:28.000 105 33291.42 255.19 2383.03 39.22 2010-04-15 18:48:29.000 105 33291.45 255.24 2383.12 39.22 2010-04-15 18:48:30.000 105 33291.38 255.27 2382.99 39.22 2010-04-15 18:48:31.000 105 33291.46 255.27 2383.04 39.22 2010-04-15 18:48:32.000 105 33291.36 255.31 2383.06 39.22 2010-04-15 18:48:33.000 105 33291.46 255.29 2383.07 39.22 2010-04-15 18:48:34.000 105 33291.45 255.27 2383.02 39.22 2010-04-15 18:48:35.000 105 33291.43 255.28 2383.05 39.22 2010-04-15 18:48:36.000 105 33291.43 255.29 2383.04 39.22 2010-04-15 18:48:37.000 105 33291.46 255.30 2382.99 39.22 2010-04-15 18:48:38.000 105 33291.52 255.31 2382.99 39.22 2010-04-15 18:48:39.000 105 33291.47 255.31 2383.03 39.22 2010-04-15 18:48:40.000 105 33291.48 255.27 2382.99 39.22 2010-04-15 18:48:41.000 105 33291.47 255.31 2383.08 39.22 2010-04-15 18:48:42.000 105 33291.56 255.33 2383.01 39.22 2010-04-15 18:48:43.000 105 33291.44 255.41 2383.00 39.22 2010-04-15 18:48:44.000 105 33291.52 255.39 2383.10 39.22 2010-04-15 18:48:45.000 105 33291.44 255.42 2382.98 39.22 2010-04-15 18:48:46.000 105 33291.54 255.44 2383.06 39.22 2010-04-15 18:48:47.000 105 33291.46 255.44 2382.99 39.22 2010-04-15 18:48:48.000 105 33291.51 255.45 2382.98 39.22 2010-04-15 18:48:49.000 105 33291.40 255.43 2382.94 39.22 2010-04-15 18:48:50.000 105 33291.54 255.39 2383.02 39.22 2010-04-15 18:48:51.000 105 33291.44 255.40 2383.06 39.22 2010-04-15 18:48:52.000 105 33291.52 255.45 2383.00 39.22 2010-04-15 18:48:53.000 105 33291.44 255.46 2382.99 39.22 2010-04-15 18:48:54.000 105 33291.36 255.45 2382.97 39.22 2010-04-15 18:48:55.000 105 33291.49 255.46 2382.97 39.22 2010-04-15 18:48:56.000 105 33291.46 255.50 2383.02 39.22 2010-04-15 18:48:57.000 105 33291.49 255.51 2383.01 39.22 2010-04-15 18:48:58.000 105 33291.49 255.52 2382.96 39.22 2010-04-15 18:48:59.000 105 33291.55 255.47 2382.93 39.22 2010-04-15 18:49:00.000 105 33291.45 255.50 2382.98 39.22 2010-04-15 18:49:01.000 105 33291.48 255.48 2383.06 39.22 2010-04-15 18:49:02.000 105 33291.49 255.49 2383.03 39.22 2010-04-15 18:49:03.000 105 33291.49 255.48 2383.05 39.22 2010-04-15 18:49:04.000 105 33291.47 255.45 2382.98 39.22 2010-04-15 18:49:05.000 105 33291.54 255.43 2382.96 39.22 2010-04-15 18:49:06.000 105 33291.47 255.46 2383.01 39.22 2010-04-15 18:49:07.000 105 33291.50 255.40 2383.02 39.22 2010-04-15 18:49:08.000 105 33291.43 255.41 2383.02 39.22 2010-04-15 18:49:09.000 105 33291.49 255.40 2383.00 39.22 2010-04-15 18:49:10.000 105 33291.47 255.38 2382.97 39.22 2010-04-15 18:49:11.000 105 33291.52 255.39 2382.99 39.22 2010-04-15 18:49:12.000 105 33291.47 255.38 2382.99 39.22 2010-04-15 18:49:13.000 105 33291.50 255.38 2382.96 39.22 2010-04-15 18:49:14.000 105 33291.44 255.39 2383.00 39.22 2010-04-15 18:49:15.000 105 33291.47 255.43 2382.95 39.22 2010-04-15 18:49:16.000 105 33291.50 255.40 2382.99 39.22 2010-04-15 18:49:17.000 105 33291.59 255.38 2382.96 39.22 2010-04-15 18:49:18.000 105 33291.58 255.37 2383.04 39.22 2010-04-15 18:49:19.000 105 33291.46 255.35 2382.99 39.22 2010-04-15 18:49:20.000 105 33291.43 255.31 2383.09 39.22 2010-04-15 18:49:21.000 105 33291.49 255.26 2383.10 39.22 2010-04-15 18:49:22.000 105 33291.50 255.31 2382.96 39.22 2010-04-15 18:49:23.000 105 33291.44 255.31 2382.96 39.22 2010-04-15 18:49:24.000 105 33291.58 255.32 2382.87 39.22 2010-04-15 18:49:25.000 105 33291.42 255.35 2382.97 39.22 2010-04-15 18:49:26.000 105 33291.49 255.35 2382.92 39.22 2010-04-15 18:49:27.000 105 33291.47 255.34 2382.90 39.22 2010-04-15 18:49:28.000 105 33291.43 255.49 2383.02 39.22 2010-04-15 18:49:29.000 105 33291.52 255.47 2383.02 39.22 2010-04-15 18:49:30.000 105 33291.51 255.49 2382.89 39.22 2010-04-15 18:49:31.000 105 33291.42 255.47 2382.97 39.22 2010-04-15 18:49:32.000 105 33291.46 255.58 2382.97 39.22 2010-04-15 18:49:33.000 105 33291.52 255.53 2383.00 39.22 2010-04-15 18:49:34.000 105 33291.53 255.53 2383.01 39.22 2010-04-15 18:49:35.000 105 33291.59 255.47 2383.01 39.22 2010-04-15 18:49:36.000 105 33291.50 255.40 2382.94 39.22 2010-04-15 18:49:37.000 105 33291.52 255.35 2383.06 39.22 2010-04-15 18:49:38.000 105 33291.59 255.27 2382.93 39.22 2010-04-15 18:49:39.000 105 33291.50 255.23 2382.89 39.22 2010-04-15 18:49:40.000 105 33291.64 255.20 2382.88 39.22 2010-04-15 18:49:41.000 105 33291.60 255.12 2382.97 39.22 2010-04-15 18:49:42.000 105 33291.55 255.18 2382.93 39.22 2010-04-15 18:49:43.000 105 33291.62 255.19 2382.91 39.22 2010-04-15 18:49:44.000 105 33291.54 255.09 2382.95 39.22 2010-04-15 18:49:45.000 105 33291.58 255.12 2382.94 39.22 2010-04-15 18:49:46.000 105 33291.61 255.05 2383.01 39.22 2010-04-15 18:49:47.000 105 33291.60 255.06 2383.02 39.22 2010-04-15 18:49:48.000 105 33291.52 255.03 2382.90 39.22 2010-04-15 18:49:49.000 105 33291.58 255.02 2382.96 39.22 2010-04-15 18:49:50.000 105 33291.62 255.07 2382.97 39.22 2010-04-15 18:49:51.000 105 33291.55 255.08 2382.91 39.22 2010-04-15 18:49:52.000 105 33291.59 255.06 2382.99 39.22 2010-04-15 18:49:53.000 105 33291.59 255.06 2382.93 39.22 2010-04-15 18:49:54.000 105 33291.52 255.02 2382.92 39.22 2010-04-15 18:49:55.000 105 33291.59 255.08 2383.01 39.22 2010-04-15 18:49:56.000 105 33291.57 255.07 2382.86 39.22 2010-04-15 18:49:57.000 105 33291.48 255.04 2382.87 39.22 2010-04-15 18:49:58.000 105 33291.55 255.02 2383.00 39.22 2010-04-15 18:49:59.000 105 33291.49 254.96 2383.00 39.22 2010-04-15 18:50:00.000 105 33291.63 254.99 2382.93 39.22 2010-04-15 18:50:01.000 105 33291.50 254.93 2382.96 39.22 2010-04-15 18:50:02.000 105 33291.51 254.85 2382.97 39.22 2010-04-15 18:50:03.000 105 33291.44 254.81 2382.95 39.22 2010-04-15 18:50:04.000 105 33291.48 254.81 2383.00 39.22 2010-04-15 18:50:05.000 105 33291.45 254.79 2382.97 39.22 2010-04-15 18:50:06.000 105 33291.45 254.81 2382.89 39.22 2010-04-15 18:50:07.000 105 33291.46 254.78 2382.93 39.22 2010-04-15 18:50:08.000 105 33291.54 254.80 2383.02 39.22 2010-04-15 18:50:09.000 105 33291.50 254.82 2382.96 39.22 2010-04-15 18:50:10.000 105 33291.47 254.78 2382.97 39.22 2010-04-15 18:50:11.000 105 33291.47 254.81 2383.03 39.22 2010-04-15 18:50:12.000 105 33291.51 254.79 2382.96 39.22 2010-04-15 18:50:13.000 105 33291.59 254.70 2382.88 39.22 2010-04-15 18:50:14.000 105 33291.46 254.73 2382.96 39.22 2010-04-15 18:50:15.000 105 33291.50 254.72 2382.89 39.22 2010-04-15 18:50:16.000 105 33291.59 254.69 2382.88 39.22 2010-04-15 18:50:17.000 105 33291.59 254.76 2383.08 39.22 2010-04-15 18:50:18.000 105 33291.55 254.85 2383.00 39.22 2010-04-15 18:50:19.000 105 33291.57 254.81 2382.89 39.22 2010-04-15 18:50:20.000 105 33291.62 254.84 2382.91 39.23 2010-04-15 18:50:21.000 105 33291.64 254.89 2382.95 39.23 2010-04-15 18:50:22.000 105 33291.59 254.91 2382.98 39.22 2010-04-15 18:50:23.000 105 33291.56 254.92 2382.98 39.23 2010-04-15 18:50:24.000 105 33291.61 254.95 2382.95 39.22 2010-04-15 18:50:25.000 105 33291.66 254.93 2382.91 39.23 2010-04-15 18:50:26.000 105 33291.68 254.97 2382.97 39.23 2010-04-15 18:50:27.000 105 33291.52 255.03 2382.86 39.23 2010-04-15 18:50:28.000 105 33291.54 255.01 2382.87 39.22 2010-04-15 18:50:29.000 105 33291.55 254.93 2382.86 39.23 2010-04-15 18:50:30.000 105 33291.66 254.90 2382.93 39.22 2010-04-15 18:50:31.000 105 33291.59 254.93 2382.92 39.22 2010-04-15 18:50:32.000 105 33291.59 254.98 2382.91 39.22 2010-04-15 18:50:33.000 105 33291.74 254.90 2382.93 39.22 2010-04-15 18:50:34.000 105 33291.63 254.87 2382.87 39.22 2010-04-15 18:50:35.000 105 33291.66 254.80 2382.91 39.22 2010-04-15 18:50:36.000 105 33291.65 254.77 2382.90 39.22 2010-04-15 18:50:37.000 105 33291.61 254.72 2382.94 39.22 2010-04-15 18:50:38.000 105 33291.68 254.72 2382.90 39.22 2010-04-15 18:50:39.000 105 33291.49 254.73 2382.94 39.23 2010-04-15 18:50:40.000 105 33291.58 254.72 2382.90 39.23 2010-04-15 18:50:41.000 105 33291.57 254.72 2382.94 39.23 2010-04-15 18:50:42.000 105 33291.60 254.66 2382.94 39.22 2010-04-15 18:50:43.000 105 33291.58 254.65 2382.97 39.23 2010-04-15 18:50:44.000 105 33291.68 254.63 2382.91 39.22 2010-04-15 18:50:45.000 105 33291.54 254.64 2382.88 39.23 2010-04-15 18:50:46.000 105 33291.65 254.63 2382.90 39.23 2010-04-15 18:50:47.000 105 33291.56 254.67 2382.93 39.23 2010-04-15 18:50:48.000 105 33291.57 254.70 2382.95 39.22 2010-04-15 18:50:49.000 105 33291.65 254.74 2382.87 39.22 2010-04-15 18:50:50.000 105 33291.58 254.70 2382.97 39.23 2010-04-15 18:50:51.000 105 33291.64 254.75 2382.85 39.22 2010-04-15 18:50:52.000 105 33291.63 254.74 2382.87 39.23 2010-04-15 18:50:53.000 105 33291.68 254.76 2382.97 39.23 2010-04-15 18:50:54.000 105 33291.61 254.79 2382.90 39.23 2010-04-15 18:50:55.000 105 33291.55 254.78 2382.87 39.22 2010-04-15 18:50:56.000 105 33291.55 254.84 2383.01 39.23 2010-04-15 18:50:57.000 105 33291.71 254.82 2382.85 39.23 2010-04-15 18:50:58.000 105 33291.57 254.86 2382.89 39.23 2010-04-15 18:50:59.000 105 33291.55 254.94 2382.89 39.23 2010-04-15 18:51:00.000 105 33291.59 254.98 2382.87 39.23 2010-04-15 18:51:01.000 105 33291.65 254.96 2382.98 39.22 2010-04-15 18:51:02.000 105 33291.55 254.96 2382.87 39.22 2010-04-15 18:51:03.000 105 33291.64 254.99 2382.87 39.23 2010-04-15 18:51:04.000 105 33291.61 255.00 2382.91 39.23 2010-04-15 18:51:05.000 105 33291.61 254.96 2382.96 39.23 2010-04-15 18:51:06.000 105 33291.65 254.92 2383.05 39.23 2010-04-15 18:51:07.000 105 33291.61 254.90 2382.87 39.23 2010-04-15 18:51:08.000 105 33291.68 254.96 2382.91 39.23 2010-04-15 18:51:09.000 105 33291.57 254.97 2382.96 39.23 2010-04-15 18:51:10.000 105 33291.67 254.99 2382.95 39.23 2010-04-15 18:51:11.000 105 33291.60 254.98 2382.86 39.23 2010-04-15 18:51:12.000 105 33291.65 255.02 2382.88 39.23 2010-04-15 18:51:13.000 105 33291.50 254.98 2382.92 39.23 2010-04-15 18:51:14.000 105 33291.58 254.98 2382.89 39.23 2010-04-15 18:51:15.000 105 33291.75 254.95 2382.94 39.23 2010-04-15 18:51:16.000 105 33291.65 254.94 2382.92 39.23 2010-04-15 18:51:17.000 105 33291.68 254.97 2382.91 39.23 2010-04-15 18:51:18.000 105 33291.67 254.93 2382.87 39.23 2010-04-15 18:51:19.000 105 33291.64 254.94 2382.91 39.22 2010-04-15 18:51:20.000 105 33291.75 254.92 2382.90 39.23 2010-04-15 18:51:21.000 105 33291.75 254.92 2382.95 39.23 2010-04-15 18:51:22.000 105 33291.64 254.93 2382.99 39.23 2010-04-15 18:51:23.000 105 33291.75 254.91 2383.00 39.23 2010-04-15 18:51:24.000 105 33291.71 254.93 2382.93 39.23 2010-04-15 18:51:25.000 105 33291.67 254.83 2382.97 39.23 2010-04-15 18:51:26.000 105 33291.75 254.81 2382.81 39.23 2010-04-15 18:51:27.000 105 33291.79 254.73 2382.92 39.23 2010-04-15 18:51:28.000 105 33291.72 254.72 2382.93 39.23 2010-04-15 18:51:29.000 105 33291.77 254.71 2382.86 39.23 2010-04-15 18:51:30.000 105 33291.72 254.64 2382.90 39.23 2010-04-15 18:51:31.000 105 33291.79 254.63 2382.88 39.23 2010-04-15 18:51:32.000 105 33291.67 254.63 2382.92 39.23 2010-04-15 18:51:33.000 105 33291.89 254.60 2383.00 39.23 2010-04-15 18:51:34.000 105 33291.81 254.60 2382.92 39.23 2010-04-15 18:51:35.000 105 33291.65 254.58 2382.90 39.23 2010-04-15 18:51:36.000 105 33291.71 254.57 2382.93 39.23 2010-04-15 18:51:37.000 105 33291.64 254.56 2382.90 39.23 2010-04-15 18:51:38.000 105 33291.75 254.56 2382.78 39.23 2010-04-15 18:51:39.000 105 33291.80 254.54 2382.87 39.23 2010-04-15 18:51:40.000 105 33291.66 254.51 2382.84 39.23 2010-04-15 18:51:41.000 105 33291.69 254.54 2382.92 39.23 2010-04-15 18:51:42.000 105 33291.69 254.53 2382.93 39.23 2010-04-15 18:51:43.000 105 33291.71 254.45 2382.86 39.23 2010-04-15 18:51:44.000 105 33291.61 254.50 2382.89 39.23 2010-04-15 18:51:45.000 105 33291.63 254.47 2382.78 39.23 2010-04-15 18:51:46.000 105 33291.67 254.46 2382.81 39.23 2010-04-15 18:51:47.000 105 33291.69 254.40 2382.85 39.23 2010-04-15 18:51:48.000 105 33291.66 254.42 2382.91 39.23 2010-04-15 18:51:49.000 105 33291.68 254.41 2382.93 39.23 2010-04-15 18:51:50.000 105 33291.70 254.43 2382.91 39.23 2010-04-15 18:51:51.000 105 33291.67 254.41 2382.91 39.23 2010-04-15 18:51:52.000 105 33291.60 254.39 2382.90 39.23 2010-04-15 18:51:53.000 105 33291.62 254.38 2382.86 39.23 2010-04-15 18:51:54.000 105 33291.76 254.35 2382.98 39.23 2010-04-15 18:51:55.000 105 33291.75 254.38 2382.87 39.23 2010-04-15 18:51:56.000 105 33291.65 254.39 2382.87 39.23 2010-04-15 18:51:57.000 105 33291.76 254.39 2382.96 39.23 2010-04-15 18:51:58.000 105 33291.71 254.40 2382.96 39.23 2010-04-15 18:51:59.000 105 33291.70 254.38 2382.82 39.23 2010-04-15 18:52:00.000 105 33291.69 254.44 2382.87 39.23 2010-04-15 18:52:01.000 105 33291.61 254.39 2382.91 39.23 2010-04-15 18:52:02.000 105 33291.71 254.38 2382.97 39.23 2010-04-15 18:52:03.000 105 33291.71 254.36 2382.91 39.23 2010-04-15 18:52:04.000 105 33291.71 254.37 2382.85 39.23 2010-04-15 18:52:05.000 105 33291.64 254.36 2382.93 39.23 2010-04-15 18:52:06.000 105 33291.57 254.37 2382.93 39.23 2010-04-15 18:52:07.000 105 33291.64 254.40 2382.87 39.23 2010-04-15 18:52:08.000 105 33291.73 254.37 2382.91 39.23 2010-04-15 18:52:09.000 105 33291.68 254.39 2382.87 39.23 2010-04-15 18:52:10.000 105 33291.71 254.42 2382.80 39.23 2010-04-15 18:52:11.000 105 33291.68 254.39 2382.93 39.23 2010-04-15 18:52:12.000 105 33291.65 254.39 2382.88 39.23 2010-04-15 18:52:13.000 105 33291.69 254.39 2382.91 39.23 2010-04-15 18:52:14.000 105 33291.67 254.36 2382.83 39.23 2010-04-15 18:52:15.000 105 33291.61 254.41 2382.87 39.23 2010-04-15 18:52:16.000 105 33291.55 254.42 2382.86 39.23 2010-04-15 18:52:17.000 105 33291.61 254.45 2382.87 39.23 2010-04-15 18:52:18.000 105 33291.60 254.45 2382.99 39.23 2010-04-15 18:52:19.000 105 33291.71 254.46 2382.96 39.23 2010-04-15 18:52:20.000 105 33291.63 254.47 2382.93 39.23 2010-04-15 18:52:21.000 105 33291.65 254.50 2382.93 39.23 2010-04-15 18:52:22.000 105 33291.61 254.51 2382.86 39.23 2010-04-15 18:52:23.000 105 33291.70 254.52 2382.94 39.23 2010-04-15 18:52:24.000 105 33291.67 254.54 2382.92 39.23 2010-04-15 18:52:25.000 105 33291.58 254.53 2382.95 39.23 2010-04-15 18:52:26.000 105 33291.61 254.58 2382.88 39.23 2010-04-15 18:52:27.000 105 33291.61 254.57 2382.89 39.23 2010-04-15 18:52:28.000 105 33291.67 254.57 2382.93 39.23 2010-04-15 18:52:29.000 105 33291.64 254.58 2382.86 39.23 2010-04-15 18:52:30.000 105 33291.70 254.55 2382.81 39.23 2010-04-15 18:52:31.000 105 33291.67 254.58 2382.94 39.23 2010-04-15 18:52:32.000 105 33291.58 254.59 2382.99 39.23 2010-04-15 18:52:33.000 105 33291.69 254.57 2382.87 39.23 2010-04-15 18:52:34.000 105 33291.68 254.58 2382.86 39.23 2010-04-15 18:52:35.000 105 33291.56 254.58 2382.87 39.23 2010-04-15 18:52:36.000 105 33291.63 254.60 2382.89 39.23 2010-04-15 18:52:37.000 105 33291.57 254.60 2382.84 39.23 2010-04-15 18:52:38.000 105 33291.55 254.64 2382.91 39.23 2010-04-15 18:52:39.000 105 33291.71 254.61 2382.90 39.23 2010-04-15 18:52:40.000 105 33291.68 254.66 2382.93 39.23 2010-04-15 18:52:41.000 105 33291.57 254.64 2382.94 39.23 2010-04-15 18:52:42.000 105 33291.54 254.61 2382.98 39.23 2010-04-15 18:52:43.000 105 33291.62 254.57 2382.90 39.23 2010-04-15 18:52:44.000 105 33291.45 254.66 2382.89 39.23 2010-04-15 18:52:45.000 105 33291.68 254.61 2382.90 39.23 2010-04-15 18:52:46.000 105 33291.55 254.60 2382.88 39.23 2010-04-15 18:52:47.000 105 33291.66 254.63 2382.98 39.23 2010-04-15 18:52:48.000 105 33291.61 254.61 2382.94 39.23 2010-04-15 18:52:49.000 105 33291.51 254.63 2382.93 39.23 2010-04-15 18:52:50.000 105 33291.50 254.72 2382.99 39.23 2010-04-15 18:52:51.000 105 33291.60 254.69 2383.01 39.23 2010-04-15 18:52:52.000 105 33291.52 254.66 2382.93 39.23 2010-04-15 18:52:53.000 105 33291.52 254.67 2382.99 39.23 2010-04-15 18:52:54.000 105 33291.57 254.73 2382.94 39.23 2010-04-15 18:52:55.000 105 33291.52 254.74 2382.96 39.23 2010-04-15 18:52:56.000 105 33291.41 254.67 2383.00 39.23 2010-04-15 18:52:57.000 105 33291.44 254.70 2382.99 39.23 2010-04-15 18:52:58.000 105 33291.45 254.70 2382.95 39.23 2010-04-15 18:52:59.000 105 33291.46 254.66 2382.95 39.23 2010-04-15 18:53:00.000 105 33291.49 254.66 2382.96 39.23 2010-04-15 18:53:01.000 105 33291.45 254.72 2382.95 39.23 2010-04-15 18:53:02.000 105 33291.51 254.68 2383.06 39.23 2010-04-15 18:53:03.000 105 33291.48 254.69 2382.96 39.23 2010-04-15 18:53:04.000 105 33291.36 254.69 2382.94 39.23 2010-04-15 18:53:05.000 105 33291.47 254.67 2382.99 39.23 2010-04-15 18:53:06.000 105 33291.45 254.64 2382.99 39.23 2010-04-15 18:53:07.000 105 33291.47 254.65 2382.96 39.23 2010-04-15 18:53:08.000 105 33291.54 254.56 2382.95 39.23 2010-04-15 18:53:09.000 105 33291.46 254.54 2382.98 39.23 2010-04-15 18:53:10.000 105 33291.49 254.49 2383.01 39.23 2010-04-15 18:53:11.000 105 33291.46 254.45 2382.99 39.23 2010-04-15 18:53:12.000 105 33291.47 254.50 2383.00 39.23 2010-04-15 18:53:13.000 105 33291.46 254.46 2383.01 39.23 2010-04-15 18:53:14.000 105 33291.45 254.48 2382.93 39.23 2010-04-15 18:53:15.000 105 33291.50 254.47 2382.96 39.23 2010-04-15 18:53:16.000 105 33291.50 254.50 2382.97 39.23 2010-04-15 18:53:17.000 105 33291.40 254.55 2383.01 39.23 2010-04-15 18:53:18.000 105 33291.47 254.61 2383.02 39.23 2010-04-15 18:53:19.000 105 33291.46 254.60 2382.99 39.23 2010-04-15 18:53:20.000 105 33291.52 254.62 2382.96 39.23 2010-04-15 18:53:21.000 105 33291.46 254.68 2382.93 39.23 2010-04-15 18:53:22.000 105 33291.46 254.65 2383.03 39.23 2010-04-15 18:53:23.000 105 33291.46 254.66 2383.02 39.23 2010-04-15 18:53:24.000 105 33291.49 254.66 2382.99 39.23 2010-04-15 18:53:25.000 105 33291.47 254.66 2382.87 39.23 2010-04-15 18:53:26.000 105 33291.56 254.67 2382.90 39.23 2010-04-15 18:53:27.000 105 33291.54 254.66 2382.96 39.23 2010-04-15 18:53:28.000 105 33291.55 254.64 2382.97 39.23 2010-04-15 18:53:29.000 105 33291.47 254.77 2382.99 39.23 2010-04-15 18:53:30.000 105 33291.48 254.71 2382.93 39.23 2010-04-15 18:53:31.000 105 33291.46 254.70 2382.98 39.23 2010-04-15 18:53:32.000 105 33291.46 254.76 2383.00 39.23 2010-04-15 18:53:33.000 105 33291.49 254.72 2382.96 39.23 2010-04-15 18:53:34.000 105 33291.52 254.71 2382.96 39.23 2010-04-15 18:53:35.000 105 33291.50 254.72 2383.06 39.23 2010-04-15 18:53:36.000 105 33291.50 254.71 2382.89 39.23 2010-04-15 18:53:37.000 105 33291.43 254.69 2382.95 39.23 2010-04-15 18:53:38.000 105 33291.58 254.73 2382.96 39.23 2010-04-15 18:53:39.000 105 33291.50 254.74 2383.03 39.23 2010-04-15 18:53:40.000 105 33291.52 254.76 2382.97 39.23 2010-04-15 18:53:41.000 105 33291.62 254.72 2382.93 39.23 2010-04-15 18:53:42.000 105 33291.55 254.74 2383.00 39.23 2010-04-15 18:53:43.000 105 33291.57 254.72 2382.92 39.23 2010-04-15 18:53:44.000 105 33291.47 254.75 2382.93 39.23 2010-04-15 18:53:45.000 105 33291.44 254.79 2382.94 39.23 2010-04-15 18:53:46.000 105 33291.53 254.81 2382.90 39.23 2010-04-15 18:53:47.000 105 33291.62 254.81 2383.03 39.23 2010-04-15 18:53:48.000 105 33291.43 254.86 2382.90 39.23 2010-04-15 18:53:49.000 105 33291.47 254.84 2382.96 39.23 2010-04-15 18:53:50.000 105 33291.54 254.84 2382.90 39.23 2010-04-15 18:53:51.000 105 33291.49 254.87 2382.91 39.23 2010-04-15 18:53:52.000 105 33291.49 254.88 2382.78 39.23 2010-04-15 18:53:53.000 105 33291.52 254.88 2382.94 39.23 2010-04-15 18:53:54.000 105 33291.49 254.88 2382.90 39.23 2010-04-15 18:53:55.000 105 33291.54 254.87 2382.99 39.23 2010-04-15 18:53:56.000 105 33291.47 254.86 2382.95 39.23 2010-04-15 18:53:57.000 105 33291.50 254.84 2382.99 39.23 2010-04-15 18:53:58.000 105 33291.41 254.83 2383.01 39.23 2010-04-15 18:53:59.000 105 33291.37 254.88 2382.95 39.23 2010-04-15 18:54:00.000 105 33291.46 254.83 2383.02 39.23 2010-04-15 18:54:01.000 105 33291.34 254.83 2383.01 39.23 2010-04-15 18:54:02.000 105 33291.39 254.86 2382.99 39.23 2010-04-15 18:54:03.000 105 33291.47 254.89 2383.00 39.23 2010-04-15 18:54:04.000 105 33291.43 254.87 2382.99 39.23 2010-04-15 18:54:05.000 105 33291.42 254.89 2383.01 39.23 2010-04-15 18:54:06.000 105 33291.40 254.89 2383.01 39.23 2010-04-15 18:54:07.000 105 33291.27 254.94 2383.05 39.23 2010-04-15 18:54:08.000 105 33291.32 254.95 2383.03 39.23 2010-04-15 18:54:09.000 105 33291.36 254.95 2382.87 39.23 2010-04-15 18:54:10.000 105 33291.34 254.92 2382.95 39.23 2010-04-15 18:54:11.000 105 33291.36 254.98 2382.96 39.23 2010-04-15 18:54:12.000 105 33291.34 254.96 2382.96 39.23 2010-04-15 18:54:13.000 105 33291.37 255.03 2383.01 39.23 2010-04-15 18:54:14.000 105 33291.43 254.96 2383.01 39.23 2010-04-15 18:54:15.000 105 33291.47 254.96 2383.00 39.23 2010-04-15 18:54:16.000 105 33291.39 254.95 2383.03 39.23 2010-04-15 18:54:17.000 105 33291.45 254.95 2382.98 39.23 2010-04-15 18:54:18.000 105 33291.43 254.96 2382.95 39.23 2010-04-15 18:54:19.000 105 33291.40 254.90 2382.97 39.23 2010-04-15 18:54:20.000 105 33291.39 254.89 2383.00 39.23 2010-04-15 18:54:21.000 105 33291.41 254.81 2382.97 39.23 2010-04-15 18:54:22.000 105 33291.37 254.83 2382.93 39.23 2010-04-15 18:54:23.000 105 33291.44 254.78 2383.01 39.23 2010-04-15 18:54:24.000 105 33291.41 254.76 2383.02 39.23 2010-04-15 18:54:25.000 105 33291.43 254.77 2382.87 39.23 2010-04-15 18:54:26.000 105 33291.41 254.80 2382.97 39.23 2010-04-15 18:54:27.000 105 33291.45 254.79 2382.97 39.23 2010-04-15 18:54:28.000 105 33291.41 254.78 2383.02 39.23 2010-04-15 18:54:29.000 105 33291.46 254.82 2382.97 39.23 2010-04-15 18:54:30.000 105 33291.49 254.84 2382.94 39.23 2010-04-15 18:54:31.000 105 33291.49 254.82 2382.95 39.23 2010-04-15 18:54:32.000 105 33291.40 254.91 2382.95 39.23 2010-04-15 18:54:33.000 105 33291.59 254.88 2382.95 39.23 2010-04-15 18:54:34.000 105 33291.50 254.86 2382.96 39.23 2010-04-15 18:54:35.000 105 33291.49 254.89 2382.96 39.23 2010-04-15 18:54:36.000 105 33291.55 254.91 2382.97 39.23 2010-04-15 18:54:37.000 105 33291.45 254.95 2383.00 39.23 2010-04-15 18:54:38.000 105 33291.51 254.91 2382.93 39.23 2010-04-15 18:54:39.000 105 33291.46 254.96 2382.93 39.23 2010-04-15 18:54:40.000 105 33291.44 254.93 2382.93 39.23 2010-04-15 18:54:41.000 105 33291.53 254.96 2382.89 39.23 2010-04-15 18:54:42.000 105 33291.43 254.94 2383.02 39.23 2010-04-15 18:54:43.000 105 33291.52 254.89 2382.91 39.23 2010-04-15 18:54:44.000 105 33291.44 254.90 2382.93 39.23 2010-04-15 18:54:45.000 105 33291.47 254.94 2383.02 39.23 2010-04-15 18:54:46.000 105 33291.46 254.94 2383.08 39.23 2010-04-15 18:54:47.000 105 33291.51 254.95 2382.96 39.23 2010-04-15 18:54:48.000 105 33291.47 255.00 2382.91 39.23 2010-04-15 18:54:49.000 105 33291.54 255.03 2382.90 39.23 2010-04-15 18:54:50.000 105 33291.46 255.01 2382.99 39.23 2010-04-15 18:54:51.000 105 33291.43 255.05 2382.91 39.23 2010-04-15 18:54:52.000 105 33291.43 255.03 2382.99 39.23 2010-04-15 18:54:53.000 105 33291.44 255.10 2382.95 39.23 2010-04-15 18:54:54.000 105 33291.50 255.10 2383.01 39.23 2010-04-15 18:54:55.000 105 33291.50 255.11 2382.98 39.23 2010-04-15 18:54:56.000 105 33291.47 255.16 2382.96 39.23 2010-04-15 18:54:57.000 105 33291.53 255.29 2382.96 39.23 2010-04-15 18:54:58.000 105 33291.50 255.32 2382.95 39.23 2010-04-15 18:54:59.000 105 33291.41 255.38 2382.93 39.23 2010-04-15 18:55:00.000 105 33291.48 255.39 2382.98 39.23 2010-04-15 18:55:01.000 105 33291.58 255.37 2382.97 39.23 2010-04-15 18:55:02.000 105 33291.43 255.40 2383.05 39.23 2010-04-15 18:55:03.000 105 33291.55 255.37 2382.90 39.23 2010-04-15 18:55:04.000 105 33291.46 255.35 2382.90 39.23 2010-04-15 18:55:05.000 105 33291.53 255.36 2382.94 39.23 2010-04-15 18:55:06.000 105 33291.59 255.35 2382.95 39.23 2010-04-15 18:55:07.000 105 33291.50 255.37 2382.94 39.23 2010-04-15 18:55:08.000 105 33291.44 255.32 2382.86 39.23 2010-04-15 18:55:09.000 105 33291.50 255.30 2383.03 39.23 2010-04-15 18:55:10.000 105 33291.49 255.27 2382.98 39.23 2010-04-15 18:55:11.000 105 33291.53 255.30 2382.92 39.23 2010-04-15 18:55:12.000 105 33291.55 255.31 2382.99 39.23 2010-04-15 18:55:13.000 105 33291.59 255.35 2382.94 39.23 2010-04-15 18:55:14.000 105 33291.37 255.30 2382.97 39.23 2010-04-15 18:55:15.000 105 33291.52 255.34 2382.99 39.23 2010-04-15 18:55:16.000 105 33291.46 255.33 2382.97 39.23 2010-04-15 18:55:17.000 105 33291.46 255.37 2382.88 39.23 2010-04-15 18:55:18.000 105 33291.51 255.35 2382.83 39.23 2010-04-15 18:55:19.000 105 33291.58 255.36 2382.93 39.23 2010-04-15 18:55:20.000 105 33291.59 255.39 2382.88 39.23 2010-04-15 18:55:21.000 105 33291.47 255.40 2382.93 39.23 2010-04-15 18:55:22.000 105 33291.51 255.40 2382.91 39.23 2010-04-15 18:55:23.000 105 33291.41 255.42 2382.90 39.23 2010-04-15 18:55:24.000 105 33291.48 255.46 2383.03 39.23 2010-04-15 18:55:25.000 105 33291.47 255.49 2382.96 39.23 2010-04-15 18:55:26.000 105 33291.44 255.42 2382.99 39.23 2010-04-15 18:55:27.000 105 33291.55 255.44 2383.05 39.23 2010-04-15 18:55:28.000 105 33291.47 255.46 2383.03 39.23 2010-04-15 18:55:29.000 105 33291.50 255.56 2383.05 39.23 2010-04-15 18:55:30.000 105 33291.54 255.59 2383.04 39.23 2010-04-15 18:55:31.000 105 33291.65 255.62 2382.98 39.23 2010-04-15 18:55:32.000 105 33291.47 255.63 2382.94 39.23 2010-04-15 18:55:33.000 105 33291.51 255.70 2382.99 39.23 2010-04-15 18:55:34.000 105 33291.48 255.71 2382.96 39.23 2010-04-15 18:55:35.000 105 33291.49 255.67 2382.87 39.23 2010-04-15 18:55:36.000 105 33291.59 255.75 2382.94 39.23 2010-04-15 18:55:37.000 105 33291.50 255.82 2383.01 39.23 2010-04-15 18:55:38.000 105 33291.63 255.83 2382.91 39.23 2010-04-15 18:55:39.000 105 33291.52 255.84 2382.98 39.23 2010-04-15 18:55:40.000 105 33291.56 255.83 2382.93 39.23 2010-04-15 18:55:41.000 105 33291.50 255.82 2382.96 39.23 2010-04-15 18:55:42.000 105 33291.54 255.81 2382.89 39.23 2010-04-15 18:55:43.000 105 33291.40 255.84 2383.00 39.23 2010-04-15 18:55:44.000 105 33291.55 255.82 2383.03 39.23 2010-04-15 18:55:45.000 105 33291.58 255.82 2382.89 39.23 2010-04-15 18:55:46.000 105 33291.61 255.79 2382.93 39.23 2010-04-15 18:55:47.000 105 33291.53 255.85 2382.91 39.23 2010-04-15 18:55:48.000 105 33291.60 255.82 2382.98 39.23 2010-04-15 18:55:49.000 105 33291.59 255.81 2382.91 39.23 2010-04-15 18:55:50.000 105 33291.59 255.79 2382.96 39.23 2010-04-15 18:55:51.000 105 33291.60 255.82 2382.95 39.23 2010-04-15 18:55:52.000 105 33291.56 255.81 2383.02 39.23 2010-04-15 18:55:53.000 105 33291.57 255.85 2382.95 39.23 2010-04-15 18:55:54.000 105 33291.56 255.74 2382.99 39.23 2010-04-15 18:55:55.000 105 33291.58 255.78 2382.95 39.23 2010-04-15 18:55:56.000 105 33291.54 255.81 2382.92 39.23 2010-04-15 18:55:57.000 105 33291.54 255.74 2382.91 39.23 2010-04-15 18:55:58.000 105 33291.53 255.71 2382.93 39.23 2010-04-15 18:55:59.000 105 33291.51 255.73 2382.90 39.23 2010-04-15 18:56:00.000 105 33291.55 255.75 2382.96 39.23 2010-04-15 18:56:01.000 105 33291.52 255.69 2383.01 39.23 2010-04-15 18:56:02.000 105 33291.49 255.71 2382.93 39.23 2010-04-15 18:56:03.000 105 33291.54 255.67 2382.89 39.23 2010-04-15 18:56:04.000 105 33291.49 255.66 2382.84 39.23 2010-04-15 18:56:05.000 105 33291.50 255.63 2382.90 39.23 2010-04-15 18:56:06.000 105 33291.54 255.58 2382.90 39.23 2010-04-15 18:56:07.000 105 33291.52 255.59 2382.89 39.23 2010-04-15 18:56:08.000 105 33291.43 255.63 2382.98 39.23 2010-04-15 18:56:09.000 105 33291.46 255.59 2383.01 39.23 2010-04-15 18:56:10.000 105 33291.51 255.57 2382.95 39.23 2010-04-15 18:56:11.000 105 33291.56 255.58 2382.93 39.23 2010-04-15 18:56:12.000 105 33291.62 255.56 2382.88 39.23 2010-04-15 18:56:13.000 105 33291.62 255.60 2382.90 39.23 2010-04-15 18:56:14.000 105 33291.49 255.58 2382.94 39.23 2010-04-15 18:56:15.000 105 33291.55 255.60 2382.89 39.23 2010-04-15 18:56:16.000 105 33291.60 255.56 2382.94 39.23 2010-04-15 18:56:17.000 105 33291.59 255.57 2382.95 39.23 2010-04-15 18:56:18.000 105 33291.52 255.61 2382.88 39.23 2010-04-15 18:56:19.000 105 33291.52 255.53 2382.90 39.23 2010-04-15 18:56:20.000 105 33291.60 255.59 2382.89 39.23 2010-04-15 18:56:21.000 105 33291.55 255.62 2382.94 39.23 2010-04-15 18:56:22.000 105 33291.56 255.57 2382.87 39.23 2010-04-15 18:56:23.000 105 33291.62 255.51 2382.96 39.23 2010-04-15 18:56:24.000 105 33291.58 255.44 2382.92 39.23 2010-04-15 18:56:25.000 105 33291.56 255.42 2382.94 39.23 2010-04-15 18:56:26.000 105 33291.65 255.50 2382.88 39.23 2010-04-15 18:56:27.000 105 33291.50 255.50 2382.93 39.23 2010-04-15 18:56:28.000 105 33291.52 255.53 2382.97 39.23 2010-04-15 18:56:29.000 105 33291.56 255.57 2382.96 39.23 2010-04-15 18:56:30.000 105 33291.54 255.58 2382.98 39.23 2010-04-15 18:56:31.000 105 33291.49 255.59 2382.96 39.23 2010-04-15 18:56:32.000 105 33291.53 255.52 2382.94 39.23 2010-04-15 18:56:33.000 105 33291.57 255.48 2383.07 39.23 2010-04-15 18:56:34.000 105 33291.53 255.46 2382.93 39.23 2010-04-15 18:56:35.000 105 33291.58 255.36 2382.97 39.23 2010-04-15 18:56:36.000 105 33291.58 255.29 2382.96 39.23 2010-04-15 18:56:37.000 105 33291.49 255.29 2382.93 39.23 2010-04-15 18:56:38.000 105 33291.59 255.28 2383.06 39.23 2010-04-15 18:56:39.000 105 33291.57 255.27 2383.05 39.23 2010-04-15 18:56:40.000 105 33291.54 255.30 2382.99 39.23 2010-04-15 18:56:41.000 105 33291.58 255.29 2382.93 39.23 2010-04-15 18:56:42.000 105 33291.55 255.27 2383.05 39.23 2010-04-15 18:56:43.000 105 33291.67 255.23 2382.91 39.23 2010-04-15 18:56:44.000 105 33291.62 255.28 2382.91 39.23 2010-04-15 18:56:45.000 105 33291.55 255.30 2382.97 39.23 2010-04-15 18:56:46.000 105 33291.62 255.28 2382.93 39.23 2010-04-15 18:56:47.000 105 33291.62 255.27 2383.01 39.23 2010-04-15 18:56:48.000 105 33291.61 255.27 2382.97 39.23 2010-04-15 18:56:49.000 105 33291.59 255.28 2382.92 39.23 2010-04-15 18:56:50.000 105 33291.58 255.38 2382.97 39.23 2010-04-15 18:56:51.000 105 33291.55 255.46 2382.93 39.23 2010-04-15 18:56:52.000 105 33291.50 255.47 2382.92 39.23 2010-04-15 18:56:53.000 105 33291.57 255.47 2382.97 39.23 2010-04-15 18:56:54.000 105 33291.54 255.38 2383.02 39.23 2010-04-15 18:56:55.000 105 33291.54 255.37 2382.99 39.23 2010-04-15 18:56:56.000 105 33291.54 255.37 2382.93 39.23 2010-04-15 18:56:57.000 105 33291.74 255.36 2382.95 39.23 2010-04-15 18:56:58.000 105 33291.67 255.31 2382.95 39.23 2010-04-15 18:56:59.000 105 33291.62 255.31 2382.87 39.23 2010-04-15 18:57:00.000 105 33291.65 255.32 2382.88 39.23 2010-04-15 18:57:01.000 105 33291.61 255.33 2382.97 39.23 2010-04-15 18:57:02.000 105 33291.64 255.36 2382.90 39.23 2010-04-15 18:57:03.000 105 33291.57 255.37 2382.86 39.23 2010-04-15 18:57:04.000 105 33291.59 255.40 2382.83 39.23 2010-04-15 18:57:05.000 105 33291.67 255.41 2382.96 39.23 2010-04-15 18:57:06.000 105 33291.65 255.46 2382.93 39.23 2010-04-15 18:57:07.000 105 33291.58 255.51 2382.91 39.23 2010-04-15 18:57:08.000 105 33291.59 255.56 2382.87 39.23 2010-04-15 18:57:09.000 105 33291.55 255.63 2382.97 39.23 2010-04-15 18:57:10.000 105 33291.63 255.63 2383.02 39.23 2010-04-15 18:57:11.000 105 33291.68 255.68 2382.99 39.23 2010-04-15 18:57:12.000 105 33291.60 255.68 2383.03 39.23 2010-04-15 18:57:13.000 105 33291.53 255.69 2383.05 39.23 2010-04-15 18:57:14.000 105 33291.79 255.61 2382.98 39.23 2010-04-15 18:57:15.000 105 33291.59 255.62 2382.83 39.23 2010-04-15 18:57:16.000 105 33291.69 255.61 2382.82 39.23 2010-04-15 18:57:17.000 105 33291.66 255.57 2382.94 39.23 2010-04-15 18:57:18.000 105 33291.70 255.54 2383.01 39.23 2010-04-15 18:57:19.000 105 33291.65 255.57 2382.97 39.23 2010-04-15 18:57:20.000 105 33291.72 255.52 2382.97 39.23 2010-04-15 18:57:21.000 105 33291.55 255.46 2382.89 39.23 2010-04-15 18:57:22.000 105 33291.62 255.44 2382.87 39.23 2010-04-15 18:57:23.000 105 33291.59 255.37 2382.92 39.23 2010-04-15 18:57:24.000 105 33291.71 255.33 2382.85 39.23 2010-04-15 18:57:25.000 105 33291.62 255.38 2382.88 39.23 2010-04-15 18:57:26.000 105 33291.74 255.26 2382.90 39.23 2010-04-15 18:57:27.000 105 33291.58 255.25 2382.95 39.23 2010-04-15 18:57:28.000 105 33291.64 255.22 2382.91 39.23 2010-04-15 18:57:29.000 105 33291.71 255.16 2382.95 39.23 2010-04-15 18:57:30.000 105 33291.71 255.15 2382.86 39.23 2010-04-15 18:57:31.000 105 33291.67 255.14 2382.93 39.23 2010-04-15 18:57:32.000 105 33291.70 255.12 2382.89 39.23 2010-04-15 18:57:33.000 105 33291.73 255.16 2382.91 39.23 2010-04-15 18:57:34.000 105 33291.72 255.13 2382.87 39.23 2010-04-15 18:57:35.000 105 33291.72 255.17 2382.83 39.23 2010-04-15 18:57:36.000 105 33291.69 255.18 2382.96 39.23 2010-04-15 18:57:37.000 105 33291.70 255.19 2382.91 39.23 2010-04-15 18:57:38.000 105 33291.78 255.21 2382.83 39.23 2010-04-15 18:57:39.000 105 33291.71 255.23 2382.90 39.23 2010-04-15 18:57:40.000 105 33291.68 255.25 2382.91 39.23 2010-04-15 18:57:41.000 105 33291.76 255.23 2382.82 39.23 2010-04-15 18:57:42.000 105 33291.79 255.23 2382.85 39.23 2010-04-15 18:57:43.000 105 33291.78 255.27 2382.83 39.23 2010-04-15 18:57:44.000 105 33291.73 255.27 2382.86 39.23 2010-04-15 18:57:45.000 105 33291.83 255.26 2382.85 39.23 2010-04-15 18:57:46.000 105 33291.79 255.28 2382.89 39.23 2010-04-15 18:57:47.000 105 33291.77 255.31 2382.81 39.23 2010-04-15 18:57:48.000 105 33291.80 255.29 2382.87 39.23 2010-04-15 18:57:49.000 105 33291.70 255.34 2382.84 39.23 2010-04-15 18:57:50.000 105 33291.77 255.32 2382.89 39.23 2010-04-15 18:57:51.000 105 33291.80 255.34 2382.95 39.23 2010-04-15 18:57:52.000 105 33291.69 255.31 2382.95 39.23 2010-04-15 18:57:53.000 105 33291.78 255.27 2382.90 39.23 2010-04-15 18:57:54.000 105 33291.78 255.25 2382.90 39.23 2010-04-15 18:57:55.000 105 33291.83 255.28 2382.95 39.23 2010-04-15 18:57:56.000 105 33291.77 255.21 2382.81 39.23 2010-04-15 18:57:57.000 105 33291.72 255.22 2382.93 39.23 2010-04-15 18:57:58.000 105 33291.72 255.18 2382.89 39.23 2010-04-15 18:57:59.000 105 33291.77 255.13 2382.95 39.23 2010-04-15 18:58:00.000 105 33291.69 255.15 2382.87 39.23 2010-04-15 18:58:01.000 105 33291.80 255.14 2382.83 39.23 2010-04-15 18:58:02.000 105 33291.69 255.16 2382.80 39.23 2010-04-15 18:58:03.000 105 33291.77 255.15 2382.92 39.23 2010-04-15 18:58:04.000 105 33291.80 255.13 2382.95 39.23 2010-04-15 18:58:05.000 105 33291.70 255.11 2383.01 39.23 2010-04-15 18:58:06.000 105 33291.71 255.11 2382.94 39.23 2010-04-15 18:58:07.000 105 33291.71 255.14 2382.99 39.23 2010-04-15 18:58:08.000 105 33291.77 255.18 2382.89 39.23 2010-04-15 18:58:09.000 105 33291.79 255.13 2382.96 39.23 2010-04-15 18:58:10.000 105 33291.75 255.16 2382.89 39.23 2010-04-15 18:58:11.000 105 33291.82 255.19 2382.90 39.23 2010-04-15 18:58:12.000 105 33291.82 255.16 2382.93 39.23 2010-04-15 18:58:13.000 105 33291.77 255.15 2382.90 39.23 2010-04-15 18:58:14.000 105 33291.80 255.17 2382.95 39.23 2010-04-15 18:58:15.000 105 33291.69 255.15 2382.99 39.23 2010-04-15 18:58:16.000 105 33291.76 255.16 2382.93 39.23 2010-04-15 18:58:17.000 105 33291.79 255.18 2382.95 39.23 2010-04-15 18:58:18.000 105 33291.73 255.17 2383.00 39.23 2010-04-15 18:58:19.000 105 33291.72 255.13 2382.90 39.23 2010-04-15 18:58:20.000 105 33291.68 255.18 2383.00 39.23 2010-04-15 18:58:21.000 105 33291.74 255.15 2382.92 39.23 2010-04-15 18:58:22.000 105 33291.67 255.16 2382.89 39.23 2010-04-15 18:58:23.000 105 33291.81 255.16 2382.93 39.23 2010-04-15 18:58:24.000 105 33291.73 255.16 2382.90 39.23 2010-04-15 18:58:25.000 105 33291.72 255.20 2382.89 39.23 2010-04-15 18:58:26.000 105 33291.73 255.19 2382.95 39.23 2010-04-15 18:58:27.000 105 33291.80 255.17 2382.90 39.23 2010-04-15 18:58:28.000 105 33291.69 255.19 2382.94 39.23 2010-04-15 18:58:29.000 105 33291.72 255.16 2383.03 39.23 2010-04-15 18:58:30.000 105 33291.78 255.15 2382.90 39.23 2010-04-15 18:58:31.000 105 33291.92 255.16 2382.97 39.23 2010-04-15 18:58:32.000 105 33291.70 255.16 2382.91 39.23 2010-04-15 18:58:33.000 105 33291.80 255.14 2383.00 39.23 2010-04-15 18:58:34.000 105 33291.86 255.17 2382.90 39.23 2010-04-15 18:58:35.000 105 33291.72 255.17 2382.95 39.23 2010-04-15 18:58:36.000 105 33291.81 255.16 2382.87 39.23 2010-04-15 18:58:37.000 105 33291.82 255.22 2382.88 39.23 2010-04-15 18:58:38.000 105 33291.75 255.24 2382.95 39.23 2010-04-15 18:58:39.000 105 33291.79 255.23 2382.90 39.23 2010-04-15 18:58:40.000 105 33291.81 255.23 2382.92 39.23 2010-04-15 18:58:41.000 105 33291.80 255.25 2382.78 39.23 2010-04-15 18:58:42.000 105 33291.77 255.20 2382.86 39.23 2010-04-15 18:58:43.000 105 33291.69 255.18 2382.87 39.23 2010-04-15 18:58:44.000 105 33291.74 255.21 2382.89 39.23 2010-04-15 18:58:45.000 105 33291.85 255.16 2382.85 39.23 2010-04-15 18:58:46.000 105 33291.80 255.18 2382.85 39.23 2010-04-15 18:58:47.000 105 33291.78 255.14 2382.88 39.23 2010-04-15 18:58:48.000 105 33291.75 255.15 2382.97 39.23 2010-04-15 18:58:49.000 105 33291.80 255.16 2382.86 39.23 2010-04-15 18:58:50.000 105 33291.81 255.07 2382.93 39.23 2010-04-15 18:58:51.000 105 33291.77 255.11 2382.86 39.23 2010-04-15 18:58:52.000 105 33291.74 255.09 2382.85 39.23 2010-04-15 18:58:53.000 105 33291.72 255.09 2382.91 39.23 2010-04-15 18:58:54.000 105 33291.78 255.17 2382.89 39.23 2010-04-15 18:58:55.000 105 33291.62 255.16 2382.84 39.23 2010-04-15 18:58:56.000 105 33291.75 255.15 2382.89 39.23 2010-04-15 18:58:57.000 105 33291.68 255.10 2382.93 39.23 2010-04-15 18:58:58.000 105 33291.70 255.10 2382.90 39.23 2010-04-15 18:58:59.000 105 33291.82 255.08 2382.88 39.23 2010-04-15 18:59:00.000 105 33291.74 254.98 2382.85 39.23 2010-04-15 18:59:01.000 105 33291.68 254.95 2382.83 39.23 2010-04-15 18:59:02.000 105 33291.82 255.00 2382.88 39.23 2010-04-15 18:59:03.000 105 33291.73 255.01 2382.90 39.23 2010-04-15 18:59:04.000 105 33291.65 255.05 2382.89 39.23 2010-04-15 18:59:05.000 105 33291.72 255.04 2382.89 39.23 2010-04-15 18:59:06.000 105 33291.79 255.11 2382.90 39.23 2010-04-15 18:59:07.000 105 33291.79 255.16 2382.92 39.23 2010-04-15 18:59:08.000 105 33291.69 255.15 2382.89 39.23 2010-04-15 18:59:09.000 105 33291.69 255.19 2382.99 39.23 2010-04-15 18:59:10.000 105 33291.77 255.15 2382.95 39.23 2010-04-15 18:59:11.000 105 33291.68 255.22 2382.85 39.23 2010-04-15 18:59:12.000 105 33291.71 255.25 2382.92 39.23 2010-04-15 18:59:13.000 105 33291.66 255.19 2382.90 39.23 2010-04-15 18:59:14.000 105 33291.67 255.28 2382.90 39.23 2010-04-15 18:59:15.000 105 33291.77 255.28 2382.86 39.23 2010-04-15 18:59:16.000 105 33291.70 255.23 2382.93 39.23 2010-04-15 18:59:17.000 105 33291.70 255.25 2382.97 39.23 2010-04-15 18:59:18.000 105 33291.75 255.21 2382.89 39.23 2010-04-15 18:59:19.000 105 33291.75 255.23 2382.87 39.23 2010-04-15 18:59:20.000 105 33291.76 255.22 2382.86 39.23 2010-04-15 18:59:21.000 105 33291.77 255.21 2382.95 39.23 2010-04-15 18:59:22.000 105 33291.72 255.22 2382.86 39.23 2010-04-15 18:59:23.000 105 33291.72 255.19 2382.93 39.23 2010-04-15 18:59:24.000 105 33291.74 255.19 2382.97 39.23 2010-04-15 18:59:25.000 105 33291.80 255.19 2383.01 39.23 2010-04-15 18:59:26.000 105 33291.77 255.19 2382.99 39.23 2010-04-15 18:59:27.000 105 33291.76 255.16 2382.92 39.23 2010-04-15 18:59:28.000 105 33291.79 255.15 2382.96 39.23 2010-04-15 18:59:29.000 105 33291.71 255.15 2382.86 39.23 2010-04-15 18:59:30.000 105 33291.78 255.15 2382.87 39.23 2010-04-15 18:59:31.000 105 33291.75 255.17 2382.95 39.23 2010-04-15 18:59:32.000 105 33291.71 255.15 2382.88 39.23 2010-04-15 18:59:33.000 105 33291.74 255.12 2382.91 39.23 2010-04-15 18:59:34.000 105 33291.62 255.12 2382.87 39.23 2010-04-15 18:59:35.000 105 33291.68 255.13 2383.00 39.23 2010-04-15 18:59:36.000 105 33291.71 255.11 2382.86 39.23 2010-04-15 18:59:37.000 105 33291.62 255.13 2382.95 39.23 2010-04-15 18:59:38.000 105 33291.72 255.14 2382.80 39.23 2010-04-15 18:59:39.000 105 33291.61 255.13 2382.92 39.23 2010-04-15 18:59:40.000 105 33291.57 255.11 2382.80 39.23 2010-04-15 18:59:41.000 105 33291.65 255.12 2382.81 39.23 2010-04-15 18:59:42.000 105 33291.62 255.13 2382.87 39.23 2010-04-15 18:59:43.000 105 33291.68 255.14 2382.93 39.23 2010-04-15 18:59:44.000 105 33291.50 255.09 2382.93 39.23 2010-04-15 18:59:45.000 105 33291.71 255.13 2382.86 39.23 2010-04-15 18:59:46.000 105 33291.62 255.09 2382.90 39.23 2010-04-15 18:59:47.000 105 33291.60 255.09 2382.86 39.23 2010-04-15 18:59:48.000 105 33291.68 255.09 2382.89 39.23 2010-04-15 18:59:49.000 105 33291.61 255.11 2382.93 39.23 2010-04-15 18:59:50.000 105 33291.65 255.09 2383.01 39.23 2010-04-15 18:59:51.000 105 33291.65 255.12 2382.93 39.23 2010-04-15 18:59:52.000 105 33291.65 255.16 2382.93 39.23 2010-04-15 18:59:53.000 105 33291.65 255.15 2382.96 39.23 2010-04-15 18:59:54.000 105 33291.61 255.15 2382.88 39.23 2010-04-15 18:59:55.000 105 33291.58 255.16 2382.93 39.23 2010-04-15 18:59:56.000 105 33291.57 255.13 2382.93 39.23 2010-04-15 18:59:57.000 105 33291.81 255.10 2382.93 39.23 2010-04-15 18:59:58.000 105 33291.62 255.11 2382.92 39.23 2010-04-15 18:59:59.000 105 33291.67 255.03 2383.03 39.23 2010-04-15 19:00:00.000 105 33291.64 255.07 2382.97 39.23 2010-04-15 19:00:01.000 105 33291.69 254.98 2382.97 39.23 2010-04-15 19:00:02.000 105 33291.64 254.96 2382.90 39.23 2010-04-15 19:00:03.000 105 33291.65 254.93 2382.99 39.23 2010-04-15 19:00:04.000 105 33291.58 254.93 2382.96 39.23 2010-04-15 19:00:05.000 105 33291.64 254.90 2382.92 39.23 2010-04-15 19:00:06.000 105 33291.62 254.86 2382.93 39.23 2010-04-15 19:00:07.000 105 33291.59 254.88 2382.91 39.23 2010-04-15 19:00:08.000 105 33291.61 254.91 2382.96 39.23 2010-04-15 19:00:09.000 105 33291.71 254.88 2382.97 39.23 2010-04-15 19:00:10.000 105 33291.61 254.91 2382.98 39.23 2010-04-15 19:00:11.000 105 33291.65 254.91 2383.01 39.23 2010-04-15 19:00:12.000 105 33291.68 254.88 2383.01 39.23 2010-04-15 19:00:13.000 105 33291.65 254.89 2382.96 39.23 2010-04-15 19:00:14.000 105 33291.64 254.93 2382.93 39.23 2010-04-15 19:00:15.000 105 33291.69 254.93 2383.01 39.23 2010-04-15 19:00:16.000 105 33291.66 254.93 2382.96 39.23 2010-04-15 19:00:17.000 105 33291.65 254.93 2382.90 39.23 2010-04-15 19:00:18.000 105 33291.72 254.91 2382.95 39.23 2010-04-15 19:00:19.000 105 33291.65 254.96 2382.90 39.23 2010-04-15 19:00:20.000 105 33291.64 254.91 2382.93 39.23 2010-04-15 19:00:21.000 105 33291.64 254.95 2382.94 39.23 2010-04-15 19:00:22.000 105 33291.59 254.95 2382.97 39.23 2010-04-15 19:00:23.000 105 33291.68 254.88 2383.01 39.23 2010-04-15 19:00:24.000 105 33291.59 254.78 2382.97 39.23 2010-04-15 19:00:25.000 105 33291.68 254.79 2382.95 39.23 2010-04-15 19:00:26.000 105 33291.68 254.81 2382.97 39.23 2010-04-15 19:00:27.000 105 33291.69 254.79 2382.91 39.23 2010-04-15 19:00:28.000 105 33291.70 254.78 2382.95 39.23 2010-04-15 19:00:29.000 105 33291.56 254.79 2382.90 39.23 2010-04-15 19:00:30.000 105 33291.61 254.72 2382.94 39.23 2010-04-15 19:00:31.000 105 33291.59 254.69 2382.89 39.23 2010-04-15 19:00:32.000 105 33291.70 254.64 2382.95 39.23 2010-04-15 19:00:33.000 105 33291.62 254.59 2382.90 39.23 2010-04-15 19:00:34.000 105 33291.67 254.58 2382.96 39.23 2010-04-15 19:00:35.000 105 33291.62 254.60 2382.92 39.23 2010-04-15 19:00:36.000 105 33291.62 254.64 2382.93 39.23 2010-04-15 19:00:37.000 105 33291.57 254.59 2383.02 39.23 2010-04-15 19:00:38.000 105 33291.70 254.59 2382.96 39.23 2010-04-15 19:00:39.000 105 33291.71 254.58 2382.92 39.23 2010-04-15 19:00:40.000 105 33291.68 254.58 2382.91 39.23 2010-04-15 19:00:41.000 105 33291.77 254.52 2382.92 39.23 2010-04-15 19:00:42.000 105 33291.75 254.50 2382.88 39.23 2010-04-15 19:00:43.000 105 33291.71 254.51 2382.99 39.23 2010-04-15 19:00:44.000 105 33291.79 254.47 2382.83 39.23 2010-04-15 19:00:45.000 105 33291.82 254.48 2382.99 39.23 2010-04-15 19:00:46.000 105 33291.77 254.44 2382.93 39.23 2010-04-15 19:00:47.000 105 33291.82 254.47 2382.96 39.23 2010-04-15 19:00:48.000 105 33291.80 254.47 2382.99 39.23 2010-04-15 19:00:49.000 105 33291.85 254.42 2382.89 39.23 2010-04-15 19:00:50.000 105 33291.75 254.38 2382.92 39.23 2010-04-15 19:00:51.000 105 33291.85 254.43 2382.91 39.23 2010-04-15 19:00:52.000 105 33291.87 254.42 2382.91 39.23 2010-04-15 19:00:53.000 105 33291.73 254.41 2382.93 39.23 2010-04-15 19:00:54.000 105 33291.82 254.40 2382.84 39.23 2010-04-15 19:00:55.000 105 33291.77 254.34 2382.97 39.23 2010-04-15 19:00:56.000 105 33291.89 254.40 2382.91 39.23 2010-04-15 19:00:57.000 105 33291.74 254.44 2383.03 39.23 2010-04-15 19:00:58.000 105 33291.70 254.40 2382.90 39.23 2010-04-15 19:00:59.000 105 33291.77 254.40 2382.84 39.23 2010-04-15 19:01:00.000 105 33291.87 254.41 2382.84 39.23 2010-04-15 19:01:01.000 105 33291.85 254.43 2382.83 39.23 2010-04-15 19:01:02.000 105 33291.80 254.45 2382.84 39.23 2010-04-15 19:01:03.000 105 33291.81 254.43 2382.90 39.23 2010-04-15 19:01:04.000 105 33291.85 254.40 2382.89 39.23 2010-04-15 19:01:05.000 105 33291.80 254.43 2382.85 39.23 2010-04-15 19:01:06.000 105 33291.77 254.43 2382.94 39.23 2010-04-15 19:01:07.000 105 33291.86 254.45 2382.88 39.23 2010-04-15 19:01:08.000 105 33291.68 254.41 2382.90 39.23 2010-04-15 19:01:09.000 105 33291.89 254.43 2382.87 39.23 2010-04-15 19:01:10.000 105 33291.76 254.38 2382.85 39.23 2010-04-15 19:01:11.000 105 33291.72 254.42 2382.93 39.23 2010-04-15 19:01:12.000 105 33291.76 254.36 2382.84 39.23 2010-04-15 19:01:13.000 105 33291.80 254.39 2382.83 39.23 2010-04-15 19:01:14.000 105 33291.79 254.42 2382.93 39.23 2010-04-15 19:01:15.000 105 33291.81 254.40 2382.86 39.23 2010-04-15 19:01:16.000 105 33291.75 254.43 2382.95 39.23 2010-04-15 19:01:17.000 105 33291.77 254.50 2382.86 39.23 2010-04-15 19:01:18.000 105 33291.70 254.53 2382.93 39.23 2010-04-15 19:01:19.000 105 33291.85 254.61 2382.90 39.23 2010-04-15 19:01:20.000 105 33291.73 254.71 2382.90 39.23 2010-04-15 19:01:21.000 105 33291.88 254.74 2382.96 39.23 2010-04-15 19:01:22.000 105 33291.73 254.78 2382.96 39.23 2010-04-15 19:01:23.000 105 33291.72 254.83 2382.94 39.23 2010-04-15 19:01:24.000 105 33291.70 254.91 2382.93 39.23 2010-04-15 19:01:25.000 105 33291.67 254.86 2382.89 39.23 2010-04-15 19:01:26.000 105 33291.64 254.94 2382.89 39.23 2010-04-15 19:01:27.000 105 33291.75 254.95 2382.90 39.23 2010-04-15 19:01:28.000 105 33291.65 254.96 2382.93 39.23 2010-04-15 19:01:29.000 105 33291.74 255.03 2382.92 39.23 2010-04-15 19:01:30.000 105 33291.72 255.12 2382.93 39.23 2010-04-15 19:01:31.000 105 33291.68 255.12 2382.91 39.23 2010-04-15 19:01:32.000 105 33291.68 255.22 2382.87 39.23 2010-04-15 19:01:33.000 105 33291.69 255.31 2382.86 39.23 2010-04-15 19:01:34.000 105 33291.69 255.37 2382.86 39.23 2010-04-15 19:01:35.000 105 33291.72 255.37 2382.92 39.23 2010-04-15 19:01:36.000 105 33291.71 255.34 2382.94 39.23 2010-04-15 19:01:37.000 105 33291.71 255.31 2382.92 39.23 2010-04-15 19:01:38.000 105 33291.76 255.31 2382.87 39.23 2010-04-15 19:01:39.000 105 33291.74 255.24 2382.92 39.23 2010-04-15 19:01:40.000 105 33291.71 255.24 2382.95 39.23 2010-04-15 19:01:41.000 105 33291.82 255.25 2382.92 39.23 2010-04-15 19:01:42.000 105 33291.75 255.16 2382.94 39.23 2010-04-15 19:01:43.000 105 33291.68 255.19 2382.87 39.23 2010-04-15 19:01:44.000 105 33291.70 255.18 2382.90 39.23 2010-04-15 19:01:45.000 105 33291.79 255.16 2382.93 39.23 2010-04-15 19:01:46.000 105 33291.71 255.20 2382.93 39.23 2010-04-15 19:01:47.000 105 33291.79 255.18 2382.91 39.23 2010-04-15 19:01:48.000 105 33291.72 255.14 2382.94 39.23 2010-04-15 19:01:49.000 105 33291.84 255.16 2382.86 39.23 2010-04-15 19:01:50.000 105 33291.75 255.08 2383.01 39.23 2010-04-15 19:01:51.000 105 33291.85 255.14 2382.89 39.23 2010-04-15 19:01:52.000 105 33291.84 255.12 2382.89 39.23 2010-04-15 19:01:53.000 105 33291.83 255.15 2382.86 39.23 2010-04-15 19:01:54.000 105 33291.79 255.05 2382.89 39.23 2010-04-15 19:01:55.000 105 33291.83 255.07 2382.88 39.23 2010-04-15 19:01:56.000 105 33291.80 255.01 2382.89 39.23 2010-04-15 19:01:57.000 105 33291.80 255.03 2382.93 39.23 2010-04-15 19:01:58.000 105 33291.83 255.05 2382.93 39.23 2010-04-15 19:01:59.000 105 33291.77 255.00 2382.89 39.23 2010-04-15 19:02:00.000 105 33291.75 255.00 2382.87 39.23 2010-04-15 19:02:01.000 105 33291.77 254.95 2382.96 39.23 2010-04-15 19:02:02.000 105 33291.75 254.96 2382.90 39.23 2010-04-15 19:02:03.000 105 33291.77 254.97 2382.84 39.23 2010-04-15 19:02:04.000 105 33291.75 254.93 2382.79 39.23 2010-04-15 19:02:05.000 105 33291.80 254.93 2382.86 39.23 2010-04-15 19:02:06.000 105 33291.72 254.91 2382.84 39.23 2010-04-15 19:02:07.000 105 33291.72 254.96 2382.91 39.23 2010-04-15 19:02:08.000 105 33291.67 254.95 2382.86 39.23 2010-04-15 19:02:09.000 105 33291.72 254.96 2382.77 39.23 2010-04-15 19:02:10.000 105 33291.65 254.97 2382.81 39.23 2010-04-15 19:02:11.000 105 33291.73 255.00 2382.88 39.23 2010-04-15 19:02:12.000 105 33291.68 255.03 2382.75 39.23 2010-04-15 19:02:13.000 105 33291.61 255.08 2382.78 39.23 2010-04-15 19:02:14.000 105 33291.71 255.08 2382.85 39.23 2010-04-15 19:02:15.000 105 33291.83 255.13 2382.93 39.23 2010-04-15 19:02:16.000 105 33291.64 255.12 2382.88 39.23 2010-04-15 19:02:17.000 105 33291.68 255.06 2382.93 39.23 2010-04-15 19:02:18.000 105 33291.69 255.05 2382.90 39.23 2010-04-15 19:02:19.000 105 33291.59 255.04 2382.88 39.23 2010-04-15 19:02:20.000 105 33291.74 255.05 2382.84 39.23 2010-04-15 19:02:21.000 105 33291.71 255.05 2382.84 39.23 2010-04-15 19:02:22.000 105 33291.72 255.03 2382.89 39.23 2010-04-15 19:02:23.000 105 33291.71 255.02 2382.88 39.23 2010-04-15 19:02:24.000 105 33291.75 255.03 2382.95 39.23 2010-04-15 19:02:25.000 105 33291.77 254.97 2382.91 39.23 2010-04-15 19:02:26.000 105 33291.65 254.98 2382.86 39.23 2010-04-15 19:02:27.000 105 33291.79 254.95 2382.93 39.23 2010-04-15 19:02:28.000 105 33291.76 254.94 2382.89 39.23 2010-04-15 19:02:29.000 105 33291.76 254.90 2382.84 39.23 2010-04-15 19:02:30.000 105 33291.76 254.91 2382.89 39.23 2010-04-15 19:02:31.000 105 33291.79 254.89 2382.86 39.23 2010-04-15 19:02:32.000 105 33291.75 254.97 2382.99 39.23 2010-04-15 19:02:33.000 105 33291.66 254.97 2382.87 39.23 2010-04-15 19:02:34.000 105 33291.77 254.96 2382.87 39.23 2010-04-15 19:02:35.000 105 33291.72 254.95 2382.98 39.23 2010-04-15 19:02:36.000 105 33291.76 254.92 2382.89 39.23 2010-04-15 19:02:37.000 105 33291.84 254.96 2382.95 39.23 2010-04-15 19:02:38.000 105 33291.72 254.93 2382.91 39.23 2010-04-15 19:02:39.000 105 33291.76 254.92 2382.95 39.23 2010-04-15 19:02:40.000 105 33291.81 254.92 2382.87 39.23 2010-04-15 19:02:41.000 105 33291.80 254.89 2382.91 39.23 2010-04-15 19:02:42.000 105 33291.75 254.84 2382.89 39.23 2010-04-15 19:02:43.000 105 33291.79 254.83 2382.91 39.23 2010-04-15 19:02:44.000 105 33291.79 254.87 2382.93 39.23 2010-04-15 19:02:45.000 105 33291.75 254.88 2382.99 39.23 2010-04-15 19:02:46.000 105 33291.68 254.85 2382.84 39.23 2010-04-15 19:02:47.000 105 33291.70 254.86 2382.94 39.23 2010-04-15 19:02:48.000 105 33291.65 254.81 2382.87 39.23 2010-04-15 19:02:49.000 105 33291.75 254.82 2382.86 39.23 2010-04-15 19:02:50.000 105 33291.66 254.85 2382.86 39.23 2010-04-15 19:02:51.000 105 33291.68 254.87 2382.87 39.23 2010-04-15 19:02:52.000 105 33291.59 254.83 2382.81 39.23 2010-04-15 19:02:53.000 105 33291.72 254.83 2382.86 39.23 2010-04-15 19:02:54.000 105 33291.64 254.87 2382.91 39.23 2010-04-15 19:02:55.000 105 33291.66 254.88 2382.86 39.23 2010-04-15 19:02:56.000 105 33291.68 254.90 2382.93 39.23 2010-04-15 19:02:57.000 105 33291.62 254.89 2382.90 39.23 2010-04-15 19:02:58.000 105 33291.59 254.85 2382.95 39.23 2010-04-15 19:02:59.000 105 33291.62 254.83 2382.91 39.23 2010-04-15 19:03:00.000 105 33291.63 254.89 2382.92 39.23 2010-04-15 19:03:01.000 105 33291.55 254.86 2382.93 39.23 2010-04-15 19:03:02.000 105 33291.57 254.91 2382.88 39.23 2010-04-15 19:03:03.000 105 33291.64 254.92 2382.95 39.23 2010-04-15 19:03:04.000 105 33291.70 254.96 2382.96 39.23 2010-04-15 19:03:05.000 105 33291.69 255.00 2382.89 39.23 2010-04-15 19:03:06.000 105 33291.71 255.02 2382.95 39.23 2010-04-15 19:03:07.000 105 33291.69 255.00 2382.90 39.23 2010-04-15 19:03:08.000 105 33291.75 254.97 2382.91 39.23 2010-04-15 19:03:09.000 105 33291.68 254.99 2382.93 39.23 2010-04-15 19:03:10.000 105 33291.74 255.03 2382.92 39.23 2010-04-15 19:03:11.000 105 33291.70 255.06 2382.99 39.23 2010-04-15 19:03:12.000 105 33291.59 255.10 2382.89 39.23 2010-04-15 19:03:13.000 105 33291.67 255.16 2382.99 39.23 2010-04-15 19:03:14.000 105 33291.75 255.12 2382.89 39.23 2010-04-15 19:03:15.000 105 33291.77 255.16 2382.90 39.23 2010-04-15 19:03:16.000 105 33291.70 255.16 2382.88 39.23 2010-04-15 19:03:17.000 105 33291.71 255.11 2382.97 39.23 2010-04-15 19:03:18.000 105 33291.74 255.12 2382.78 39.23 2010-04-15 19:03:19.000 105 33291.63 255.12 2382.87 39.23 2010-04-15 19:03:20.000 105 33291.75 255.14 2382.91 39.23 2010-04-15 19:03:21.000 105 33291.67 255.15 2382.86 39.23 2010-04-15 19:03:22.000 105 33291.67 255.15 2382.89 39.23 2010-04-15 19:03:23.000 105 33291.75 255.10 2382.80 39.23 2010-04-15 19:03:24.000 105 33291.61 255.05 2382.93 39.23 2010-04-15 19:03:25.000 105 33291.71 255.04 2382.91 39.24 2010-04-15 19:03:26.000 105 33291.72 255.03 2382.87 39.23 2010-04-15 19:03:27.000 105 33291.67 255.03 2382.87 39.23 2010-04-15 19:03:28.000 105 33291.70 255.01 2382.89 39.23 2010-04-15 19:03:29.000 105 33291.67 254.97 2382.89 39.23 2010-04-15 19:03:30.000 105 33291.77 254.97 2382.88 39.23 2010-04-15 19:03:31.000 105 33291.71 254.95 2382.92 39.23 2010-04-15 19:03:32.000 105 33291.74 254.97 2382.86 39.23 2010-04-15 19:03:33.000 105 33291.65 254.94 2382.82 39.23 2010-04-15 19:03:34.000 105 33291.71 254.94 2382.86 39.24 2010-04-15 19:03:35.000 105 33291.70 254.94 2382.86 39.24 2010-04-15 19:03:36.000 105 33291.65 254.93 2382.84 39.23 2010-04-15 19:03:37.000 105 33291.71 254.92 2382.88 39.23 2010-04-15 19:03:38.000 105 33291.65 254.94 2382.89 39.23 2010-04-15 19:03:39.000 105 33291.60 254.91 2382.84 39.23 2010-04-15 19:03:40.000 105 33291.66 254.91 2382.91 39.24 2010-04-15 19:03:41.000 105 33291.67 254.94 2382.90 39.24 2010-04-15 19:03:42.000 105 33291.69 254.91 2382.89 39.23 2010-04-15 19:03:43.000 105 33291.78 254.94 2382.86 39.24 2010-04-15 19:03:44.000 105 33291.71 254.98 2382.95 39.23 2010-04-15 19:03:45.000 105 33291.55 254.99 2382.93 39.23 2010-04-15 19:03:46.000 105 33291.59 254.98 2382.89 39.24 2010-04-15 19:03:47.000 105 33291.63 255.02 2382.90 39.24 2010-04-15 19:03:48.000 105 33291.59 254.99 2382.88 39.24 2010-04-15 19:03:49.000 105 33291.55 255.03 2382.87 39.24 2010-04-15 19:03:50.000 105 33291.65 255.08 2382.93 39.24 2010-04-15 19:03:51.000 105 33291.70 255.03 2382.86 39.24 2010-04-15 19:03:52.000 105 33291.65 255.02 2382.84 39.24 2010-04-15 19:03:53.000 105 33291.64 255.11 2382.84 39.24 2010-04-15 19:03:54.000 105 33291.70 255.17 2382.97 39.24 2010-04-15 19:03:55.000 105 33291.66 255.14 2382.85 39.24 2010-04-15 19:03:56.000 105 33291.68 255.17 2382.87 39.24 2010-04-15 19:03:57.000 105 33291.74 255.20 2382.95 39.24 2010-04-15 19:03:58.000 105 33291.74 255.15 2382.78 39.24 2010-04-15 19:03:59.000 105 33291.74 255.13 2382.83 39.24 2010-04-15 19:04:00.000 105 33291.82 255.10 2382.80 39.24 2010-04-15 19:04:01.000 105 33291.70 255.14 2382.89 39.24 2010-04-15 19:04:02.000 105 33291.72 255.09 2382.79 39.24 2010-04-15 19:04:03.000 105 33291.69 255.12 2382.86 39.24 2010-04-15 19:04:04.000 105 33291.80 255.09 2382.95 39.24 2010-04-15 19:04:05.000 105 33291.73 255.09 2382.86 39.24 2010-04-15 19:04:06.000 105 33291.80 255.12 2382.88 39.24 2010-04-15 19:04:07.000 105 33291.78 255.12 2382.85 39.24 2010-04-15 19:04:08.000 105 33291.74 255.13 2382.87 39.24 2010-04-15 19:04:09.000 105 33291.80 255.14 2382.83 39.24 2010-04-15 19:04:10.000 105 33291.84 255.14 2382.85 39.24 2010-04-15 19:04:11.000 105 33291.75 255.12 2382.84 39.24 2010-04-15 19:04:12.000 105 33291.77 255.12 2382.90 39.24 2010-04-15 19:04:13.000 105 33291.82 255.11 2382.90 39.24 2010-04-15 19:04:14.000 105 33291.82 255.06 2382.84 39.24 2010-04-15 19:04:15.000 105 33291.75 255.08 2382.86 39.24 2010-04-15 19:04:16.000 105 33291.71 255.00 2382.87 39.24 2010-04-15 19:04:17.000 105 33291.68 255.01 2382.84 39.24 2010-04-15 19:04:18.000 105 33291.77 254.98 2382.81 39.24 2010-04-15 19:04:19.000 105 33291.75 255.03 2382.84 39.24 2010-04-15 19:04:20.000 105 33291.77 254.98 2382.86 39.24 2010-04-15 19:04:21.000 105 33291.81 255.01 2382.77 39.24 2010-04-15 19:04:22.000 105 33291.74 254.96 2382.82 39.24 2010-04-15 19:04:23.000 105 33291.80 254.92 2382.90 39.24 2010-04-15 19:04:24.000 105 33291.74 254.88 2382.87 39.24 2010-04-15 19:04:25.000 105 33291.72 254.78 2382.88 39.24 2010-04-15 19:04:26.000 105 33291.84 254.72 2382.81 39.24 2010-04-15 19:04:27.000 105 33291.69 254.75 2382.78 39.24 2010-04-15 19:04:28.000 105 33291.71 254.66 2382.87 39.24 2010-04-15 19:04:29.000 105 33291.82 254.66 2382.83 39.24 2010-04-15 19:04:30.000 105 33291.82 254.70 2382.83 39.24 2010-04-15 19:04:31.000 105 33291.73 254.62 2382.81 39.24 2010-04-15 19:04:32.000 105 33291.74 254.58 2382.83 39.24 2010-04-15 19:04:33.000 105 33291.75 254.65 2382.84 39.24 2010-04-15 19:04:34.000 105 33291.80 254.68 2382.86 39.24 2010-04-15 19:04:35.000 105 33291.74 254.73 2382.83 39.24 2010-04-15 19:04:36.000 105 33291.73 254.79 2382.77 39.24 2010-04-15 19:04:37.000 105 33291.83 254.84 2382.87 39.24 2010-04-15 19:04:38.000 105 33291.85 254.79 2382.79 39.24 2010-04-15 19:04:39.000 105 33291.79 254.74 2382.90 39.24 2010-04-15 19:04:40.000 105 33291.92 254.70 2382.90 39.23 2010-04-15 19:04:41.000 105 33291.80 254.69 2382.91 39.24 2010-04-15 19:04:42.000 105 33291.88 254.75 2382.84 39.24 2010-04-15 19:04:43.000 105 33291.89 254.76 2382.84 39.24 2010-04-15 19:04:44.000 105 33291.90 254.73 2382.90 39.24 2010-04-15 19:04:45.000 105 33291.82 254.69 2382.86 39.24 2010-04-15 19:04:46.000 105 33291.91 254.59 2382.82 39.24 2010-04-15 19:04:47.000 105 33291.83 254.55 2382.82 39.24 2010-04-15 19:04:48.000 105 33291.85 254.54 2382.89 39.24 2010-04-15 19:04:49.000 105 33291.80 254.54 2382.84 39.24 2010-04-15 19:04:50.000 105 33291.83 254.50 2382.87 39.24 2010-04-15 19:04:51.000 105 33291.86 254.55 2382.86 39.24 2010-04-15 19:04:52.000 105 33291.93 254.63 2382.90 39.24 2010-04-15 19:04:53.000 105 33291.87 254.69 2382.86 39.24 2010-04-15 19:04:54.000 105 33291.86 254.79 2382.91 39.24 2010-04-15 19:04:55.000 105 33291.92 254.84 2382.87 39.24 2010-04-15 19:04:56.000 105 33291.87 254.89 2382.81 39.24 2010-04-15 19:04:57.000 105 33291.83 254.96 2382.84 39.24 2010-04-15 19:04:58.000 105 33291.92 254.99 2382.87 39.24 2010-04-15 19:04:59.000 105 33291.80 255.00 2382.81 39.24 2010-04-15 19:05:00.000 105 33291.89 255.05 2382.73 39.24 2010-04-15 19:05:01.000 105 33291.80 255.10 2382.82 39.24 2010-04-15 19:05:02.000 105 33291.81 255.15 2382.81 39.24 2010-04-15 19:05:03.000 105 33291.98 255.14 2382.82 39.24 2010-04-15 19:05:04.000 105 33291.81 255.12 2382.87 39.24 2010-04-15 19:05:05.000 105 33291.85 255.15 2382.85 39.24 2010-04-15 19:05:06.000 105 33291.83 255.19 2382.81 39.24 2010-04-15 19:05:07.000 105 33291.87 255.21 2382.81 39.24 2010-04-15 19:05:08.000 105 33291.79 255.25 2382.89 39.24 2010-04-15 19:05:09.000 105 33291.81 255.28 2382.79 39.24 2010-04-15 19:05:10.000 105 33291.89 255.30 2382.82 39.24 2010-04-15 19:05:11.000 105 33291.84 255.30 2382.84 39.24 2010-04-15 19:05:12.000 105 33291.93 255.34 2382.80 39.24 2010-04-15 19:05:13.000 105 33291.85 255.39 2382.74 39.24 2010-04-15 19:05:14.000 105 33291.87 255.40 2382.82 39.24 2010-04-15 19:05:15.000 105 33291.96 255.43 2382.75 39.24 2010-04-15 19:05:16.000 105 33291.97 255.43 2382.90 39.24 2010-04-15 19:05:17.000 105 33291.97 255.47 2382.76 39.24 2010-04-15 19:05:18.000 105 33291.95 255.40 2382.79 39.24 2010-04-15 19:05:19.000 105 33291.92 255.48 2382.87 39.24 2010-04-15 19:05:20.000 105 33291.92 255.46 2382.88 39.24 2010-04-15 19:05:21.000 105 33291.82 255.46 2382.81 39.24 2010-04-15 19:05:22.000 105 33291.87 255.44 2382.86 39.24 2010-04-15 19:05:23.000 105 33291.89 255.42 2382.87 39.24 2010-04-15 19:05:24.000 105 33291.90 255.31 2382.81 39.24 2010-04-15 19:05:25.000 105 33291.82 255.26 2382.87 39.24 2010-04-15 19:05:26.000 105 33291.85 255.28 2382.84 39.24 2010-04-15 19:05:27.000 105 33291.93 255.25 2382.81 39.24 2010-04-15 19:05:28.000 105 33291.80 255.22 2382.80 39.24 2010-04-15 19:05:29.000 105 33291.90 255.19 2382.81 39.24 2010-04-15 19:05:30.000 105 33291.89 255.17 2382.80 39.24 2010-04-15 19:05:31.000 105 33291.86 255.19 2382.86 39.24 2010-04-15 19:05:32.000 105 33291.86 255.08 2382.75 39.24 2010-04-15 19:05:33.000 105 33291.78 255.09 2382.74 39.24 2010-04-15 19:05:34.000 105 33291.92 255.12 2382.85 39.24 2010-04-15 19:05:35.000 105 33291.86 255.12 2382.85 39.24 2010-04-15 19:05:36.000 105 33291.87 255.13 2382.89 39.24 2010-04-15 19:05:37.000 105 33291.88 255.09 2382.77 39.24 2010-04-15 19:05:38.000 105 33291.90 255.12 2382.89 39.24 2010-04-15 19:05:39.000 105 33291.81 255.09 2382.84 39.24 2010-04-15 19:05:40.000 105 33291.90 255.11 2382.82 39.24 2010-04-15 19:05:41.000 105 33291.87 255.11 2382.80 39.24 2010-04-15 19:05:42.000 105 33291.90 255.15 2382.85 39.24 2010-04-15 19:05:43.000 105 33291.90 255.14 2382.74 39.24 2010-04-15 19:05:44.000 105 33291.90 255.09 2382.72 39.24 2010-04-15 19:05:45.000 105 33291.90 255.11 2382.81 39.24 2010-04-15 19:05:46.000 105 33291.84 255.14 2382.81 39.24 2010-04-15 19:05:47.000 105 33291.82 255.09 2382.85 39.24 2010-04-15 19:05:48.000 105 33291.82 255.09 2382.85 39.24 2010-04-15 19:05:49.000 105 33291.83 255.16 2382.80 39.24 2010-04-15 19:05:50.000 105 33291.80 255.12 2382.82 39.24 2010-04-15 19:05:51.000 105 33291.87 255.17 2382.86 39.24 2010-04-15 19:05:52.000 105 33291.85 255.28 2382.82 39.24 2010-04-15 19:05:53.000 105 33291.77 255.28 2382.84 39.24 2010-04-15 19:05:54.000 105 33291.82 255.28 2382.88 39.24 2010-04-15 19:05:55.000 105 33291.87 255.22 2382.74 39.24 2010-04-15 19:05:56.000 105 33291.96 255.22 2382.84 39.24 2010-04-15 19:05:57.000 105 33291.84 255.16 2382.95 39.24 2010-04-15 19:05:58.000 105 33291.83 255.10 2382.80 39.24 2010-04-15 19:05:59.000 105 33291.83 255.06 2382.75 39.24 2010-04-15 19:06:00.000 105 33291.90 255.03 2382.86 39.24 2010-04-15 19:06:01.000 105 33291.86 255.01 2382.93 39.24 2010-04-15 19:06:02.000 105 33291.87 254.99 2382.87 39.24 2010-04-15 19:06:03.000 105 33291.86 254.90 2382.87 39.24 2010-04-15 19:06:04.000 105 33291.82 254.84 2382.80 39.24 2010-04-15 19:06:05.000 105 33291.74 254.87 2382.82 39.24 2010-04-15 19:06:06.000 105 33291.89 254.80 2382.92 39.24 2010-04-15 19:06:07.000 105 33291.92 254.84 2382.84 39.24 2010-04-15 19:06:08.000 105 33291.79 254.78 2382.78 39.24 2010-04-15 19:06:09.000 105 33291.83 254.81 2382.91 39.24 2010-04-15 19:06:10.000 105 33291.88 254.80 2382.88 39.24 2010-04-15 19:06:11.000 105 33291.80 254.76 2382.88 39.24 2010-04-15 19:06:12.000 105 33291.90 254.78 2382.89 39.24 2010-04-15 19:06:13.000 105 33291.89 254.71 2382.82 39.24 2010-04-15 19:06:14.000 105 33291.96 254.69 2382.86 39.24 2010-04-15 19:06:15.000 105 33291.82 254.66 2382.93 39.24 2010-04-15 19:06:16.000 105 33291.82 254.64 2382.87 39.24 2010-04-15 19:06:17.000 105 33291.92 254.62 2382.86 39.24 2010-04-15 19:06:18.000 105 33291.85 254.56 2382.89 39.24 2010-04-15 19:06:19.000 105 33291.94 254.56 2382.81 39.24 2010-04-15 19:06:20.000 105 33291.89 254.48 2382.90 39.24 2010-04-15 19:06:21.000 105 33291.92 254.51 2382.83 39.24 2010-04-15 19:06:22.000 105 33291.87 254.59 2382.75 39.24 2010-04-15 19:06:23.000 105 33291.96 254.55 2382.82 39.24 2010-04-15 19:06:24.000 105 33291.87 254.50 2382.89 39.24 2010-04-15 19:06:25.000 105 33291.95 254.50 2382.77 39.24 2010-04-15 19:06:26.000 105 33291.90 254.52 2382.85 39.24 2010-04-15 19:06:27.000 105 33291.99 254.46 2382.83 39.24 2010-04-15 19:06:28.000 105 33291.89 254.47 2382.91 39.24 2010-04-15 19:06:29.000 105 33291.89 254.42 2382.90 39.24 2010-04-15 19:06:30.000 105 33291.91 254.46 2382.77 39.24 2010-04-15 19:06:31.000 105 33291.90 254.43 2382.81 39.24 2010-04-15 19:06:32.000 105 33291.92 254.44 2382.82 39.24 2010-04-15 19:06:33.000 105 33291.88 254.42 2382.80 39.24 2010-04-15 19:06:34.000 105 33291.96 254.44 2382.89 39.24 2010-04-15 19:06:35.000 105 33291.90 254.42 2382.89 39.24 2010-04-15 19:06:36.000 105 33291.96 254.41 2382.86 39.24 2010-04-15 19:06:37.000 105 33291.90 254.41 2382.76 39.24 2010-04-15 19:06:38.000 105 33291.80 254.40 2382.88 39.24 2010-04-15 19:06:39.000 105 33291.83 254.42 2382.79 39.24 2010-04-15 19:06:40.000 105 33291.95 254.45 2382.83 39.24 2010-04-15 19:06:41.000 105 33291.94 254.47 2382.87 39.24 2010-04-15 19:06:42.000 105 33291.97 254.57 2382.93 39.24 2010-04-15 19:06:43.000 105 33291.79 254.57 2382.83 39.24 2010-04-15 19:06:44.000 105 33291.87 254.61 2382.87 39.24 2010-04-15 19:06:45.000 105 33291.92 254.66 2382.91 39.24 2010-04-15 19:06:46.000 105 33291.79 254.61 2382.80 39.24 2010-04-15 19:06:47.000 105 33291.86 254.63 2382.81 39.24 2010-04-15 19:06:48.000 105 33291.86 254.60 2382.89 39.24 2010-04-15 19:06:49.000 105 33291.85 254.62 2382.89 39.24 2010-04-15 19:06:50.000 105 33291.86 254.58 2382.89 39.24 2010-04-15 19:06:51.000 105 33291.79 254.59 2382.88 39.24 2010-04-15 19:06:52.000 105 33291.86 254.57 2382.91 39.24 2010-04-15 19:06:53.000 105 33291.83 254.58 2382.89 39.24 2010-04-15 19:06:54.000 105 33291.86 254.53 2382.87 39.24 2010-04-15 19:06:55.000 105 33291.77 254.55 2382.88 39.24 2010-04-15 19:06:56.000 105 33291.83 254.51 2382.80 39.24 2010-04-15 19:06:57.000 105 33291.83 254.50 2382.86 39.24 2010-04-15 19:06:58.000 105 33291.81 254.52 2382.92 39.24 2010-04-15 19:06:59.000 105 33291.81 254.44 2382.85 39.24 2010-04-15 19:07:00.000 105 33291.82 254.42 2382.89 39.24 2010-04-15 19:07:01.000 105 33291.75 254.40 2382.81 39.24 2010-04-15 19:07:02.000 105 33291.82 254.43 2382.86 39.24 2010-04-15 19:07:03.000 105 33291.82 254.35 2382.92 39.24 2010-04-15 19:07:04.000 105 33291.89 254.31 2382.83 39.24 2010-04-15 19:07:05.000 105 33291.84 254.29 2382.88 39.24 2010-04-15 19:07:06.000 105 33291.90 254.29 2382.90 39.24 2010-04-15 19:07:07.000 105 33291.83 254.28 2382.87 39.24 2010-04-15 19:07:08.000 105 33291.87 254.32 2382.90 39.24 2010-04-15 19:07:09.000 105 33291.86 254.28 2382.86 39.24 2010-04-15 19:07:10.000 105 33291.85 254.25 2382.91 39.24 2010-04-15 19:07:11.000 105 33291.77 254.25 2382.91 39.24 2010-04-15 19:07:12.000 105 33291.85 254.24 2382.90 39.24 2010-04-15 19:07:13.000 105 33291.82 254.21 2382.91 39.24 2010-04-15 19:07:14.000 105 33291.79 254.20 2382.87 39.24 2010-04-15 19:07:15.000 105 33291.79 254.15 2382.91 39.24 2010-04-15 19:07:16.000 105 33291.80 254.14 2382.86 39.24 2010-04-15 19:07:17.000 105 33291.77 254.14 2382.86 39.24 2010-04-15 19:07:18.000 105 33291.76 254.20 2382.87 39.24 2010-04-15 19:07:19.000 105 33291.88 254.19 2382.91 39.24 2010-04-15 19:07:20.000 105 33291.81 254.22 2382.81 39.24 2010-04-15 19:07:21.000 105 33291.81 254.16 2382.86 39.24 2010-04-15 19:07:22.000 105 33291.80 254.24 2382.95 39.24 2010-04-15 19:07:23.000 105 33291.85 254.20 2382.90 39.24 2010-04-15 19:07:24.000 105 33291.82 254.18 2382.86 39.24 2010-04-15 19:07:25.000 105 33291.80 254.20 2382.85 39.24 2010-04-15 19:07:26.000 105 33291.77 254.15 2382.85 39.24 2010-04-15 19:07:27.000 105 33291.69 254.15 2382.92 39.24 2010-04-15 19:07:28.000 105 33291.76 254.16 2382.87 39.24 2010-04-15 19:07:29.000 105 33291.67 254.16 2382.85 39.24 2010-04-15 19:07:30.000 105 33291.75 254.16 2382.87 39.24 2010-04-15 19:07:31.000 105 33291.75 254.18 2382.84 39.24 2010-04-15 19:07:32.000 105 33291.73 254.13 2382.83 39.24 2010-04-15 19:07:33.000 105 33291.79 254.20 2382.87 39.24 2010-04-15 19:07:34.000 105 33291.75 254.40 2382.92 39.24 2010-04-15 19:07:35.000 105 33291.63 254.78 2382.93 39.24 2010-04-15 19:07:36.000 105 33291.66 255.33 2382.87 39.24 2010-04-15 19:07:37.000 105 33291.75 255.66 2382.90 39.24 2010-04-15 19:07:38.000 105 33291.58 255.84 2382.89 39.24 2010-04-15 19:07:39.000 105 33291.81 256.09 2382.94 39.24 2010-04-15 19:07:40.000 105 33291.71 256.27 2382.94 39.24 2010-04-15 19:07:41.000 105 33291.70 256.29 2382.95 39.24 2010-04-15 19:07:42.000 105 33291.69 256.48 2382.89 39.24 2010-04-15 19:07:43.000 105 33291.68 256.57 2382.95 39.24 2010-04-15 19:07:44.000 105 33291.72 256.62 2382.85 39.24 2010-04-15 19:07:45.000 105 33291.69 256.71 2382.87 39.24 2010-04-15 19:07:46.000 105 33291.71 256.79 2382.86 39.24 2010-04-15 19:07:47.000 105 33291.78 256.86 2382.90 39.24 2010-04-15 19:07:48.000 105 33291.79 256.88 2382.95 39.24 2010-04-15 19:07:49.000 105 33291.72 256.92 2382.93 39.24 2010-04-15 19:07:50.000 105 33291.76 256.87 2382.91 39.24 2010-04-15 19:07:51.000 105 33291.70 256.99 2382.99 39.24 2010-04-15 19:07:52.000 105 33291.58 257.09 2382.95 39.24 2010-04-15 19:07:53.000 105 33291.67 257.17 2382.89 39.24 2010-04-15 19:07:54.000 105 33291.64 257.23 2382.94 39.24 2010-04-15 19:07:55.000 105 33291.71 257.33 2382.84 39.24 2010-04-15 19:07:56.000 105 33291.77 257.35 2382.90 39.24 2010-04-15 19:07:57.000 105 33291.70 257.38 2382.95 39.24 2010-04-15 19:07:58.000 105 33291.75 257.43 2382.97 39.24 2010-04-15 19:07:59.000 105 33291.74 257.44 2382.95 39.24 2010-04-15 19:08:00.000 105 33291.71 257.37 2382.97 39.24 2010-04-15 19:08:01.000 105 33291.70 257.37 2382.97 39.24 2010-04-15 19:08:02.000 105 33291.58 257.31 2382.90 39.24 2010-04-15 19:08:03.000 105 33291.69 257.33 2382.96 39.24 2010-04-15 19:08:04.000 105 33291.77 257.24 2382.97 39.24 2010-04-15 19:08:05.000 105 33291.68 257.17 2382.96 39.24 2010-04-15 19:08:06.000 105 33291.62 257.16 2382.89 39.24 2010-04-15 19:08:07.000 105 33291.71 257.06 2383.00 39.24 2010-04-15 19:08:08.000 105 33291.65 257.02 2382.99 39.24 2010-04-15 19:08:09.000 105 33291.61 257.03 2383.00 39.24 2010-04-15 19:08:10.000 105 33291.70 256.99 2383.00 39.24 2010-04-15 19:08:11.000 105 33291.68 257.00 2383.00 39.24 2010-04-15 19:08:12.000 105 33291.72 257.04 2382.97 39.24 2010-04-15 19:08:13.000 105 33291.75 257.13 2383.00 39.24 2010-04-15 19:08:14.000 105 33291.70 257.13 2382.94 39.24 2010-04-15 19:08:15.000 105 33291.65 257.20 2382.96 39.24 2010-04-15 19:08:16.000 105 33291.84 257.23 2382.86 39.24 2010-04-15 19:08:17.000 105 33291.79 257.26 2382.84 39.24 2010-04-15 19:08:18.000 105 33291.67 257.30 2382.95 39.24 2010-04-15 19:08:19.000 105 33291.70 257.37 2382.95 39.24 2010-04-15 19:08:20.000 105 33291.74 257.41 2382.90 39.24 2010-04-15 19:08:21.000 105 33291.75 257.40 2382.82 39.24 2010-04-15 19:08:22.000 105 33291.79 257.41 2382.96 39.24 2010-04-15 19:08:23.000 105 33291.73 257.42 2382.95 39.24 2010-04-15 19:08:24.000 105 33291.76 257.45 2382.86 39.24 2010-04-15 19:08:25.000 105 33291.76 257.44 2382.87 39.24 2010-04-15 19:08:26.000 105 33291.67 257.40 2382.87 39.24 2010-04-15 19:08:27.000 105 33291.79 257.40 2382.84 39.24 2010-04-15 19:08:28.000 105 33291.75 257.39 2382.87 39.24 2010-04-15 19:08:29.000 105 33291.67 257.46 2382.89 39.24 2010-04-15 19:08:30.000 105 33291.72 257.48 2382.88 39.24 2010-04-15 19:08:31.000 105 33291.65 257.40 2382.90 39.24 2010-04-15 19:08:32.000 105 33291.76 257.39 2382.74 39.24 2010-04-15 19:08:33.000 105 33291.72 257.38 2382.88 39.24 2010-04-15 19:08:34.000 105 33291.69 257.41 2382.84 39.24 2010-04-15 19:08:35.000 105 33291.71 257.38 2382.87 39.24 2010-04-15 19:08:36.000 105 33291.72 257.36 2382.89 39.24 2010-04-15 19:08:37.000 105 33291.72 257.33 2382.86 39.24 2010-04-15 19:08:38.000 105 33291.79 257.35 2382.83 39.24 2010-04-15 19:08:39.000 105 33291.77 257.39 2382.86 39.24 2010-04-15 19:08:40.000 105 33291.82 257.37 2382.81 39.24 2010-04-15 19:08:41.000 105 33291.75 257.40 2382.86 39.24 2010-04-15 19:08:42.000 105 33291.77 257.39 2382.84 39.24 2010-04-15 19:08:43.000 105 33291.74 257.39 2382.85 39.24 2010-04-15 19:08:44.000 105 33291.74 257.32 2382.74 39.24 2010-04-15 19:08:45.000 105 33291.73 257.33 2382.90 39.24 2010-04-15 19:08:46.000 105 33291.75 257.37 2382.86 39.24 2010-04-15 19:08:47.000 105 33291.75 257.37 2382.85 39.24 2010-04-15 19:08:48.000 105 33291.70 257.37 2382.94 39.24 2010-04-15 19:08:49.000 105 33291.68 257.36 2382.90 39.24 2010-04-15 19:08:50.000 105 33291.83 257.32 2382.87 39.24 2010-04-15 19:08:51.000 105 33291.70 257.26 2382.74 39.24 2010-04-15 19:08:52.000 105 33291.79 257.26 2382.85 39.24 2010-04-15 19:08:53.000 105 33291.74 257.31 2382.83 39.24 2010-04-15 19:08:54.000 105 33291.72 257.31 2382.78 39.24 2010-04-15 19:08:55.000 105 33291.74 257.27 2382.82 39.24 2010-04-15 19:08:56.000 105 33291.71 257.35 2382.84 39.24 2010-04-15 19:08:57.000 105 33291.65 257.33 2382.93 39.24 2010-04-15 19:08:58.000 105 33291.74 257.39 2382.88 39.24 2010-04-15 19:08:59.000 105 33291.64 257.35 2382.89 39.24 2010-04-15 19:09:00.000 105 33291.72 257.37 2382.89 39.24 2010-04-15 19:09:01.000 105 33291.79 257.41 2382.89 39.24 2010-04-15 19:09:02.000 105 33291.75 257.39 2382.90 39.24 2010-04-15 19:09:03.000 105 33291.61 257.37 2382.94 39.24 2010-04-15 19:09:04.000 105 33291.71 257.44 2382.91 39.24 2010-04-15 19:09:05.000 105 33291.58 257.42 2382.95 39.24 2010-04-15 19:09:06.000 105 33291.66 257.41 2382.96 39.24 2010-04-15 19:09:07.000 105 33291.68 257.36 2382.90 39.24 2010-04-15 19:09:08.000 105 33291.62 257.32 2382.95 39.24 2010-04-15 19:09:09.000 105 33291.72 257.31 2382.96 39.24 2010-04-15 19:09:10.000 105 33291.56 257.32 2382.89 39.24 2010-04-15 19:09:11.000 105 33291.60 257.34 2382.85 39.24 2010-04-15 19:09:12.000 105 33291.68 257.33 2382.90 39.24 2010-04-15 19:09:13.000 105 33291.62 257.28 2382.91 39.24 2010-04-15 19:09:14.000 105 33291.61 257.22 2382.91 39.24 2010-04-15 19:09:15.000 105 33291.75 257.29 2382.85 39.24 2010-04-15 19:09:16.000 105 33291.59 257.31 2382.90 39.24 2010-04-15 19:09:17.000 105 33291.66 257.36 2382.86 39.24 2010-04-15 19:09:18.000 105 33291.65 257.25 2382.92 39.24 2010-04-15 19:09:19.000 105 33291.71 257.33 2382.86 39.24 2010-04-15 19:09:20.000 105 33291.61 257.32 2382.89 39.24 2010-04-15 19:09:21.000 105 33291.73 257.36 2382.97 39.24 2010-04-15 19:09:22.000 105 33291.65 257.43 2382.87 39.24 2010-04-15 19:09:23.000 105 33291.60 257.42 2382.90 39.24 2010-04-15 19:09:24.000 105 33291.64 257.43 2382.93 39.24 2010-04-15 19:09:25.000 105 33291.66 257.51 2382.83 39.24 2010-04-15 19:09:26.000 105 33291.70 257.50 2382.91 39.24 2010-04-15 19:09:27.000 105 33291.54 257.54 2382.88 39.24 2010-04-15 19:09:28.000 105 33291.68 257.54 2382.89 39.24 2010-04-15 19:09:29.000 105 33291.64 257.55 2382.81 39.24 2010-04-15 19:09:30.000 105 33291.66 257.55 2383.02 39.24 2010-04-15 19:09:31.000 105 33291.58 257.58 2382.93 39.24 2010-04-15 19:09:32.000 105 33291.52 257.58 2382.79 39.24 2010-04-15 19:09:33.000 105 33291.57 257.61 2382.89 39.24 2010-04-15 19:09:34.000 105 33291.61 257.55 2382.94 39.24 2010-04-15 19:09:35.000 105 33291.55 257.48 2382.93 39.24 2010-04-15 19:09:36.000 105 33291.56 257.46 2382.89 39.24 2010-04-15 19:09:37.000 105 33291.59 257.43 2382.95 39.24 2010-04-15 19:09:38.000 105 33291.48 257.34 2382.94 39.24 2010-04-15 19:09:39.000 105 33291.50 257.30 2382.85 39.24 2010-04-15 19:09:40.000 105 33291.47 257.30 2382.89 39.24 2010-04-15 19:09:41.000 105 33291.54 257.30 2382.91 39.24 2010-04-15 19:09:42.000 105 33291.61 257.38 2382.89 39.24 2010-04-15 19:09:43.000 105 33291.52 257.40 2382.88 39.24 2010-04-15 19:09:44.000 105 33291.59 257.44 2382.87 39.24 2010-04-15 19:09:45.000 105 33291.53 257.46 2382.96 39.24 2010-04-15 19:09:46.000 105 33291.62 257.48 2382.95 39.24 2010-04-15 19:09:47.000 105 33291.57 257.50 2382.91 39.24 2010-04-15 19:09:48.000 105 33291.59 257.51 2382.90 39.24 2010-04-15 19:09:49.000 105 33291.58 257.42 2382.91 39.24 2010-04-15 19:09:50.000 105 33291.55 257.43 2382.83 39.24 2010-04-15 19:09:51.000 105 33291.56 257.35 2382.98 39.24 2010-04-15 19:09:52.000 105 33291.59 257.36 2382.93 39.24 2010-04-15 19:09:53.000 105 33291.62 257.37 2382.95 39.24 2010-04-15 19:09:54.000 105 33291.61 257.43 2383.00 39.24 2010-04-15 19:09:55.000 105 33291.63 257.39 2382.87 39.24 2010-04-15 19:09:56.000 105 33291.68 257.39 2382.85 39.24 2010-04-15 19:09:57.000 105 33291.57 257.44 2382.87 39.24 2010-04-15 19:09:58.000 105 33291.59 257.48 2382.90 39.24 2010-04-15 19:09:59.000 105 33291.57 257.48 2382.87 39.24 2010-04-15 19:10:00.000 105 33291.48 257.55 2382.95 39.24 2010-04-15 19:10:01.000 105 33291.55 257.57 2382.84 39.24 2010-04-15 19:10:02.000 105 33291.54 257.56 2382.86 39.24 2010-04-15 19:10:03.000 105 33291.55 257.58 2382.93 39.24 2010-04-15 19:10:04.000 105 33291.58 257.54 2382.87 39.24 2010-04-15 19:10:05.000 105 33291.53 257.55 2382.93 39.24 2010-04-15 19:10:06.000 105 33291.46 257.54 2382.93 39.24 2010-04-15 19:10:07.000 105 33291.50 257.58 2382.94 39.24 2010-04-15 19:10:08.000 105 33291.39 257.51 2382.89 39.24 2010-04-15 19:10:09.000 105 33291.52 257.44 2382.90 39.24 2010-04-15 19:10:10.000 105 33291.53 257.49 2382.85 39.24 2010-04-15 19:10:11.000 105 33291.50 257.50 2382.83 39.24 2010-04-15 19:10:12.000 105 33291.47 257.46 2382.97 39.24 2010-04-15 19:10:13.000 105 33291.54 257.45 2382.90 39.24 2010-04-15 19:10:14.000 105 33291.40 257.44 2382.91 39.24 2010-04-15 19:10:15.000 105 33291.44 257.38 2382.92 39.24 2010-04-15 19:10:16.000 105 33291.52 257.41 2382.96 39.24 2010-04-15 19:10:17.000 105 33291.47 257.41 2382.94 39.24 2010-04-15 19:10:18.000 105 33291.44 257.33 2382.94 39.24 2010-04-15 19:10:19.000 105 33291.52 257.33 2383.01 39.24 2010-04-15 19:10:20.000 105 33291.44 257.35 2382.91 39.24 2010-04-15 19:10:21.000 105 33291.47 257.33 2382.97 39.24 2010-04-15 19:10:22.000 105 33291.49 257.36 2382.86 39.24 2010-04-15 19:10:23.000 105 33291.49 257.33 2382.95 39.24 2010-04-15 19:10:24.000 105 33291.54 257.28 2382.97 39.24 2010-04-15 19:10:25.000 105 33291.48 257.31 2382.95 39.24 2010-04-15 19:10:26.000 105 33291.54 257.28 2383.01 39.24 2010-04-15 19:10:27.000 105 33291.43 257.36 2383.09 39.24 2010-04-15 19:10:28.000 105 33291.43 257.36 2382.93 39.24 2010-04-15 19:10:29.000 105 33291.46 257.39 2382.99 39.24 2010-04-15 19:10:30.000 105 33291.53 257.44 2382.96 39.24 2010-04-15 19:10:31.000 105 33291.40 257.45 2382.91 39.24 2010-04-15 19:10:32.000 105 33291.36 257.45 2382.86 39.24 2010-04-15 19:10:33.000 105 33291.54 257.40 2382.96 39.24 2010-04-15 19:10:34.000 105 33291.39 257.48 2382.96 39.24 2010-04-15 19:10:35.000 105 33291.39 257.43 2382.99 39.24 2010-04-15 19:10:36.000 105 33291.36 257.50 2383.00 39.24 2010-04-15 19:10:37.000 105 33291.41 257.53 2382.96 39.24 2010-04-15 19:10:38.000 105 33291.36 257.55 2382.94 39.24 2010-04-15 19:10:39.000 105 33291.46 257.49 2382.97 39.24 2010-04-15 19:10:40.000 105 33291.32 257.43 2383.02 39.24 2010-04-15 19:10:41.000 105 33291.33 257.42 2382.87 39.24 2010-04-15 19:10:42.000 105 33291.33 257.42 2382.93 39.24 2010-04-15 19:10:43.000 105 33291.33 257.48 2382.85 39.24 2010-04-15 19:10:44.000 105 33291.38 257.47 2382.95 39.24 2010-04-15 19:10:45.000 105 33291.42 257.48 2382.93 39.24 2010-04-15 19:10:46.000 105 33291.37 257.47 2383.02 39.24 2010-04-15 19:10:47.000 105 33291.31 257.50 2382.96 39.24 2010-04-15 19:10:48.000 105 33291.36 257.46 2382.95 39.24 2010-04-15 19:10:49.000 105 33291.32 257.47 2382.95 39.24 2010-04-15 19:10:50.000 105 33291.30 257.45 2382.93 39.24 2010-04-15 19:10:51.000 105 33291.30 257.44 2382.91 39.24 2010-04-15 19:10:52.000 105 33291.39 257.46 2382.99 39.24 2010-04-15 19:10:53.000 105 33291.28 257.44 2382.98 39.24 2010-04-15 19:10:54.000 105 33291.33 257.43 2383.01 39.24 2010-04-15 19:10:55.000 105 33291.31 257.43 2382.94 39.24 2010-04-15 19:10:56.000 105 33291.34 257.42 2382.98 39.24 2010-04-15 19:10:57.000 105 33291.18 257.41 2382.95 39.24 2010-04-15 19:10:58.000 105 33291.25 257.44 2382.98 39.24 2010-04-15 19:10:59.000 105 33291.21 257.47 2383.01 39.24 2010-04-15 19:11:00.000 105 33291.25 257.48 2382.93 39.24 2010-04-15 19:11:01.000 105 33291.25 257.45 2382.93 39.24 2010-04-15 19:11:02.000 105 33291.27 257.40 2382.98 39.24 2010-04-15 19:11:03.000 105 33291.24 257.40 2383.05 39.24 2010-04-15 19:11:04.000 105 33291.21 257.33 2383.07 39.24 2010-04-15 19:11:05.000 105 33291.17 257.33 2383.05 39.24 2010-04-15 19:11:06.000 105 33291.24 257.22 2382.97 39.24 2010-04-15 19:11:07.000 105 33291.23 257.22 2382.95 39.24 2010-04-15 19:11:08.000 105 33291.28 257.15 2382.90 39.24 2010-04-15 19:11:09.000 105 33291.22 257.10 2383.05 39.24 2010-04-15 19:11:10.000 105 33291.18 257.15 2383.02 39.24 2010-04-15 19:11:11.000 105 33291.14 257.21 2382.99 39.24 2010-04-15 19:11:12.000 105 33291.09 257.23 2382.95 39.24 2010-04-15 19:11:13.000 105 33291.30 257.24 2383.02 39.24 2010-04-15 19:11:14.000 105 33291.19 257.24 2382.99 39.24 2010-04-15 19:11:15.000 105 33291.23 257.28 2382.97 39.24 2010-04-15 19:11:16.000 105 33291.23 257.26 2383.06 39.24 2010-04-15 19:11:17.000 105 33291.19 257.25 2382.95 39.24 2010-04-15 19:11:18.000 105 33291.18 257.22 2383.03 39.24 2010-04-15 19:11:19.000 105 33291.14 257.24 2382.97 39.24 2010-04-15 19:11:20.000 105 33291.17 257.24 2383.04 39.24 2010-04-15 19:11:21.000 105 33291.12 257.18 2383.05 39.24 2010-04-15 19:11:22.000 105 33291.25 257.13 2382.99 39.24 2010-04-15 19:11:23.000 105 33291.19 257.13 2383.01 39.24 2010-04-15 19:11:24.000 105 33291.23 257.17 2382.97 39.24 2010-04-15 19:11:25.000 105 33291.24 257.10 2382.97 39.24 2010-04-15 19:11:26.000 105 33291.27 257.06 2383.02 39.24 2010-04-15 19:11:27.000 105 33291.17 257.00 2382.89 39.24 2010-04-15 19:11:28.000 105 33291.24 257.06 2382.96 39.24 2010-04-15 19:11:29.000 105 33291.25 257.03 2382.94 39.24 2010-04-15 19:11:30.000 105 33291.21 256.92 2382.99 39.24 2010-04-15 19:11:31.000 105 33291.23 256.85 2383.01 39.24 2010-04-15 19:11:32.000 105 33291.22 256.85 2382.95 39.24 2010-04-15 19:11:33.000 105 33291.12 256.84 2382.99 39.24 2010-04-15 19:11:34.000 105 33291.12 256.86 2383.08 39.24 2010-04-15 19:11:35.000 105 33291.14 256.85 2383.08 39.24 2010-04-15 19:11:36.000 105 33291.18 256.80 2382.99 39.24 2010-04-15 19:11:37.000 105 33291.14 256.82 2382.99 39.24 2010-04-15 19:11:38.000 105 33291.02 256.87 2382.99 39.24 2010-04-15 19:11:39.000 105 33291.12 256.77 2383.02 39.24 2010-04-15 19:11:40.000 105 33291.21 256.91 2383.06 39.24 2010-04-15 19:11:41.000 105 33291.08 256.96 2383.03 39.24 2010-04-15 19:11:42.000 105 33291.11 256.93 2383.01 39.24 2010-04-15 19:11:43.000 105 33291.10 256.93 2382.93 39.24 2010-04-15 19:11:44.000 105 33291.18 256.83 2383.00 39.24 2010-04-15 19:11:45.000 105 33291.04 256.86 2383.01 39.24 2010-04-15 19:11:46.000 105 33291.04 256.90 2383.02 39.24 2010-04-15 19:11:47.000 105 33291.18 256.94 2383.02 39.24 2010-04-15 19:11:48.000 105 33291.08 256.84 2383.02 39.24 2010-04-15 19:11:49.000 105 33291.08 256.82 2383.03 39.24 2010-04-15 19:11:50.000 105 33291.01 256.81 2383.07 39.24 2010-04-15 19:11:51.000 105 33291.13 256.70 2383.10 39.24 2010-04-15 19:11:52.000 105 33291.10 256.69 2382.98 39.24 2010-04-15 19:11:53.000 105 33291.05 256.70 2383.02 39.24 2010-04-15 19:11:54.000 105 33291.11 256.79 2382.93 39.24 2010-04-15 19:11:55.000 105 33291.12 256.75 2382.97 39.24 2010-04-15 19:11:56.000 105 33291.05 256.75 2383.06 39.24 2010-04-15 19:11:57.000 105 33291.09 256.71 2383.08 39.24 2010-04-15 19:11:58.000 105 33290.96 256.75 2383.02 39.24 2010-04-15 19:11:59.000 105 33291.09 256.77 2383.00 39.24 2010-04-15 19:12:00.000 105 33291.05 256.78 2382.99 39.24 2010-04-15 19:12:01.000 105 33291.04 256.77 2382.96 39.24 2010-04-15 19:12:02.000 105 33291.10 256.73 2383.01 39.24 2010-04-15 19:12:03.000 105 33291.16 256.65 2383.02 39.24 2010-04-15 19:12:04.000 105 33291.06 256.64 2383.00 39.24 2010-04-15 19:12:05.000 105 33291.12 256.64 2383.00 39.24 2010-04-15 19:12:06.000 105 33291.05 256.64 2383.02 39.24 2010-04-15 19:12:07.000 105 33291.11 256.62 2382.97 39.24 2010-04-15 19:12:08.000 105 33291.13 256.64 2383.06 39.24 2010-04-15 19:12:09.000 105 33291.06 256.67 2382.92 39.24 2010-04-15 19:12:10.000 105 33291.01 256.67 2383.04 39.24 2010-04-15 19:12:11.000 105 33291.11 256.64 2383.03 39.24 2010-04-15 19:12:12.000 105 33291.15 256.62 2382.96 39.24 2010-04-15 19:12:13.000 105 33291.03 256.68 2383.03 39.24 2010-04-15 19:12:14.000 105 33291.05 256.68 2382.99 39.24 2010-04-15 19:12:15.000 105 33291.09 256.75 2382.99 39.24 2010-04-15 19:12:16.000 105 33291.03 256.71 2382.96 39.24 2010-04-15 19:12:17.000 105 33291.02 256.70 2382.97 39.24 2010-04-15 19:12:18.000 105 33291.06 256.67 2383.02 39.24 2010-04-15 19:12:19.000 105 33291.05 256.66 2382.99 39.24 2010-04-15 19:12:20.000 105 33291.08 256.72 2382.93 39.24 2010-04-15 19:12:21.000 105 33291.06 256.67 2382.97 39.24 2010-04-15 19:12:22.000 105 33291.12 256.66 2383.02 39.24 2010-04-15 19:12:23.000 105 33291.04 256.63 2382.95 39.24 2010-04-15 19:12:24.000 105 33291.03 256.62 2382.96 39.24 2010-04-15 19:12:25.000 105 33291.07 256.65 2382.97 39.24 2010-04-15 19:12:26.000 105 33291.06 256.64 2382.98 39.24 2010-04-15 19:12:27.000 105 33291.05 256.60 2383.01 39.24 2010-04-15 19:12:28.000 105 33291.14 256.58 2382.97 39.24 2010-04-15 19:12:29.000 105 33290.99 256.55 2382.96 39.24 2010-04-15 19:12:30.000 105 33291.07 256.55 2383.01 39.24 2010-04-15 19:12:31.000 105 33291.06 256.54 2382.91 39.24 2010-04-15 19:12:32.000 105 33291.16 256.54 2383.02 39.24 2010-04-15 19:12:33.000 105 33290.97 256.54 2382.91 39.24 2010-04-15 19:12:34.000 105 33291.01 256.53 2383.04 39.24 2010-04-15 19:12:35.000 105 33291.04 256.49 2383.02 39.24 2010-04-15 19:12:36.000 105 33291.08 256.51 2382.95 39.24 2010-04-15 19:12:37.000 105 33291.08 256.57 2383.04 39.24 2010-04-15 19:12:38.000 105 33291.12 256.55 2382.96 39.24 2010-04-15 19:12:39.000 105 33291.03 256.63 2382.96 39.24 2010-04-15 19:12:40.000 105 33291.08 256.61 2382.96 39.24 2010-04-15 19:12:41.000 105 33291.06 256.62 2382.91 39.24 2010-04-15 19:12:42.000 105 33290.99 256.61 2382.94 39.24 2010-04-15 19:12:43.000 105 33291.05 256.64 2382.96 39.24 2010-04-15 19:12:44.000 105 33291.08 256.66 2382.88 39.24 2010-04-15 19:12:45.000 105 33291.06 256.71 2382.90 39.24 2010-04-15 19:12:46.000 105 33291.06 256.67 2382.87 39.24 2010-04-15 19:12:47.000 105 33291.10 256.64 2382.90 39.24 2010-04-15 19:12:48.000 105 33290.98 256.62 2382.89 39.24 2010-04-15 19:12:49.000 105 33291.00 256.61 2382.88 39.24 2010-04-15 19:12:50.000 105 33290.92 256.61 2382.89 39.24 2010-04-15 19:12:51.000 105 33291.12 256.65 2382.96 39.24 2010-04-15 19:12:52.000 105 33290.97 256.57 2382.92 39.24 2010-04-15 19:12:53.000 105 33290.96 256.67 2382.83 39.24 2010-04-15 19:12:54.000 105 33291.02 256.79 2382.95 39.24 2010-04-15 19:12:55.000 105 33291.00 256.89 2382.93 39.24 2010-04-15 19:12:56.000 105 33290.95 256.87 2382.89 39.24 2010-04-15 19:12:57.000 105 33291.06 256.88 2382.88 39.24 2010-04-15 19:12:58.000 105 33290.95 256.82 2382.94 39.24 2010-04-15 19:12:59.000 105 33291.03 256.80 2382.93 39.24 2010-04-15 19:13:00.000 105 33291.04 256.79 2382.91 39.24 2010-04-15 19:13:01.000 105 33291.06 256.81 2382.89 39.24 2010-04-15 19:13:02.000 105 33290.90 256.86 2382.85 39.24 2010-04-15 19:13:03.000 105 33290.96 256.92 2382.92 39.24 2010-04-15 19:13:04.000 105 33291.05 256.92 2382.88 39.24 2010-04-15 19:13:05.000 105 33291.03 256.97 2382.83 39.24 2010-04-15 19:13:06.000 105 33291.01 257.04 2382.87 39.24 2010-04-15 19:13:07.000 105 33291.03 257.01 2382.95 39.24 2010-04-15 19:13:08.000 105 33291.06 257.08 2382.90 39.24 2010-04-15 19:13:09.000 105 33291.11 257.11 2382.89 39.24 2010-04-15 19:13:10.000 105 33291.11 257.10 2382.95 39.24 2010-04-15 19:13:11.000 105 33291.10 257.10 2382.89 39.24 2010-04-15 19:13:12.000 105 33291.11 257.12 2382.95 39.24 2010-04-15 19:13:13.000 105 33291.13 257.11 2382.96 39.24 2010-04-15 19:13:14.000 105 33291.09 257.13 2382.90 39.24 2010-04-15 19:13:15.000 105 33291.05 257.13 2382.87 39.24 2010-04-15 19:13:16.000 105 33291.14 257.16 2382.92 39.24 2010-04-15 19:13:17.000 105 33291.05 257.15 2382.86 39.24 2010-04-15 19:13:18.000 105 33291.03 257.12 2382.91 39.24 2010-04-15 19:13:19.000 105 33291.03 257.13 2382.95 39.24 2010-04-15 19:13:20.000 105 33291.01 257.12 2383.00 39.24 2010-04-15 19:13:21.000 105 33290.95 257.31 2382.84 39.24 2010-04-15 19:13:22.000 105 33291.03 257.34 2382.90 39.24 2010-04-15 19:13:23.000 105 33290.96 257.35 2382.83 39.24 2010-04-15 19:13:24.000 105 33290.99 257.31 2382.94 39.24 2010-04-15 19:13:25.000 105 33290.95 257.21 2382.95 39.24 2010-04-15 19:13:26.000 105 33291.01 257.09 2382.89 39.24 2010-04-15 19:13:27.000 105 33290.99 256.98 2382.90 39.24 2010-04-15 19:13:28.000 105 33290.99 256.88 2382.86 39.24 2010-04-15 19:13:29.000 105 33291.02 256.83 2382.92 39.24 2010-04-15 19:13:30.000 105 33290.96 256.77 2382.87 39.24 2010-04-15 19:13:31.000 105 33291.04 256.69 2382.98 39.24 2010-04-15 19:13:32.000 105 33290.94 256.74 2382.86 39.24 2010-04-15 19:13:33.000 105 33291.03 256.62 2382.90 39.24 2010-04-15 19:13:34.000 105 33290.97 256.61 2382.87 39.24 2010-04-15 19:13:35.000 105 33290.99 256.61 2382.93 39.24 2010-04-15 19:13:36.000 105 33290.89 256.61 2382.96 39.24 2010-04-15 19:13:37.000 105 33291.00 256.60 2382.91 39.24 2010-04-15 19:13:38.000 105 33291.02 256.63 2382.90 39.24 2010-04-15 19:13:39.000 105 33290.97 256.71 2382.90 39.24 2010-04-15 19:13:40.000 105 33291.00 256.69 2382.92 39.24 2010-04-15 19:13:41.000 105 33291.06 256.69 2382.89 39.24 2010-04-15 19:13:42.000 105 33291.00 256.65 2382.86 39.24 2010-04-15 19:13:43.000 105 33290.99 256.63 2382.88 39.24 2010-04-15 19:13:44.000 105 33291.12 256.73 2382.93 39.24 2010-04-15 19:13:45.000 105 33290.89 256.79 2382.96 39.24 2010-04-15 19:13:46.000 105 33291.00 256.81 2382.92 39.24 2010-04-15 19:13:47.000 105 33290.95 256.78 2382.90 39.24 2010-04-15 19:13:48.000 105 33290.98 256.79 2382.86 39.24 2010-04-15 19:13:49.000 105 33290.93 256.83 2382.88 39.24 2010-04-15 19:13:50.000 105 33290.97 256.77 2382.97 39.24 2010-04-15 19:13:51.000 105 33290.94 256.88 2382.90 39.24 2010-04-15 19:13:52.000 105 33290.95 256.88 2382.90 39.24 2010-04-15 19:13:53.000 105 33290.96 256.86 2382.95 39.24 2010-04-15 19:13:54.000 105 33290.95 256.98 2382.95 39.24 2010-04-15 19:13:55.000 105 33290.90 257.16 2382.90 39.24 2010-04-15 19:13:56.000 105 33290.86 257.19 2382.95 39.24 2010-04-15 19:13:57.000 105 33290.96 257.27 2382.90 39.24 2010-04-15 19:13:58.000 105 33290.98 257.25 2382.86 39.24 2010-04-15 19:13:59.000 105 33290.89 257.20 2382.87 39.24 2010-04-15 19:14:00.000 105 33290.89 257.27 2382.91 39.24 2010-04-15 19:14:01.000 105 33290.87 257.21 2382.95 39.24 2010-04-15 19:14:02.000 105 33290.83 257.25 2382.86 39.24 2010-04-15 19:14:03.000 105 33290.87 257.24 2382.96 39.24 2010-04-15 19:14:04.000 105 33290.95 257.17 2382.86 39.24 2010-04-15 19:14:05.000 105 33290.89 257.18 2382.86 39.24 2010-04-15 19:14:06.000 105 33290.86 257.23 2382.93 39.24 2010-04-15 19:14:07.000 105 33290.90 257.15 2382.88 39.24 2010-04-15 19:14:08.000 105 33290.79 257.10 2382.90 39.24 2010-04-15 19:14:09.000 105 33290.92 257.15 2382.98 39.24 2010-04-15 19:14:10.000 105 33290.78 257.11 2382.76 39.24 2010-04-15 19:14:11.000 105 33290.86 257.06 2382.89 39.24 2010-04-15 19:14:12.000 105 33290.90 256.96 2382.86 39.24 2010-04-15 19:14:13.000 105 33290.84 256.89 2382.97 39.24 2010-04-15 19:14:14.000 105 33290.89 256.85 2382.95 39.24 2010-04-15 19:14:15.000 105 33290.86 256.82 2382.91 39.24 2010-04-15 19:14:16.000 105 33290.85 256.86 2382.91 39.24 2010-04-15 19:14:17.000 105 33290.86 256.86 2382.91 39.24 2010-04-15 19:14:18.000 105 33290.90 256.71 2382.97 39.24 2010-04-15 19:14:19.000 105 33290.90 256.80 2382.90 39.24 2010-04-15 19:14:20.000 105 33290.88 256.81 2382.93 39.24 2010-04-15 19:14:21.000 105 33290.84 256.84 2382.95 39.24 2010-04-15 19:14:22.000 105 33290.88 256.84 2382.86 39.24 2010-04-15 19:14:23.000 105 33290.79 256.82 2382.90 39.24 2010-04-15 19:14:24.000 105 33290.92 256.81 2382.92 39.24 2010-04-15 19:14:25.000 105 33290.89 256.80 2382.90 39.24 2010-04-15 19:14:26.000 105 33290.88 256.74 2382.91 39.24 2010-04-15 19:14:27.000 105 33290.85 256.81 2382.88 39.24 2010-04-15 19:14:28.000 105 33290.72 256.83 2382.93 39.24 2010-04-15 19:14:29.000 105 33290.76 256.84 2382.99 39.24 2010-04-15 19:14:30.000 105 33290.79 256.91 2382.93 39.24 2010-04-15 19:14:31.000 105 33290.73 256.81 2382.98 39.24 2010-04-15 19:14:32.000 105 33290.72 256.88 2382.92 39.24 2010-04-15 19:14:33.000 105 33290.68 256.83 2382.90 39.24 2010-04-15 19:14:34.000 105 33290.78 256.78 2382.93 39.24 2010-04-15 19:14:35.000 105 33290.57 256.73 2382.90 39.24 2010-04-15 19:14:36.000 105 33290.72 256.73 2382.84 39.24 2010-04-15 19:14:37.000 105 33290.71 256.78 2382.91 39.24 2010-04-15 19:14:38.000 105 33290.65 256.86 2382.99 39.24 2010-04-15 19:14:39.000 105 33290.61 256.93 2382.98 39.24 2010-04-15 19:14:40.000 105 33290.67 257.01 2382.95 39.24 2010-04-15 19:14:41.000 105 33290.75 257.02 2382.96 39.24 2010-04-15 19:14:42.000 105 33290.72 257.08 2382.94 39.24 2010-04-15 19:14:43.000 105 33290.69 257.03 2382.97 39.24 2010-04-15 19:14:44.000 105 33290.65 257.01 2382.88 39.24 2010-04-15 19:14:45.000 105 33290.75 256.99 2382.99 39.24 2010-04-15 19:14:46.000 105 33290.77 256.95 2382.97 39.24 2010-04-15 19:14:47.000 105 33290.73 256.84 2382.94 39.24 2010-04-15 19:14:48.000 105 33290.79 256.71 2382.97 39.24 2010-04-15 19:14:49.000 105 33290.77 256.56 2382.88 39.24 2010-04-15 19:14:50.000 105 33290.70 256.51 2382.96 39.24 2010-04-15 19:14:51.000 105 33290.75 256.39 2382.98 39.24 2010-04-15 19:14:52.000 105 33290.66 256.40 2383.01 39.24 2010-04-15 19:14:53.000 105 33290.62 256.31 2383.02 39.24 2010-04-15 19:14:54.000 105 33290.65 256.24 2382.98 39.24 2010-04-15 19:14:55.000 105 33290.72 256.27 2382.99 39.24 2010-04-15 19:14:56.000 105 33290.68 256.21 2382.89 39.24 2010-04-15 19:14:57.000 105 33290.62 256.16 2382.91 39.24 2010-04-15 19:14:58.000 105 33290.56 256.17 2382.92 39.24 2010-04-15 19:14:59.000 105 33290.58 256.13 2382.99 39.24 2010-04-15 19:15:00.000 105 33290.49 256.15 2382.98 39.24 2010-04-15 19:15:01.000 105 33290.46 256.15 2383.00 39.24 2010-04-15 19:15:02.000 105 33290.53 256.13 2382.99 39.24 2010-04-15 19:15:03.000 105 33290.44 256.13 2383.00 39.24 2010-04-15 19:15:04.000 105 33290.54 256.18 2383.02 39.24 2010-04-15 19:15:05.000 105 33290.44 256.20 2382.96 39.24 2010-04-15 19:15:06.000 105 33290.46 256.26 2383.04 39.24 2010-04-15 19:15:07.000 105 33290.36 256.13 2382.96 39.24 2010-04-15 19:15:08.000 105 33290.32 256.15 2383.02 39.24 2010-04-15 19:15:09.000 105 33290.37 256.23 2383.02 39.24 2010-04-15 19:15:10.000 105 33290.37 256.35 2383.05 39.24 2010-04-15 19:15:11.000 105 33290.31 256.34 2383.07 39.24 2010-04-15 19:15:12.000 105 33290.25 256.39 2383.02 39.24 2010-04-15 19:15:13.000 105 33290.21 256.37 2383.07 39.24 2010-04-15 19:15:14.000 105 33290.19 256.39 2382.95 39.24 2010-04-15 19:15:15.000 105 33290.14 256.50 2383.07 39.24 2010-04-15 19:15:16.000 105 33290.07 256.47 2383.05 39.24 2010-04-15 19:15:17.000 105 33290.08 256.44 2383.03 39.24 2010-04-15 19:15:18.000 105 33290.06 256.42 2383.09 39.24 2010-04-15 19:15:19.000 105 33289.99 256.65 2383.11 39.24 2010-04-15 19:15:20.000 105 33290.01 256.71 2383.12 39.24 2010-04-15 19:15:21.000 105 33289.92 256.76 2383.06 39.24 2010-04-15 19:15:22.000 105 33290.00 256.46 2383.09 39.24 2010-04-15 19:15:23.000 105 33289.92 256.32 2383.08 39.24 2010-04-15 19:15:24.000 105 33289.97 256.22 2383.17 39.24 2010-04-15 19:15:25.000 105 33290.00 256.06 2383.24 39.24 2010-04-15 19:15:26.000 105 33289.90 255.96 2383.18 39.24 2010-04-15 19:15:27.000 105 33289.88 255.86 2383.25 39.24 2010-04-15 19:15:28.000 105 33289.78 255.74 2383.24 39.24 2010-04-15 19:15:29.000 105 33289.80 255.71 2383.26 39.24 2010-04-15 19:15:30.000 105 33289.85 255.72 2383.15 39.24 2010-04-15 19:15:31.000 105 33289.87 255.61 2383.18 39.24 2010-04-15 19:15:32.000 105 33289.79 255.61 2383.22 39.24 2010-04-15 19:15:33.000 105 33289.80 255.51 2383.20 39.24 2010-04-15 19:15:34.000 105 33289.66 255.48 2383.29 39.24 2010-04-15 19:15:35.000 105 33289.76 255.43 2383.27 39.24 2010-04-15 19:15:36.000 105 33289.87 255.30 2383.15 39.24 2010-04-15 19:15:37.000 105 33289.88 255.21 2383.18 39.24 2010-04-15 19:15:38.000 105 33289.83 255.15 2383.19 39.24 2010-04-15 19:15:39.000 105 33289.73 255.19 2383.28 39.24 2010-04-15 19:15:40.000 105 33289.81 255.10 2383.19 39.24 2010-04-15 19:15:41.000 105 33289.82 255.06 2383.15 39.24 2010-04-15 19:15:42.000 105 33289.84 254.96 2383.23 39.24 2010-04-15 19:15:43.000 105 33289.84 254.92 2383.22 39.24 2010-04-15 19:15:44.000 105 33289.90 254.90 2383.22 39.24 2010-04-15 19:15:45.000 105 33289.91 254.85 2383.32 39.24 2010-04-15 19:15:46.000 105 33289.99 254.88 2383.18 39.24 2010-04-15 19:15:47.000 105 33289.94 254.81 2383.08 39.24 2010-04-15 19:15:48.000 105 33289.98 254.71 2383.24 39.24 2010-04-15 19:15:49.000 105 33289.99 254.71 2383.15 39.24 2010-04-15 19:15:50.000 105 33289.98 254.65 2383.21 39.24 2010-04-15 19:15:51.000 105 33290.04 254.58 2383.14 39.24 2010-04-15 19:15:52.000 105 33290.03 254.58 2383.15 39.24 2010-04-15 19:15:53.000 105 33290.03 254.59 2383.10 39.25 2010-04-15 19:15:54.000 105 33289.98 254.56 2383.12 39.24 2010-04-15 19:15:55.000 105 33290.01 254.50 2383.12 39.24 2010-04-15 19:15:56.000 105 33289.96 254.51 2383.14 39.24 2010-04-15 19:15:57.000 105 33290.01 254.52 2383.19 39.24 2010-04-15 19:15:58.000 105 33289.99 254.54 2383.12 39.24 2010-04-15 19:15:59.000 105 33289.98 254.55 2383.13 39.24 2010-04-15 19:16:00.000 105 33290.01 254.58 2383.09 39.24 2010-04-15 19:16:01.000 105 33290.03 254.59 2383.06 39.24 2010-04-15 19:16:02.000 105 33289.91 254.65 2383.09 39.24 2010-04-15 19:16:03.000 105 33290.00 254.66 2383.11 39.24 2010-04-15 19:16:04.000 105 33289.95 254.74 2383.07 39.24 2010-04-15 19:16:05.000 105 33290.00 254.77 2383.05 39.24 2010-04-15 19:16:06.000 105 33289.97 254.82 2383.09 39.24 2010-04-15 19:16:07.000 105 33290.06 254.85 2383.08 39.24 2010-04-15 19:16:08.000 105 33289.98 254.82 2383.09 39.24 2010-04-15 19:16:09.000 105 33289.96 254.82 2383.12 39.24 2010-04-15 19:16:10.000 105 33289.94 254.79 2383.11 39.25 2010-04-15 19:16:11.000 105 33289.94 254.82 2383.15 39.24 2010-04-15 19:16:12.000 105 33289.96 254.82 2383.06 39.24 2010-04-15 19:16:13.000 105 33289.93 254.85 2383.12 39.24 2010-04-15 19:16:14.000 105 33289.96 254.85 2383.08 39.25 2010-04-15 19:16:15.000 105 33289.93 254.80 2383.08 39.25 2010-04-15 19:16:16.000 105 33289.78 254.81 2383.06 39.24 2010-04-15 19:16:17.000 105 33289.90 254.89 2383.10 39.24 2010-04-15 19:16:18.000 105 33289.86 255.09 2383.05 39.24 2010-04-15 19:16:19.000 105 33289.96 255.14 2383.08 39.24 2010-04-15 19:16:20.000 105 33289.96 255.38 2383.09 39.24 2010-04-15 19:16:21.000 105 33290.00 255.57 2383.07 39.24 2010-04-15 19:16:22.000 105 33289.90 255.63 2383.10 39.24 2010-04-15 19:16:23.000 105 33290.04 255.64 2383.11 39.24 2010-04-15 19:16:24.000 105 33290.01 255.57 2383.08 39.24 2010-04-15 19:16:25.000 105 33290.07 255.39 2383.08 39.25 2010-04-15 19:16:26.000 105 33289.99 255.34 2383.11 39.24 2010-04-15 19:16:27.000 105 33290.08 255.27 2383.07 39.24 2010-04-15 19:16:28.000 105 33290.15 255.13 2383.02 39.24 2010-04-15 19:16:29.000 105 33290.07 255.11 2383.08 39.24 2010-04-15 19:16:30.000 105 33290.15 255.04 2383.03 39.24 2010-04-15 19:16:31.000 105 33290.18 255.12 2383.15 39.24 2010-04-15 19:16:32.000 105 33290.16 255.14 2383.04 39.24 2010-04-15 19:16:33.000 105 33290.28 255.43 2383.03 39.24 2010-04-15 19:16:34.000 105 33290.13 255.86 2383.01 39.24 2010-04-15 19:16:35.000 105 33290.27 256.01 2383.03 39.24 2010-04-15 19:16:36.000 105 33290.27 256.22 2382.97 39.24 2010-04-15 19:16:37.000 105 33290.28 256.38 2383.02 39.24 2010-04-15 19:16:38.000 105 33290.24 256.43 2382.95 39.24 2010-04-15 19:16:39.000 105 33290.42 256.47 2382.93 39.25 2010-04-15 19:16:40.000 105 33290.34 256.54 2382.94 39.24 2010-04-15 19:16:41.000 105 33290.34 256.51 2382.99 39.24 2010-04-15 19:16:42.000 105 33290.41 256.61 2382.91 39.25 2010-04-15 19:16:43.000 105 33290.36 256.59 2382.96 39.25 2010-04-15 19:16:44.000 105 33290.53 256.63 2382.87 39.24 2010-04-15 19:16:45.000 105 33290.52 256.62 2382.88 39.24 2010-04-15 19:16:46.000 105 33290.50 256.65 2382.80 39.24 2010-04-15 19:16:47.000 105 33290.54 256.64 2382.86 39.25 2010-04-15 19:16:48.000 105 33290.56 256.62 2382.87 39.25 2010-04-15 19:16:49.000 105 33290.59 256.35 2382.84 39.25 2010-04-15 19:16:50.000 105 33290.65 256.31 2382.82 39.25 2010-04-15 19:16:51.000 105 33290.61 256.31 2382.85 39.24 2010-04-15 19:16:52.000 105 33290.59 256.38 2382.82 39.25 2010-04-15 19:16:53.000 105 33290.59 256.29 2382.81 39.25 2010-04-15 19:16:54.000 105 33290.64 256.28 2382.78 39.25 2010-04-15 19:16:55.000 105 33290.69 256.52 2382.76 39.25 2010-04-15 19:16:56.000 105 33290.74 256.49 2382.74 39.25 2010-04-15 19:16:57.000 105 33290.71 256.46 2382.84 39.25 2010-04-15 19:16:58.000 105 33290.82 256.42 2382.72 39.25 2010-04-15 19:16:59.000 105 33290.81 256.49 2382.72 39.25 2010-04-15 19:17:00.000 105 33290.79 256.52 2382.77 39.25 2010-04-15 19:17:01.000 105 33290.85 256.38 2382.78 39.25 2010-04-15 19:17:02.000 105 33290.83 256.37 2382.80 39.25 2010-04-15 19:17:03.000 105 33290.78 256.59 2382.72 39.25 2010-04-15 19:17:04.000 105 33290.61 256.67 2382.66 39.25 2010-04-15 19:17:05.000 105 33290.70 256.63 2382.68 39.25 2010-04-15 19:17:06.000 105 33290.71 256.25 2382.74 39.25 2010-04-15 19:17:07.000 105 33290.69 256.41 2382.70 39.25 2010-04-15 19:17:08.000 105 33290.75 256.40 2382.61 39.25 2010-04-15 19:17:09.000 105 33290.71 256.44 2382.62 39.25 2010-04-15 19:17:10.000 105 33290.83 256.40 2382.65 39.25 2010-04-15 19:17:11.000 105 33290.74 256.39 2382.65 39.25 2010-04-15 19:17:12.000 105 33290.77 256.36 2382.69 39.25 2010-04-15 19:17:13.000 105 33290.80 256.43 2382.68 39.25 2010-04-15 19:17:14.000 105 33290.77 256.41 2382.67 39.25 2010-04-15 19:17:15.000 105 33290.73 256.40 2382.72 39.25 2010-04-15 19:17:16.000 105 33290.70 256.36 2382.64 39.25 2010-04-15 19:17:17.000 105 33290.78 256.35 2382.62 39.25 2010-04-15 19:17:18.000 105 33290.67 256.33 2382.59 39.25 2010-04-15 19:17:19.000 105 33290.77 256.39 2382.68 39.25 2010-04-15 19:17:20.000 105 33290.71 256.39 2382.62 39.25 2010-04-15 19:17:21.000 105 33290.71 256.42 2382.68 39.25 2010-04-15 19:17:22.000 105 33290.77 256.42 2382.68 39.25 2010-04-15 19:17:23.000 105 33290.71 256.45 2382.66 39.25 2010-04-15 19:17:24.000 105 33290.77 256.45 2382.68 39.25 2010-04-15 19:17:25.000 105 33290.74 256.46 2382.66 39.25 2010-04-15 19:17:26.000 105 33290.82 256.44 2382.65 39.25 2010-04-15 19:17:27.000 105 33290.77 256.46 2382.81 39.25 2010-04-15 19:17:28.000 105 33290.86 256.48 2382.74 39.25 2010-04-15 19:17:29.000 105 33290.81 256.47 2382.71 39.25 2010-04-15 19:17:30.000 105 33290.86 256.46 2382.72 39.25 2010-04-15 19:17:31.000 105 33290.84 256.53 2382.62 39.25 2010-04-15 19:17:32.000 105 33290.80 256.47 2382.71 39.25 2010-04-15 19:17:33.000 105 33290.90 256.42 2382.69 39.25 2010-04-15 19:17:34.000 105 33290.92 256.44 2382.78 39.25 2010-04-15 19:17:35.000 105 33290.99 256.48 2382.77 39.25 2010-04-15 19:17:36.000 105 33290.93 256.44 2382.61 39.25 2010-04-15 19:17:37.000 105 33290.90 256.46 2382.70 39.25 2010-04-15 19:17:38.000 105 33290.99 256.47 2382.72 39.25 2010-04-15 19:17:39.000 105 33291.03 256.46 2382.61 39.25 2010-04-15 19:17:40.000 105 33290.81 256.49 2382.66 39.25 2010-04-15 19:17:41.000 105 33291.04 256.50 2382.69 39.25 2010-04-15 19:17:42.000 105 33291.03 256.52 2382.66 39.25 2010-04-15 19:17:43.000 105 33291.04 256.56 2382.59 39.25 2010-04-15 19:17:44.000 105 33291.06 256.56 2382.68 39.25 2010-04-15 19:17:45.000 105 33290.95 256.60 2382.59 39.25 2010-04-15 19:17:46.000 105 33291.17 256.61 2382.64 39.25 2010-04-15 19:17:47.000 105 33291.18 256.60 2382.59 39.25 2010-04-15 19:17:48.000 105 33291.12 256.62 2382.56 39.25 2010-04-15 19:17:49.000 105 33291.17 256.65 2382.60 39.25 2010-04-15 19:17:50.000 105 33291.19 256.71 2382.66 39.25 2010-04-15 19:17:51.000 105 33291.18 256.68 2382.49 39.25 2010-04-15 19:17:52.000 105 33291.15 256.69 2382.57 39.25 2010-04-15 19:17:53.000 105 33291.08 256.78 2382.62 39.25 2010-04-15 19:17:54.000 105 33291.17 256.78 2382.62 39.25 2010-04-15 19:17:55.000 105 33291.24 256.79 2382.57 39.25 2010-04-15 19:17:56.000 105 33291.14 256.69 2382.59 39.25 2010-04-15 19:17:57.000 105 33291.17 256.67 2382.58 39.25 2010-04-15 19:17:58.000 105 33291.16 256.62 2382.59 39.25 2010-04-15 19:17:59.000 105 33291.12 256.59 2382.62 39.25 2010-04-15 19:18:00.000 105 33291.11 256.55 2382.54 39.25 2010-04-15 19:18:01.000 105 33291.10 256.52 2382.62 39.25 2010-04-15 19:18:02.000 105 33291.10 256.51 2382.56 39.25 2010-04-15 19:18:03.000 105 33291.11 256.49 2382.52 39.25 2010-04-15 19:18:04.000 105 33291.04 256.51 2382.51 39.25 2010-04-15 19:18:05.000 105 33291.06 256.57 2382.60 39.25 2010-04-15 19:18:06.000 105 33290.94 256.60 2382.49 39.25 2010-04-15 19:18:07.000 105 33290.99 256.58 2382.52 39.25 2010-04-15 19:18:08.000 105 33290.99 256.61 2382.54 39.25 2010-04-15 19:18:09.000 105 33290.92 256.57 2382.62 39.25 2010-04-15 19:18:10.000 105 33290.96 256.56 2382.58 39.25 2010-04-15 19:18:11.000 105 33290.93 256.53 2382.56 39.25 2010-04-15 19:18:12.000 105 33290.89 256.49 2382.60 39.25 2010-04-15 19:18:13.000 105 33290.88 256.39 2382.61 39.25 2010-04-15 19:18:14.000 105 33290.74 256.36 2382.65 39.25 2010-04-15 19:18:15.000 105 33290.90 256.37 2382.64 39.25 2010-04-15 19:18:16.000 105 33290.74 256.42 2382.59 39.25 2010-04-15 19:18:17.000 105 33290.88 256.51 2382.66 39.25 2010-04-15 19:18:18.000 105 33290.73 256.55 2382.66 39.25 2010-04-15 19:18:19.000 105 33290.78 256.56 2382.72 39.25 2010-04-15 19:18:20.000 105 33290.71 256.62 2382.65 39.25 2010-04-15 19:18:21.000 105 33290.77 256.56 2382.70 39.25 2010-04-15 19:18:22.000 105 33290.63 256.60 2382.70 39.25 2010-04-15 19:18:23.000 105 33290.72 256.66 2382.75 39.25 2010-04-15 19:18:24.000 105 33290.70 256.71 2382.73 39.25 2010-04-15 19:18:25.000 105 33290.68 256.80 2382.78 39.25 2010-04-15 19:18:26.000 105 33290.67 256.79 2382.74 39.25 2010-04-15 19:18:27.000 105 33290.67 256.79 2382.80 39.25 2010-04-15 19:18:28.000 105 33290.65 256.83 2382.75 39.25 2010-04-15 19:18:29.000 105 33290.64 256.71 2382.81 39.25 2010-04-15 19:18:30.000 105 33290.56 256.70 2382.88 39.25 2010-04-15 19:18:31.000 105 33290.64 256.64 2382.77 39.25 2010-04-15 19:18:32.000 105 33290.61 256.58 2382.82 39.25 2010-04-15 19:18:33.000 105 33290.61 256.61 2382.80 39.25 2010-04-15 19:18:34.000 105 33290.68 256.58 2382.77 39.25 2010-04-15 19:18:35.000 105 33290.71 256.55 2382.81 39.25 2010-04-15 19:18:36.000 105 33290.68 256.53 2382.75 39.25 2010-04-15 19:18:37.000 105 33290.73 256.58 2382.84 39.25 2010-04-15 19:18:38.000 105 33290.71 256.59 2382.81 39.25 2010-04-15 19:18:39.000 105 33290.86 256.64 2382.74 39.25 2010-04-15 19:18:40.000 105 33290.81 256.60 2382.81 39.25 2010-04-15 19:18:41.000 105 33290.75 256.58 2382.83 39.25 2010-04-15 19:18:42.000 105 33290.80 256.59 2382.82 39.25 2010-04-15 19:18:43.000 105 33290.74 256.62 2382.85 39.25 2010-04-15 19:18:44.000 105 33290.77 256.56 2382.74 39.25 2010-04-15 19:18:45.000 105 33290.69 256.61 2382.80 39.25 2010-04-15 19:18:46.000 105 33290.86 256.56 2382.69 39.25 2010-04-15 19:18:47.000 105 33290.81 256.58 2382.71 39.25 2010-04-15 19:18:48.000 105 33290.71 256.60 2382.70 39.25 2010-04-15 19:18:49.000 105 33290.81 256.59 2382.79 39.25 2010-04-15 19:18:50.000 105 33290.77 256.58 2382.66 39.25 2010-04-15 19:18:51.000 105 33290.77 256.60 2382.80 39.25 2010-04-15 19:18:52.000 105 33290.75 256.58 2382.68 39.25 2010-04-15 19:18:53.000 105 33290.72 256.64 2382.76 39.25 2010-04-15 19:18:54.000 105 33290.71 256.60 2382.77 39.25 2010-04-15 19:18:55.000 105 33290.74 256.57 2382.71 39.25 2010-04-15 19:18:56.000 105 33290.71 256.54 2382.80 39.25 2010-04-15 19:18:57.000 105 33290.80 256.50 2382.75 39.25 2010-04-15 19:18:58.000 105 33290.65 256.29 2382.77 39.25 2010-04-15 19:18:59.000 105 33290.74 256.17 2382.75 39.25 2010-04-15 19:19:00.000 105 33290.72 256.11 2382.69 39.25 2010-04-15 19:19:01.000 105 33290.62 256.02 2382.70 39.25 2010-04-15 19:19:02.000 105 33290.69 255.92 2382.77 39.25 2010-04-15 19:19:03.000 105 33290.64 255.86 2382.81 39.25 2010-04-15 19:19:04.000 105 33290.65 255.80 2382.77 39.25 2010-04-15 19:19:05.000 105 33290.63 255.73 2382.83 39.25 2010-04-15 19:19:06.000 105 33290.62 255.69 2382.78 39.25 2010-04-15 19:19:07.000 105 33290.61 255.67 2382.73 39.25 2010-04-15 19:19:08.000 105 33290.64 255.63 2382.77 39.25 2010-04-15 19:19:09.000 105 33290.59 255.62 2382.78 39.25 2010-04-15 19:19:10.000 105 33290.69 255.57 2382.83 39.25 2010-04-15 19:19:11.000 105 33290.53 255.54 2382.77 39.25 2010-04-15 19:19:12.000 105 33290.55 255.51 2382.75 39.25 2010-04-15 19:19:13.000 105 33290.50 255.52 2382.74 39.25 2010-04-15 19:19:14.000 105 33290.56 255.52 2382.81 39.25 2010-04-15 19:19:15.000 105 33290.61 255.48 2382.73 39.25 2010-04-15 19:19:16.000 105 33290.57 255.53 2382.85 39.25 2010-04-15 19:19:17.000 105 33290.47 255.47 2382.84 39.25 2010-04-15 19:19:18.000 105 33290.46 255.52 2382.90 39.25 2010-04-15 19:19:19.000 105 33290.49 255.48 2382.81 39.25 2010-04-15 19:19:20.000 105 33290.56 255.66 2382.76 39.25 2010-04-15 19:19:21.000 105 33290.43 255.71 2382.78 39.25 2010-04-15 19:19:22.000 105 33290.41 255.49 2382.81 39.25 2010-04-15 19:19:23.000 105 33290.50 255.38 2382.78 39.25 2010-04-15 19:19:24.000 105 33290.59 255.31 2382.80 39.25 2010-04-15 19:19:25.000 105 33290.46 255.17 2382.76 39.25 2010-04-15 19:19:26.000 105 33290.47 255.09 2382.82 39.25 2010-04-15 19:19:27.000 105 33290.53 255.04 2382.80 39.25 2010-04-15 19:19:28.000 105 33290.36 254.97 2382.78 39.25 2010-04-15 19:19:29.000 105 33290.45 254.97 2382.81 39.25 2010-04-15 19:19:30.000 105 33290.49 254.92 2382.82 39.25 2010-04-15 19:19:31.000 105 33290.40 254.86 2382.91 39.25 2010-04-15 19:19:32.000 105 33290.43 255.01 2382.83 39.25 2010-04-15 19:19:33.000 105 33290.38 255.04 2382.83 39.25 2010-04-15 19:19:34.000 105 33290.49 255.06 2382.87 39.25 2010-04-15 19:19:35.000 105 33290.45 255.18 2382.82 39.25 2010-04-15 19:19:36.000 105 33290.39 255.16 2382.89 39.25 2010-04-15 19:19:37.000 105 33290.50 255.31 2382.86 39.25 2010-04-15 19:19:38.000 105 33290.52 255.24 2382.90 39.25 2010-04-15 19:19:39.000 105 33290.50 255.23 2382.87 39.25 2010-04-15 19:19:40.000 105 33290.36 255.19 2382.93 39.25 2010-04-15 19:19:41.000 105 33290.55 255.29 2382.86 39.25 2010-04-15 19:19:42.000 105 33290.48 255.32 2382.81 39.25 2010-04-15 19:19:43.000 105 33290.50 255.38 2382.84 39.25 2010-04-15 19:19:44.000 105 33290.54 255.28 2382.81 39.25 2010-04-15 19:19:45.000 105 33290.64 255.22 2382.84 39.25 2010-04-15 19:19:46.000 105 33290.53 255.04 2382.86 39.25 2010-04-15 19:19:47.000 105 33290.47 255.03 2382.84 39.25 2010-04-15 19:19:48.000 105 33290.48 255.04 2382.78 39.25 2010-04-15 19:19:49.000 105 33290.55 255.03 2382.82 39.25 2010-04-15 19:19:50.000 105 33290.52 255.02 2382.83 39.25 2010-04-15 19:19:51.000 105 33290.52 255.02 2382.81 39.25 2010-04-15 19:19:52.000 105 33290.53 255.02 2382.87 39.25 2010-04-15 19:19:53.000 105 33290.71 255.21 2382.76 39.25 2010-04-15 19:19:54.000 105 33290.68 255.20 2382.78 39.25 2010-04-15 19:19:55.000 105 33290.56 255.28 2382.85 39.25 2010-04-15 19:19:56.000 105 33290.68 255.30 2382.81 39.25 2010-04-15 19:19:57.000 105 33290.59 255.24 2382.84 39.25 2010-04-15 19:19:58.000 105 33290.51 255.31 2382.89 39.25 2010-04-15 19:19:59.000 105 33290.64 255.26 2382.83 39.25 2010-04-15 19:20:00.000 105 33290.57 255.25 2382.69 39.25 2010-04-15 19:20:01.000 105 33290.59 255.30 2382.73 39.25 2010-04-15 19:20:02.000 105 33290.54 255.33 2382.83 39.25 2010-04-15 19:20:03.000 105 33290.46 255.42 2382.84 39.25 2010-04-15 19:20:04.000 105 33290.56 255.43 2382.83 39.25 2010-04-15 19:20:05.000 105 33290.52 255.31 2382.77 39.25 2010-04-15 19:20:06.000 105 33290.44 255.28 2382.77 39.25 2010-04-15 19:20:07.000 105 33290.56 255.24 2382.83 39.25 2010-04-15 19:20:08.000 105 33290.52 255.18 2382.80 39.25 2010-04-15 19:20:09.000 105 33290.45 255.22 2382.84 39.25 2010-04-15 19:20:10.000 105 33290.54 255.28 2382.85 39.25 2010-04-15 19:20:11.000 105 33290.47 255.24 2382.84 39.25 2010-04-15 19:20:12.000 105 33290.48 255.27 2382.83 39.25 2010-04-15 19:20:13.000 105 33290.48 255.34 2382.83 39.25 2010-04-15 19:20:14.000 105 33290.54 255.29 2382.81 39.25 2010-04-15 19:20:15.000 105 33290.47 255.28 2382.74 39.25 2010-04-15 19:20:16.000 105 33290.44 255.26 2382.82 39.25 2010-04-15 19:20:17.000 105 33290.57 255.31 2382.87 39.25 2010-04-15 19:20:18.000 105 33290.46 255.25 2382.88 39.25 2010-04-15 19:20:19.000 105 33290.54 255.26 2382.81 39.25 2010-04-15 19:20:20.000 105 33290.50 255.23 2382.86 39.25 2010-04-15 19:20:21.000 105 33290.60 255.25 2382.88 39.25 2010-04-15 19:20:22.000 105 33290.53 255.31 2382.82 39.25 2010-04-15 19:20:23.000 105 33290.58 255.31 2382.81 39.25 2010-04-15 19:20:24.000 105 33290.58 255.29 2382.86 39.25 2010-04-15 19:20:25.000 105 33290.61 255.29 2382.80 39.25 2010-04-15 19:20:26.000 105 33290.59 255.29 2382.79 39.25 2010-04-15 19:20:27.000 105 33290.57 255.30 2382.82 39.25 2010-04-15 19:20:28.000 105 33290.60 255.34 2382.79 39.25 2010-04-15 19:20:29.000 105 33290.66 255.28 2382.75 39.25 2010-04-15 19:20:30.000 105 33290.53 255.20 2382.69 39.25 2010-04-15 19:20:31.000 105 33290.68 255.10 2382.87 39.25 2010-04-15 19:20:32.000 105 33290.66 255.11 2382.68 39.25 2010-04-15 19:20:33.000 105 33290.54 255.15 2382.73 39.25 2010-04-15 19:20:34.000 105 33290.57 255.10 2382.76 39.25 2010-04-15 19:20:35.000 105 33290.63 255.10 2382.77 39.25 2010-04-15 19:20:36.000 105 33290.65 255.10 2382.80 39.25 2010-04-15 19:20:37.000 105 33290.60 255.15 2382.79 39.25 2010-04-15 19:20:38.000 105 33290.64 255.12 2382.84 39.25 2010-04-15 19:20:39.000 105 33290.64 255.15 2382.74 39.25 2010-04-15 19:20:40.000 105 33290.62 255.12 2382.76 39.25 2010-04-15 19:20:41.000 105 33290.60 255.10 2382.71 39.25 2010-04-15 19:20:42.000 105 33290.57 255.12 2382.72 39.25 2010-04-15 19:20:43.000 105 33290.67 255.12 2382.80 39.25 2010-04-15 19:20:44.000 105 33290.62 255.19 2382.69 39.25 2010-04-15 19:20:45.000 105 33290.54 255.19 2382.75 39.25 2010-04-15 19:20:46.000 105 33290.65 255.27 2382.78 39.25 2010-04-15 19:20:47.000 105 33290.57 255.32 2382.78 39.25 2010-04-15 19:20:48.000 105 33290.62 255.27 2382.75 39.25 2010-04-15 19:20:49.000 105 33290.61 255.28 2382.75 39.25 2010-04-15 19:20:50.000 105 33290.67 255.26 2382.83 39.25 2010-04-15 19:20:51.000 105 33290.69 255.31 2382.82 39.25 2010-04-15 19:20:52.000 105 33290.65 255.31 2382.76 39.25 2010-04-15 19:20:53.000 105 33290.63 255.36 2382.82 39.25 2010-04-15 19:20:54.000 105 33290.62 255.38 2382.81 39.25 2010-04-15 19:20:55.000 105 33290.68 255.48 2382.82 39.25 2010-04-15 19:20:56.000 105 33290.62 255.41 2382.81 39.25 2010-04-15 19:20:57.000 105 33290.53 255.38 2382.83 39.25 2010-04-15 19:20:58.000 105 33290.64 255.34 2382.74 39.25 2010-04-15 19:20:59.000 105 33290.56 255.31 2382.81 39.25 2010-04-15 19:21:00.000 105 33290.54 255.26 2382.78 39.25 2010-04-15 19:21:01.000 105 33290.60 255.31 2382.83 39.25 2010-04-15 19:21:02.000 105 33290.66 255.32 2382.83 39.25 2010-04-15 19:21:03.000 105 33290.67 255.32 2382.71 39.25 2010-04-15 19:21:04.000 105 33290.57 255.39 2382.67 39.25 2010-04-15 19:21:05.000 105 33290.72 255.43 2382.76 39.25 2010-04-15 19:21:06.000 105 33290.61 255.46 2382.69 39.25 2010-04-15 19:21:07.000 105 33290.67 255.44 2382.73 39.25 2010-04-15 19:21:08.000 105 33290.72 255.45 2382.81 39.25 2010-04-15 19:21:09.000 105 33290.77 255.40 2382.72 39.25 2010-04-15 19:21:10.000 105 33290.61 255.43 2382.79 39.25 2010-04-15 19:21:11.000 105 33290.78 255.40 2382.77 39.25 2010-04-15 19:21:12.000 105 33290.76 255.40 2382.74 39.25 2010-04-15 19:21:13.000 105 33290.72 255.40 2382.70 39.25 2010-04-15 19:21:14.000 105 33290.68 255.33 2382.79 39.25 2010-04-15 19:21:15.000 105 33290.69 255.37 2382.74 39.25 2010-04-15 19:21:16.000 105 33290.73 255.36 2382.81 39.25 2010-04-15 19:21:17.000 105 33290.70 255.38 2382.71 39.25 2010-04-15 19:21:18.000 105 33290.74 255.43 2382.71 39.25 2010-04-15 19:21:19.000 105 33290.75 255.35 2382.81 39.25 2010-04-15 19:21:20.000 105 33290.67 255.36 2382.73 39.25 2010-04-15 19:21:21.000 105 33290.68 255.36 2382.66 39.25 2010-04-15 19:21:22.000 105 33290.72 255.37 2382.64 39.25 2010-04-15 19:21:23.000 105 33290.82 255.34 2382.70 39.25 2010-04-15 19:21:24.000 105 33290.67 255.32 2382.73 39.25 2010-04-15 19:21:25.000 105 33290.74 255.22 2382.74 39.25 2010-04-15 19:21:26.000 105 33290.78 255.67 2382.74 39.25 2010-04-15 19:21:27.000 105 33290.69 255.81 2382.77 39.25 2010-04-15 19:21:28.000 105 33290.73 256.16 2382.70 39.25 2010-04-15 19:21:29.000 105 33290.72 256.32 2382.72 39.25 2010-04-15 19:21:30.000 105 33290.71 256.15 2382.71 39.25 2010-04-15 19:21:31.000 105 33290.72 256.29 2382.74 39.25 2010-04-15 19:21:32.000 105 33290.69 256.41 2382.71 39.25 2010-04-15 19:21:33.000 105 33290.74 256.50 2382.73 39.25 2010-04-15 19:21:34.000 105 33290.69 256.60 2382.71 39.25 2010-04-15 19:21:35.000 105 33290.78 256.70 2382.80 39.25 2010-04-15 19:21:36.000 105 33290.72 256.72 2382.75 39.25 2010-04-15 19:21:37.000 105 33290.72 256.75 2382.71 39.25 2010-04-15 19:21:38.000 105 33290.74 256.82 2382.70 39.25 2010-04-15 19:21:39.000 105 33290.77 256.82 2382.74 39.25 2010-04-15 19:21:40.000 105 33290.67 256.91 2382.67 39.25 2010-04-15 19:21:41.000 105 33290.75 256.93 2382.70 39.25 2010-04-15 19:21:42.000 105 33290.73 256.88 2382.67 39.25 2010-04-15 19:21:43.000 105 33290.65 256.71 2382.74 39.25 2010-04-15 19:21:44.000 105 33290.69 256.56 2382.75 39.25 2010-04-15 19:21:45.000 105 33290.77 256.52 2382.66 39.25 2010-04-15 19:21:46.000 105 33290.68 256.50 2382.81 39.25 2010-04-15 19:21:47.000 105 33290.74 256.46 2382.70 39.25 2010-04-15 19:21:48.000 105 33290.77 256.45 2382.65 39.25 2010-04-15 19:21:49.000 105 33290.73 256.47 2382.68 39.25 2010-04-15 19:21:50.000 105 33290.71 256.39 2382.57 39.25 2010-04-15 19:21:51.000 105 33290.65 256.46 2382.64 39.25 2010-04-15 19:21:52.000 105 33290.69 256.38 2382.72 39.25 2010-04-15 19:21:53.000 105 33290.73 256.40 2382.72 39.25 2010-04-15 19:21:54.000 105 33290.67 256.43 2382.68 39.25 2010-04-15 19:21:55.000 105 33290.62 256.52 2382.75 39.25 2010-04-15 19:21:56.000 105 33290.70 256.51 2382.66 39.25 2010-04-15 19:21:57.000 105 33290.77 256.56 2382.70 39.25 2010-04-15 19:21:58.000 105 33290.70 256.54 2382.73 39.25 2010-04-15 19:21:59.000 105 33290.75 256.53 2382.70 39.25 2010-04-15 19:22:00.000 105 33290.75 256.53 2382.70 39.25 2010-04-15 19:22:01.000 105 33290.79 256.52 2382.68 39.25 2010-04-15 19:22:02.000 105 33290.87 256.58 2382.66 39.25 2010-04-15 19:22:03.000 105 33290.79 256.58 2382.69 39.25 2010-04-15 19:22:04.000 105 33290.70 256.57 2382.70 39.25 2010-04-15 19:22:05.000 105 33290.67 256.47 2382.66 39.25 2010-04-15 19:22:06.000 105 33290.74 256.49 2382.62 39.25 2010-04-15 19:22:07.000 105 33290.77 256.45 2382.65 39.25 2010-04-15 19:22:08.000 105 33290.72 256.41 2382.68 39.25 2010-04-15 19:22:09.000 105 33290.63 256.35 2382.70 39.25 2010-04-15 19:22:10.000 105 33290.80 256.35 2382.76 39.25 2010-04-15 19:22:11.000 105 33290.77 256.33 2382.75 39.25 2010-04-15 19:22:12.000 105 33290.66 256.35 2382.68 39.25 2010-04-15 19:22:13.000 105 33290.74 256.26 2382.74 39.25 2010-04-15 19:22:14.000 105 33290.78 256.05 2382.66 39.25 2010-04-15 19:22:15.000 105 33290.73 255.98 2382.70 39.25 2010-04-15 19:22:16.000 105 33290.74 256.01 2382.74 39.25 2010-04-15 19:22:17.000 105 33290.77 256.10 2382.71 39.25 2010-04-15 19:22:18.000 105 33290.61 256.10 2382.66 39.25 2010-04-15 19:22:19.000 105 33290.68 255.94 2382.66 39.25 2010-04-15 19:22:20.000 105 33290.77 255.77 2382.72 39.25 2010-04-15 19:22:21.000 105 33290.72 255.65 2382.75 39.25 2010-04-15 19:22:22.000 105 33290.70 255.56 2382.72 39.25 2010-04-15 19:22:23.000 105 33290.76 255.46 2382.79 39.25 2010-04-15 19:22:24.000 105 33290.69 255.41 2382.72 39.25 2010-04-15 19:22:25.000 105 33290.77 255.31 2382.73 39.25 2010-04-15 19:22:26.000 105 33290.72 255.17 2382.70 39.25 2010-04-15 19:22:27.000 105 33290.80 255.16 2382.74 39.25 2010-04-15 19:22:28.000 105 33290.75 255.10 2382.75 39.25 2010-04-15 19:22:29.000 105 33290.69 255.10 2382.77 39.25 2010-04-15 19:22:30.000 105 33290.64 255.08 2382.77 39.25 2010-04-15 19:22:31.000 105 33290.80 255.14 2382.79 39.25 2010-04-15 19:22:32.000 105 33290.68 254.93 2382.75 39.25 2010-04-15 19:22:33.000 105 33290.71 254.99 2382.73 39.25 2010-04-15 19:22:34.000 105 33290.70 255.10 2382.79 39.25 2010-04-15 19:22:35.000 105 33290.72 255.11 2382.81 39.25 2010-04-15 19:22:36.000 105 33290.64 255.13 2382.78 39.25 2010-04-15 19:22:37.000 105 33290.59 255.20 2382.76 39.25 2010-04-15 19:22:38.000 105 33290.64 255.18 2382.64 39.25 2010-04-15 19:22:39.000 105 33290.72 255.24 2382.77 39.25 2010-04-15 19:22:40.000 105 33290.64 255.31 2382.83 39.25 2010-04-15 19:22:41.000 105 33290.59 255.33 2382.82 39.25 2010-04-15 19:22:42.000 105 33290.61 255.35 2382.81 39.25 2010-04-15 19:22:43.000 105 33290.65 255.39 2382.80 39.25 2010-04-15 19:22:44.000 105 33290.65 255.37 2382.71 39.25 2010-04-15 19:22:45.000 105 33290.59 255.13 2382.77 39.25 2010-04-15 19:22:46.000 105 33290.57 254.62 2382.73 39.25 2010-04-15 19:22:47.000 105 33290.71 254.36 2382.85 39.25 2010-04-15 19:22:48.000 105 33290.62 254.29 2382.83 39.25 2010-04-15 19:22:49.000 105 33290.72 254.17 2382.85 39.25 2010-04-15 19:22:50.000 105 33290.71 254.05 2382.75 39.25 2010-04-15 19:22:51.000 105 33290.62 254.02 2382.76 39.25 2010-04-15 19:22:52.000 105 33290.66 253.92 2382.82 39.25 2010-04-15 19:22:53.000 105 33290.66 253.85 2382.81 39.25 2010-04-15 19:22:54.000 105 33290.65 253.84 2382.79 39.25 2010-04-15 19:22:55.000 105 33290.69 253.90 2382.75 39.25 2010-04-15 19:22:56.000 105 33290.68 253.86 2382.75 39.25 2010-04-15 19:22:57.000 105 33290.68 253.84 2382.77 39.25 2010-04-15 19:22:58.000 105 33290.61 253.82 2382.77 39.25 2010-04-15 19:22:59.000 105 33290.83 253.88 2382.83 39.25 2010-04-15 19:23:00.000 105 33290.73 253.82 2382.81 39.25 2010-04-15 19:23:01.000 105 33290.64 253.76 2382.89 39.25 2010-04-15 19:23:02.000 105 33290.65 253.68 2382.78 39.25 2010-04-15 19:23:03.000 105 33290.56 253.72 2382.86 39.25 2010-04-15 19:23:04.000 105 33290.67 253.67 2382.81 39.25 2010-04-15 19:23:05.000 105 33290.74 253.72 2382.76 39.25 2010-04-15 19:23:06.000 105 33290.72 253.68 2382.75 39.25 2010-04-15 19:23:07.000 105 33290.69 253.64 2382.83 39.25 2010-04-15 19:23:08.000 105 33290.64 253.72 2382.74 39.25 2010-04-15 19:23:09.000 105 33290.66 253.74 2382.76 39.25 2010-04-15 19:23:10.000 105 33290.68 253.76 2382.88 39.25 2010-04-15 19:23:11.000 105 33290.64 253.71 2382.77 39.25 2010-04-15 19:23:12.000 105 33290.64 253.71 2382.77 39.25 2010-04-15 19:23:13.000 105 33290.68 253.74 2382.83 39.25 2010-04-15 19:23:14.000 105 33290.67 253.92 2382.77 39.25 2010-04-15 19:23:15.000 105 33290.58 254.04 2382.89 39.25 2010-04-15 19:23:16.000 105 33290.65 254.25 2382.80 39.25 2010-04-15 19:23:17.000 105 33290.74 254.41 2382.78 39.25 2010-04-15 19:23:18.000 105 33290.64 254.46 2382.80 39.25 2010-04-15 19:23:19.000 105 33290.59 254.39 2382.73 39.25 2010-04-15 19:23:20.000 105 33290.62 254.24 2382.78 39.25 2010-04-15 19:23:21.000 105 33290.67 254.22 2382.84 39.25 2010-04-15 19:23:22.000 105 33290.63 253.99 2382.80 39.25 2010-04-15 19:23:23.000 105 33290.72 253.94 2382.81 39.25 2010-04-15 19:23:24.000 105 33290.71 253.86 2382.74 39.25 2010-04-15 19:23:25.000 105 33290.72 253.86 2382.70 39.25 2010-04-15 19:23:26.000 105 33290.62 253.78 2382.81 39.25 2010-04-15 19:23:27.000 105 33290.68 253.83 2382.72 39.25 2010-04-15 19:23:28.000 105 33290.71 253.89 2382.83 39.25 2010-04-15 19:23:29.000 105 33290.84 254.01 2382.83 39.25 2010-04-15 19:23:30.000 105 33290.75 253.99 2382.80 39.25 2010-04-15 19:23:31.000 105 33290.68 253.96 2382.81 39.25 2010-04-15 19:23:32.000 105 33290.74 253.90 2382.74 39.25 2010-04-15 19:23:33.000 105 33290.77 253.85 2382.72 39.25 2010-04-15 19:23:34.000 105 33290.70 253.84 2382.76 39.25 2010-04-15 19:23:35.000 105 33290.76 253.78 2382.77 39.25 2010-04-15 19:23:36.000 105 33290.71 253.79 2382.70 39.25 2010-04-15 19:23:37.000 105 33290.71 253.88 2382.78 39.25 2010-04-15 19:23:38.000 105 33290.71 253.88 2382.81 39.25 2010-04-15 19:23:39.000 105 33290.77 253.89 2382.66 39.25 2010-04-15 19:23:40.000 105 33290.79 253.93 2382.70 39.25 2010-04-15 19:23:41.000 105 33290.68 253.98 2382.77 39.25 2010-04-15 19:23:42.000 105 33290.72 253.97 2382.80 39.25 2010-04-15 19:23:43.000 105 33290.80 253.98 2382.74 39.25 2010-04-15 19:23:44.000 105 33290.72 254.14 2382.78 39.25 2010-04-15 19:23:45.000 105 33290.76 254.17 2382.76 39.25 2010-04-15 19:23:46.000 105 33290.72 254.33 2382.82 39.25 2010-04-15 19:23:47.000 105 33290.79 254.41 2382.86 39.25 2010-04-15 19:23:48.000 105 33290.72 254.42 2382.89 39.25 2010-04-15 19:23:49.000 105 33290.67 254.48 2382.77 39.25 2010-04-15 19:23:50.000 105 33290.77 254.60 2382.76 39.25 2010-04-15 19:23:51.000 105 33290.66 254.60 2382.72 39.25 2010-04-15 19:23:52.000 105 33290.69 254.70 2382.70 39.25 2010-04-15 19:23:53.000 105 33290.80 254.79 2382.80 39.25 2010-04-15 19:23:54.000 105 33290.75 254.79 2382.82 39.25 2010-04-15 19:23:55.000 105 33290.76 254.83 2382.79 39.25 2010-04-15 19:23:56.000 105 33290.83 254.84 2382.76 39.25 2010-04-15 19:23:57.000 105 33290.84 254.87 2382.77 39.25 2010-04-15 19:23:58.000 105 33290.80 254.91 2382.72 39.25 2010-04-15 19:23:59.000 105 33290.77 254.95 2382.78 39.25 2010-04-15 19:24:00.000 105 33290.68 254.98 2382.78 39.25 2010-04-15 19:24:01.000 105 33290.77 255.00 2382.70 39.25 2010-04-15 19:24:02.000 105 33290.77 254.99 2382.76 39.25 2010-04-15 19:24:03.000 105 33290.84 255.04 2382.81 39.25 2010-04-15 19:24:04.000 105 33290.78 255.10 2382.78 39.25 2010-04-15 19:24:05.000 105 33290.71 255.08 2382.78 39.25 2010-04-15 19:24:06.000 105 33290.69 255.10 2382.78 39.25 2010-04-15 19:24:07.000 105 33290.79 255.15 2382.74 39.25 2010-04-15 19:24:08.000 105 33290.72 255.10 2382.77 39.25 2010-04-15 19:24:09.000 105 33290.67 255.12 2382.75 39.25 2010-04-15 19:24:10.000 105 33290.80 255.11 2382.90 39.25 2010-04-15 19:24:11.000 105 33290.73 255.09 2382.80 39.25 2010-04-15 19:24:12.000 105 33290.74 255.10 2382.74 39.25 2010-04-15 19:24:13.000 105 33290.67 255.04 2382.78 39.25 2010-04-15 19:24:14.000 105 33290.65 254.95 2382.75 39.25 2010-04-15 19:24:15.000 105 33290.71 254.90 2382.72 39.25 2010-04-15 19:24:16.000 105 33290.75 254.89 2382.77 39.25 2010-04-15 19:24:17.000 105 33290.71 254.76 2382.74 39.25 2010-04-15 19:24:18.000 105 33290.72 254.75 2382.74 39.25 2010-04-15 19:24:19.000 105 33290.70 254.79 2382.76 39.25 2010-04-15 19:24:20.000 105 33290.77 254.86 2382.84 39.25 2010-04-15 19:24:21.000 105 33290.72 254.91 2382.85 39.25 2010-04-15 19:24:22.000 105 33290.78 254.92 2382.79 39.25 2010-04-15 19:24:23.000 105 33290.80 254.89 2382.86 39.25 2010-04-15 19:24:24.000 105 33290.73 254.91 2382.80 39.25 2010-04-15 19:24:25.000 105 33290.67 254.92 2382.80 39.25 2010-04-15 19:24:26.000 105 33290.81 254.96 2382.72 39.25 2010-04-15 19:24:27.000 105 33290.76 254.96 2382.77 39.25 2010-04-15 19:24:28.000 105 33290.67 254.98 2382.84 39.25 2010-04-15 19:24:29.000 105 33290.73 254.87 2382.77 39.25 2010-04-15 19:24:30.000 105 33290.75 254.91 2382.70 39.25 2010-04-15 19:24:31.000 105 33290.85 254.92 2382.81 39.25 2010-04-15 19:24:32.000 105 33290.75 254.88 2382.76 39.25 2010-04-15 19:24:33.000 105 33290.79 254.86 2382.76 39.25 2010-04-15 19:24:34.000 105 33290.62 254.86 2382.77 39.25 2010-04-15 19:24:35.000 105 33290.73 254.85 2382.78 39.25 2010-04-15 19:24:36.000 105 33290.72 254.86 2382.76 39.25 2010-04-15 19:24:37.000 105 33290.76 254.82 2382.77 39.25 2010-04-15 19:24:38.000 105 33290.78 254.81 2382.77 39.25 2010-04-15 19:24:39.000 105 33290.67 254.81 2382.76 39.25 2010-04-15 19:24:40.000 105 33290.71 254.77 2382.72 39.25 2010-04-15 19:24:41.000 105 33290.82 254.78 2382.72 39.25 2010-04-15 19:24:42.000 105 33290.72 254.79 2382.72 39.25 2010-04-15 19:24:43.000 105 33290.64 254.75 2382.78 39.25 2010-04-15 19:24:44.000 105 33290.71 254.82 2382.86 39.25 2010-04-15 19:24:45.000 105 33290.76 254.86 2382.75 39.25 2010-04-15 19:24:46.000 105 33290.62 254.91 2382.73 39.25 2010-04-15 19:24:47.000 105 33290.71 254.91 2382.86 39.25 2010-04-15 19:24:48.000 105 33290.72 254.91 2382.89 39.25 2010-04-15 19:24:49.000 105 33290.68 254.97 2382.75 39.25 2010-04-15 19:24:50.000 105 33290.72 254.90 2382.77 39.25 2010-04-15 19:24:51.000 105 33290.67 254.99 2382.82 39.25 2010-04-15 19:24:52.000 105 33290.69 254.91 2382.77 39.25 2010-04-15 19:24:53.000 105 33290.72 254.85 2382.78 39.25 2010-04-15 19:24:54.000 105 33290.65 254.85 2382.77 39.25 2010-04-15 19:24:55.000 105 33290.71 254.85 2382.77 39.25 2010-04-15 19:24:56.000 105 33290.67 254.84 2382.78 39.25 2010-04-15 19:24:57.000 105 33290.74 254.89 2382.78 39.25 2010-04-15 19:24:58.000 105 33290.61 254.78 2382.75 39.25 2010-04-15 19:24:59.000 105 33290.67 254.78 2382.78 39.25 2010-04-15 19:25:00.000 105 33290.68 254.77 2382.84 39.25 2010-04-15 19:25:01.000 105 33290.74 254.84 2382.82 39.25 2010-04-15 19:25:02.000 105 33290.68 254.73 2382.83 39.25 2010-04-15 19:25:03.000 105 33290.66 254.77 2382.79 39.25 2010-04-15 19:25:04.000 105 33290.62 254.71 2382.87 39.25 2010-04-15 19:25:05.000 105 33290.65 254.76 2382.78 39.25 2010-04-15 19:25:06.000 105 33290.53 254.74 2382.81 39.25 2010-04-15 19:25:07.000 105 33290.62 254.72 2382.90 39.25 2010-04-15 19:25:08.000 105 33290.64 254.71 2382.74 39.25 2010-04-15 19:25:09.000 105 33290.60 254.68 2382.76 39.25 2010-04-15 19:25:10.000 105 33290.63 254.72 2382.85 39.25 2010-04-15 19:25:11.000 105 33290.56 254.66 2382.85 39.25 2010-04-15 19:25:12.000 105 33290.65 254.65 2382.81 39.25 2010-04-15 19:25:13.000 105 33290.61 254.70 2382.91 39.25 2010-04-15 19:25:14.000 105 33290.61 254.73 2382.82 39.25 2010-04-15 19:25:15.000 105 33290.77 254.72 2382.87 39.25 2010-04-15 19:25:16.000 105 33290.53 254.69 2382.83 39.25 2010-04-15 19:25:17.000 105 33290.68 254.68 2382.81 39.25 2010-04-15 19:25:18.000 105 33290.61 254.67 2382.89 39.25 2010-04-15 19:25:19.000 105 33290.63 254.64 2382.86 39.25 2010-04-15 19:25:20.000 105 33290.71 254.69 2382.73 39.25 2010-04-15 19:25:21.000 105 33290.65 254.74 2382.81 39.25 2010-04-15 19:25:22.000 105 33290.78 254.81 2382.97 39.25 2010-04-15 19:25:23.000 105 33290.60 254.78 2382.81 39.25 2010-04-15 19:25:24.000 105 33290.63 254.77 2382.85 39.25 2010-04-15 19:25:25.000 105 33290.61 254.74 2382.81 39.25 2010-04-15 19:25:26.000 105 33290.66 254.73 2382.76 39.25 2010-04-15 19:25:27.000 105 33290.66 254.77 2382.80 39.25 2010-04-15 19:25:28.000 105 33290.68 254.77 2382.79 39.25 2010-04-15 19:25:29.000 105 33290.58 254.79 2382.84 39.25 2010-04-15 19:25:30.000 105 33290.57 254.79 2382.86 39.25 2010-04-15 19:25:31.000 105 33290.62 254.81 2382.79 39.25 2010-04-15 19:25:32.000 105 33290.64 254.81 2382.85 39.25 2010-04-15 19:25:33.000 105 33290.59 254.80 2382.84 39.26 2010-04-15 19:25:34.000 105 33290.78 254.84 2382.77 39.25 2010-04-15 19:25:35.000 105 33290.58 254.83 2382.80 39.25 2010-04-15 19:25:36.000 105 33290.60 254.83 2382.87 39.25 2010-04-15 19:25:37.000 105 33290.71 254.78 2382.83 39.25 2010-04-15 19:25:38.000 105 33290.57 254.69 2382.87 39.25 2010-04-15 19:25:39.000 105 33290.62 254.69 2382.81 39.25 2010-04-15 19:25:40.000 105 33290.62 254.66 2382.80 39.25 2010-04-15 19:25:41.000 105 33290.67 254.66 2382.87 39.26 2010-04-15 19:25:42.000 105 33290.58 254.65 2382.84 39.25 2010-04-15 19:25:43.000 105 33290.67 254.59 2382.90 39.25 2010-04-15 19:25:44.000 105 33290.59 254.68 2382.81 39.25 2010-04-15 19:25:45.000 105 33290.59 254.64 2382.83 39.25 2010-04-15 19:25:46.000 105 33290.66 254.64 2382.84 39.25 2010-04-15 19:25:47.000 105 33290.65 254.58 2382.80 39.25 2010-04-15 19:25:48.000 105 33290.57 254.61 2382.77 39.25 2010-04-15 19:25:49.000 105 33290.65 254.65 2382.87 39.25 2010-04-15 19:25:50.000 105 33290.63 254.62 2382.83 39.25 2010-04-15 19:25:51.000 105 33290.63 254.66 2382.78 39.25 2010-04-15 19:25:52.000 105 33290.56 254.88 2382.78 39.25 2010-04-15 19:25:53.000 105 33290.61 255.00 2382.77 39.25 2010-04-15 19:25:54.000 105 33290.52 255.12 2382.80 39.25 2010-04-15 19:25:55.000 105 33290.52 255.12 2382.82 39.25 2010-04-15 19:25:56.000 105 33290.61 255.16 2382.85 39.25 2010-04-15 19:25:57.000 105 33290.60 255.15 2382.82 39.25 2010-04-15 19:25:58.000 105 33290.67 255.20 2382.62 39.25 2010-04-15 19:25:59.000 105 33290.56 255.25 2382.75 39.25 2010-04-15 19:26:00.000 105 33290.53 255.30 2382.85 39.25 2010-04-15 19:26:01.000 105 33290.55 255.43 2382.78 39.25 2010-04-15 19:26:02.000 105 33290.61 255.41 2382.83 39.25 2010-04-15 19:26:03.000 105 33290.59 255.24 2382.81 39.26 2010-04-15 19:26:04.000 105 33290.61 255.18 2382.79 39.25 2010-04-15 19:26:05.000 105 33290.65 255.11 2382.78 39.25 2010-04-15 19:26:06.000 105 33290.54 255.08 2382.75 39.25 2010-04-15 19:26:07.000 105 33290.57 255.03 2382.84 39.25 2010-04-15 19:26:08.000 105 33290.58 254.99 2382.85 39.26 2010-04-15 19:26:09.000 105 33290.48 254.99 2382.81 39.25 2010-04-15 19:26:10.000 105 33290.72 254.90 2382.80 39.26 2010-04-15 19:26:11.000 105 33290.38 254.93 2382.81 39.26 2010-04-15 19:26:12.000 105 33290.57 254.88 2382.87 39.26 2010-04-15 19:26:13.000 105 33290.59 254.86 2382.86 39.26 2010-04-15 19:26:14.000 105 33290.59 254.78 2382.80 39.26 2010-04-15 19:26:15.000 105 33290.54 254.83 2382.72 39.26 2010-04-15 19:26:16.000 105 33290.54 254.81 2382.86 39.25 2010-04-15 19:26:17.000 105 33290.72 254.82 2382.79 39.25 2010-04-15 19:26:18.000 105 33290.64 254.78 2382.85 39.25 2010-04-15 19:26:19.000 105 33290.65 254.79 2382.82 39.25 2010-04-15 19:26:20.000 105 33290.64 254.75 2382.90 39.26 2010-04-15 19:26:21.000 105 33290.59 254.76 2382.86 39.26 2010-04-15 19:26:22.000 105 33290.57 254.78 2382.81 39.26 2010-04-15 19:26:23.000 105 33290.62 254.76 2382.91 39.26 2010-04-15 19:26:24.000 105 33290.53 254.77 2382.87 39.26 2010-04-15 19:26:25.000 105 33290.56 254.74 2382.87 39.26 2010-04-15 19:26:26.000 105 33290.58 254.77 2382.82 39.26 2010-04-15 19:26:27.000 105 33290.54 254.72 2382.85 39.26 2010-04-15 19:26:28.000 105 33290.46 254.76 2382.84 39.26 2010-04-15 19:26:29.000 105 33290.54 254.68 2382.89 39.26 2010-04-15 19:26:30.000 105 33290.54 254.69 2382.83 39.26 2010-04-15 19:26:31.000 105 33290.55 254.73 2382.91 39.26 2010-04-15 19:26:32.000 105 33290.50 254.74 2382.84 39.26 2010-04-15 19:26:33.000 105 33290.57 254.75 2382.83 39.26 2010-04-15 19:26:34.000 105 33290.51 254.75 2382.83 39.26 2010-04-15 19:26:35.000 105 33290.41 254.70 2382.81 39.26 2010-04-15 19:26:36.000 105 33290.48 254.69 2382.81 39.26 2010-04-15 19:26:37.000 105 33290.52 254.73 2382.84 39.26 2010-04-15 19:26:38.000 105 33290.54 254.67 2382.81 39.26 2010-04-15 19:26:39.000 105 33290.46 254.72 2382.77 39.26 2010-04-15 19:26:40.000 105 33290.52 254.67 2382.82 39.26 2010-04-15 19:26:41.000 105 33290.61 254.69 2382.83 39.26 2010-04-15 19:26:42.000 105 33290.53 254.66 2382.77 39.26 2010-04-15 19:26:43.000 105 33290.49 254.70 2382.79 39.26 2010-04-15 19:26:44.000 105 33290.53 254.64 2382.80 39.26 2010-04-15 19:26:45.000 105 33290.54 254.67 2382.77 39.26 2010-04-15 19:26:46.000 105 33290.62 254.70 2382.77 39.26 2010-04-15 19:26:47.000 105 33290.57 254.66 2382.81 39.26 2010-04-15 19:26:48.000 105 33290.50 254.66 2382.78 39.26 2010-04-15 19:26:49.000 105 33290.49 254.67 2382.77 39.26 2010-04-15 19:26:50.000 105 33290.56 254.63 2382.80 39.26 2010-04-15 19:26:51.000 105 33290.51 254.68 2382.77 39.26 2010-04-15 19:26:52.000 105 33290.57 254.74 2382.75 39.26 2010-04-15 19:26:53.000 105 33290.65 254.76 2382.80 39.26 2010-04-15 19:26:54.000 105 33290.50 254.75 2382.79 39.26 2010-04-15 19:26:55.000 105 33290.57 254.75 2382.81 39.26 2010-04-15 19:26:56.000 105 33290.56 254.79 2382.71 39.26 2010-04-15 19:26:57.000 105 33290.56 254.79 2382.87 39.26 2010-04-15 19:26:58.000 105 33290.54 254.70 2382.80 39.26 2010-04-15 19:26:59.000 105 33290.60 254.75 2382.75 39.26 2010-04-15 19:27:00.000 105 33290.50 254.73 2382.74 39.26 2010-04-15 19:27:01.000 105 33290.54 254.73 2382.80 39.26 2010-04-15 19:27:02.000 105 33290.46 254.74 2382.81 39.26 2010-04-15 19:27:03.000 105 33290.52 254.69 2382.71 39.26 2010-04-15 19:27:04.000 105 33290.49 254.70 2382.84 39.26 2010-04-15 19:27:05.000 105 33290.53 254.66 2382.75 39.26 2010-04-15 19:27:06.000 105 33290.47 254.70 2382.72 39.26 2010-04-15 19:27:07.000 105 33290.54 254.72 2382.80 39.26 2010-04-15 19:27:08.000 105 33290.50 254.72 2382.89 39.26 2010-04-15 19:27:09.000 105 33290.50 254.70 2382.77 39.26 2010-04-15 19:27:10.000 105 33290.53 254.71 2382.72 39.26 2010-04-15 19:27:11.000 105 33290.54 254.74 2382.84 39.26 2010-04-15 19:27:12.000 105 33290.52 254.72 2382.84 39.26 2010-04-15 19:27:13.000 105 33290.48 254.69 2382.83 39.26 2010-04-15 19:27:14.000 105 33290.50 254.67 2382.87 39.26 2010-04-15 19:27:15.000 105 33290.50 254.69 2382.85 39.26 2010-04-15 19:27:16.000 105 33290.41 254.65 2382.83 39.26 2010-04-15 19:27:17.000 105 33290.53 254.70 2382.86 39.26 2010-04-15 19:27:18.000 105 33290.49 254.71 2382.80 39.26 2010-04-15 19:27:19.000 105 33290.52 254.70 2382.91 39.26 2010-04-15 19:27:20.000 105 33290.57 254.67 2382.77 39.26 2010-04-15 19:27:21.000 105 33290.49 254.68 2382.86 39.26 2010-04-15 19:27:22.000 105 33290.56 254.68 2382.76 39.26 2010-04-15 19:27:23.000 105 33290.51 254.67 2382.79 39.26 2010-04-15 19:27:24.000 105 33290.43 254.65 2382.78 39.26 2010-04-15 19:27:25.000 105 33290.56 254.70 2382.80 39.26 2010-04-15 19:27:26.000 105 33290.53 254.69 2382.80 39.26 2010-04-15 19:27:27.000 105 33290.61 254.70 2382.89 39.26 2010-04-15 19:27:28.000 105 33290.59 254.73 2382.83 39.26 2010-04-15 19:27:29.000 105 33290.66 254.69 2382.86 39.26 2010-04-15 19:27:30.000 105 33290.61 254.66 2382.81 39.26 2010-04-15 19:27:31.000 105 33290.53 254.69 2382.78 39.26 2010-04-15 19:27:32.000 105 33290.56 254.65 2382.68 39.26 2010-04-15 19:27:33.000 105 33290.54 254.63 2382.76 39.26 2010-04-15 19:27:34.000 105 33290.56 254.66 2382.75 39.26 2010-04-15 19:27:35.000 105 33290.61 254.74 2382.81 39.26 2010-04-15 19:27:36.000 105 33290.56 254.73 2382.76 39.26 2010-04-15 19:27:37.000 105 33290.53 254.75 2382.81 39.26 2010-04-15 19:27:38.000 105 33290.56 254.70 2382.77 39.26 2010-04-15 19:27:39.000 105 33290.51 254.73 2382.74 39.26 2010-04-15 19:27:40.000 105 33290.60 254.72 2382.74 39.26 2010-04-15 19:27:41.000 105 33290.54 254.70 2382.73 39.26 2010-04-15 19:27:42.000 105 33290.50 254.70 2382.73 39.26 2010-04-15 19:27:43.000 105 33290.44 254.71 2382.75 39.26 2010-04-15 19:27:44.000 105 33290.52 254.72 2382.78 39.26 2010-04-15 19:27:45.000 105 33290.59 254.69 2382.70 39.26 2010-04-15 19:27:46.000 105 33290.50 254.72 2382.80 39.26 2010-04-15 19:27:47.000 105 33290.49 254.75 2382.87 39.26 2010-04-15 19:27:48.000 105 33290.54 254.75 2382.84 39.26 2010-04-15 19:27:49.000 105 33290.54 254.75 2382.82 39.26 2010-04-15 19:27:50.000 105 33290.53 254.76 2382.81 39.26 2010-04-15 19:27:51.000 105 33290.57 254.77 2382.75 39.26 2010-04-15 19:27:52.000 105 33290.39 254.75 2382.81 39.26 2010-04-15 19:27:53.000 105 33290.40 254.78 2382.78 39.26 2010-04-15 19:27:54.000 105 33290.44 254.76 2382.83 39.26 2010-04-15 19:27:55.000 105 33290.53 254.84 2382.80 39.26 2010-04-15 19:27:56.000 105 33290.46 254.84 2382.87 39.26 2010-04-15 19:27:57.000 105 33290.38 254.79 2382.83 39.26 2010-04-15 19:27:58.000 105 33290.53 254.76 2382.74 39.26 2010-04-15 19:27:59.000 105 33290.53 254.80 2382.88 39.26 2010-04-15 19:28:00.000 105 33290.51 254.71 2382.87 39.26 2010-04-15 19:28:01.000 105 33290.40 254.67 2382.84 39.26 2010-04-15 19:28:02.000 105 33290.54 254.63 2382.77 39.26 2010-04-15 19:28:03.000 105 33290.49 254.66 2382.75 39.26 2010-04-15 19:28:04.000 105 33290.57 254.57 2382.82 39.26 2010-04-15 19:28:05.000 105 33290.45 254.57 2382.86 39.26 2010-04-15 19:28:06.000 105 33290.41 254.56 2382.86 39.26 2010-04-15 19:28:07.000 105 33290.53 254.64 2382.78 39.26 2010-04-15 19:28:08.000 105 33290.43 254.63 2382.84 39.26 2010-04-15 19:28:09.000 105 33290.44 254.62 2382.85 39.26 2010-04-15 19:28:10.000 105 33290.47 254.57 2382.70 39.26 2010-04-15 19:28:11.000 105 33290.56 254.53 2382.89 39.26 2010-04-15 19:28:12.000 105 33290.42 254.55 2382.90 39.26 2010-04-15 19:28:13.000 105 33290.45 254.53 2382.80 39.26 2010-04-15 19:28:14.000 105 33290.41 254.56 2382.86 39.26 2010-04-15 19:28:15.000 105 33290.44 254.54 2382.90 39.26 2010-04-15 19:28:16.000 105 33290.38 254.50 2382.84 39.26 2010-04-15 19:28:17.000 105 33290.38 254.47 2382.82 39.26 2010-04-15 19:28:18.000 105 33290.46 254.49 2382.79 39.26 2010-04-15 19:28:19.000 105 33290.46 254.50 2382.84 39.26 2010-04-15 19:28:20.000 105 33290.50 254.52 2382.80 39.26 2010-04-15 19:28:21.000 105 33290.38 254.49 2382.89 39.26 2010-04-15 19:28:22.000 105 33290.48 254.47 2382.92 39.26 2010-04-15 19:28:23.000 105 33290.52 254.51 2382.88 39.26 2010-04-15 19:28:24.000 105 33290.44 254.50 2382.77 39.26 2010-04-15 19:28:25.000 105 33290.40 254.47 2382.89 39.26 2010-04-15 19:28:26.000 105 33290.44 254.48 2382.77 39.26 2010-04-15 19:28:27.000 105 33290.36 254.45 2382.86 39.26 2010-04-15 19:28:28.000 105 33290.49 254.44 2382.81 39.26 2010-04-15 19:28:29.000 105 33290.52 254.41 2382.85 39.26 2010-04-15 19:28:30.000 105 33290.46 254.44 2382.83 39.26 2010-04-15 19:28:31.000 105 33290.46 254.43 2382.78 39.26 2010-04-15 19:28:32.000 105 33290.49 254.48 2382.72 39.26 2010-04-15 19:28:33.000 105 33290.47 254.50 2382.81 39.26 2010-04-15 19:28:34.000 105 33290.52 254.49 2382.83 39.26 2010-04-15 19:28:35.000 105 33290.45 254.52 2382.78 39.26 2010-04-15 19:28:36.000 105 33290.50 254.51 2382.78 39.26 2010-04-15 19:28:37.000 105 33290.47 254.54 2382.74 39.26 2010-04-15 19:28:38.000 105 33290.49 254.50 2382.79 39.26 2010-04-15 19:28:39.000 105 33290.32 254.50 2382.75 39.26 2010-04-15 19:28:40.000 105 33290.46 254.48 2382.75 39.26 2010-04-15 19:28:41.000 105 33290.41 254.52 2382.86 39.26 2010-04-15 19:28:42.000 105 33290.36 254.51 2382.83 39.26 2010-04-15 19:28:43.000 105 33290.40 254.45 2382.75 39.26 2010-04-15 19:28:44.000 105 33290.36 254.49 2382.80 39.26 2010-04-15 19:28:45.000 105 33290.36 254.45 2382.75 39.26 2010-04-15 19:28:46.000 105 33290.41 254.49 2382.75 39.26 2010-04-15 19:28:47.000 105 33290.44 254.40 2382.85 39.26 2010-04-15 19:28:48.000 105 33290.38 254.38 2382.83 39.26 2010-04-15 19:28:49.000 105 33290.37 254.37 2382.79 39.26 2010-04-15 19:28:50.000 105 33290.40 254.39 2382.87 39.26 2010-04-15 19:28:51.000 105 33290.41 254.38 2382.83 39.26 2010-04-15 19:28:52.000 105 33290.39 254.39 2382.88 39.26 2010-04-15 19:28:53.000 105 33290.36 254.43 2382.85 39.26 2010-04-15 19:28:54.000 105 33290.41 254.44 2382.77 39.26 2010-04-15 19:28:55.000 105 33290.36 254.38 2382.87 39.26 2010-04-15 19:28:56.000 105 33290.38 254.39 2382.86 39.26 2010-04-15 19:28:57.000 105 33290.31 254.41 2382.85 39.26 2010-04-15 19:28:58.000 105 33290.46 254.40 2382.91 39.26 2010-04-15 19:28:59.000 105 33290.29 254.40 2382.73 39.26 2010-04-15 19:29:00.000 105 33290.36 254.41 2382.80 39.26 2010-04-15 19:29:01.000 105 33290.37 254.43 2382.84 39.26 2010-04-15 19:29:02.000 105 33290.32 254.36 2382.87 39.26 2010-04-15 19:29:03.000 105 33290.29 254.41 2382.83 39.26 2010-04-15 19:29:04.000 105 33290.40 254.39 2382.83 39.26 2010-04-15 19:29:05.000 105 33290.43 254.39 2382.77 39.26 2010-04-15 19:29:06.000 105 33290.37 254.38 2382.75 39.26 2010-04-15 19:29:07.000 105 33290.34 254.38 2382.79 39.26 2010-04-15 19:29:08.000 105 33290.33 254.42 2382.87 39.26 2010-04-15 19:29:09.000 105 33290.31 254.40 2382.77 39.26 2010-04-15 19:29:10.000 105 33290.37 254.41 2382.85 39.26 2010-04-15 19:29:11.000 105 33290.31 254.41 2382.87 39.26 2010-04-15 19:29:12.000 105 33290.36 254.41 2382.80 39.26 2010-04-15 19:29:13.000 105 33290.37 254.43 2382.77 39.26 2010-04-15 19:29:14.000 105 33290.37 254.43 2382.82 39.26 2010-04-15 19:29:15.000 105 33290.43 254.43 2382.83 39.26 2010-04-15 19:29:16.000 105 33290.32 254.50 2382.83 39.26 2010-04-15 19:29:17.000 105 33290.39 254.49 2382.77 39.26 2010-04-15 19:29:18.000 105 33290.38 254.48 2382.81 39.26 2010-04-15 19:29:19.000 105 33290.38 254.48 2382.78 39.26 2010-04-15 19:29:20.000 105 33290.37 254.50 2382.78 39.26 2010-04-15 19:29:21.000 105 33290.37 254.54 2382.84 39.26 2010-04-15 19:29:22.000 105 33290.38 254.60 2382.77 39.26 2010-04-15 19:29:23.000 105 33290.47 254.59 2382.87 39.26 2010-04-15 19:29:24.000 105 33290.46 254.57 2382.91 39.26 2010-04-15 19:29:25.000 105 33290.36 254.63 2382.89 39.26 2010-04-15 19:29:26.000 105 33290.33 254.64 2382.89 39.26 2010-04-15 19:29:27.000 105 33290.44 254.69 2382.78 39.26 2010-04-15 19:29:28.000 105 33290.39 254.66 2382.86 39.26 2010-04-15 19:29:29.000 105 33290.38 254.70 2382.78 39.26 2010-04-15 19:29:30.000 105 33290.43 254.65 2382.86 39.26 2010-04-15 19:29:31.000 105 33290.50 254.61 2382.88 39.26 2010-04-15 19:29:32.000 105 33290.38 254.59 2382.87 39.26 2010-04-15 19:29:33.000 105 33290.45 254.50 2382.86 39.26 2010-04-15 19:29:34.000 105 33290.41 254.49 2382.80 39.26 2010-04-15 19:29:35.000 105 33290.40 254.40 2382.88 39.26 2010-04-15 19:29:36.000 105 33290.40 254.36 2382.88 39.26 2010-04-15 19:29:37.000 105 33290.49 254.35 2382.80 39.26 2010-04-15 19:29:38.000 105 33290.44 254.27 2382.90 39.26 2010-04-15 19:29:39.000 105 33290.50 254.23 2382.80 39.26 2010-04-15 19:29:40.000 105 33290.43 254.22 2382.75 39.26 2010-04-15 19:29:41.000 105 33290.36 254.20 2382.86 39.26 2010-04-15 19:29:42.000 105 33290.39 254.19 2382.79 39.26 2010-04-15 19:29:43.000 105 33290.54 254.22 2382.75 39.26 2010-04-15 19:29:44.000 105 33290.44 254.16 2382.83 39.26 2010-04-15 19:29:45.000 105 33290.50 254.11 2382.84 39.26 2010-04-15 19:29:46.000 105 33290.43 254.11 2382.72 39.26 2010-04-15 19:29:47.000 105 33290.47 254.08 2382.81 39.26 2010-04-15 19:29:48.000 105 33290.43 254.02 2382.80 39.26 2010-04-15 19:29:49.000 105 33290.38 254.01 2382.83 39.26 2010-04-15 19:29:50.000 105 33290.43 254.01 2382.81 39.26 2010-04-15 19:29:51.000 105 33290.41 254.00 2382.70 39.26 2010-04-15 19:29:52.000 105 33290.49 253.99 2382.85 39.26 2010-04-15 19:29:53.000 105 33290.48 254.03 2382.81 39.26 2010-04-15 19:29:54.000 105 33290.50 254.02 2382.74 39.26 2010-04-15 19:29:55.000 105 33290.40 254.03 2382.74 39.26 2010-04-15 19:29:56.000 105 33290.44 253.99 2382.77 39.26 2010-04-15 19:29:57.000 105 33290.34 254.01 2382.74 39.26 2010-04-15 19:29:58.000 105 33290.44 253.97 2382.74 39.26 2010-04-15 19:29:59.000 105 33290.53 253.95 2382.78 39.26 2010-04-15 19:30:00.000 105 33290.44 253.96 2382.78 39.26 2010-04-15 19:30:01.000 105 33290.50 253.95 2382.83 39.26 2010-04-15 19:30:02.000 105 33290.50 253.99 2382.77 39.26 2010-04-15 19:30:03.000 105 33290.46 253.94 2382.90 39.26 2010-04-15 19:30:04.000 105 33290.50 254.00 2382.83 39.26 2010-04-15 19:30:05.000 105 33290.38 254.02 2382.74 39.26 2010-04-15 19:30:06.000 105 33290.42 254.03 2382.78 39.26 2010-04-15 19:30:07.000 105 33290.44 254.06 2382.77 39.26 2010-04-15 19:30:08.000 105 33290.52 254.07 2382.77 39.26 2010-04-15 19:30:09.000 105 33290.47 254.06 2382.77 39.26 2010-04-15 19:30:10.000 105 33290.47 254.02 2382.81 39.26 2010-04-15 19:30:11.000 105 33290.44 253.98 2382.83 39.26 2010-04-15 19:30:12.000 105 33290.41 253.96 2382.80 39.26 2010-04-15 19:30:13.000 105 33290.50 253.99 2382.70 39.26 2010-04-15 19:30:14.000 105 33290.50 253.92 2382.79 39.26 2010-04-15 19:30:15.000 105 33290.44 253.93 2382.75 39.26 2010-04-15 19:30:16.000 105 33290.40 253.96 2382.75 39.26 2010-04-15 19:30:17.000 105 33290.47 253.88 2382.74 39.26 2010-04-15 19:30:18.000 105 33290.40 253.92 2382.76 39.26 2010-04-15 19:30:19.000 105 33290.43 253.94 2382.77 39.26 2010-04-15 19:30:20.000 105 33290.49 253.87 2382.72 39.26 2010-04-15 19:30:21.000 105 33290.43 253.88 2382.84 39.26 2010-04-15 19:30:22.000 105 33290.41 253.84 2382.87 39.26 2010-04-15 19:30:23.000 105 33290.46 253.90 2382.83 39.26 2010-04-15 19:30:24.000 105 33290.47 253.90 2382.84 39.26 2010-04-15 19:30:25.000 105 33290.41 253.91 2382.77 39.26 2010-04-15 19:30:26.000 105 33290.43 253.85 2382.78 39.26 2010-04-15 19:30:27.000 105 33290.34 253.92 2382.83 39.26 2010-04-15 19:30:28.000 105 33290.33 253.89 2382.76 39.26 2010-04-15 19:30:29.000 105 33290.61 253.87 2382.81 39.26 2010-04-15 19:30:30.000 105 33290.44 253.90 2382.71 39.26 2010-04-15 19:30:31.000 105 33290.44 253.87 2382.71 39.26 2010-04-15 19:30:32.000 105 33290.34 253.93 2382.72 39.26 2010-04-15 19:30:33.000 105 33290.49 253.92 2382.84 39.26 2010-04-15 19:30:34.000 105 33290.37 253.87 2382.80 39.26 2010-04-15 19:30:35.000 105 33290.47 253.95 2382.80 39.26 2010-04-15 19:30:36.000 105 33290.32 253.96 2382.86 39.26 2010-04-15 19:30:37.000 105 33290.44 253.98 2382.83 39.26 2010-04-15 19:30:38.000 105 33290.33 253.97 2382.84 39.26 2010-04-15 19:30:39.000 105 33290.40 253.96 2382.87 39.26 2010-04-15 19:30:40.000 105 33290.43 253.92 2382.82 39.26 2010-04-15 19:30:41.000 105 33290.38 253.93 2382.81 39.26 2010-04-15 19:30:42.000 105 33290.32 253.91 2382.82 39.26 2010-04-15 19:30:43.000 105 33290.39 253.95 2382.90 39.26 2010-04-15 19:30:44.000 105 33290.37 253.99 2382.82 39.26 2010-04-15 19:30:45.000 105 33290.47 253.96 2382.83 39.26 2010-04-15 19:30:46.000 105 33290.40 253.93 2382.82 39.26 2010-04-15 19:30:47.000 105 33290.53 253.91 2382.88 39.26 2010-04-15 19:30:48.000 105 33290.36 253.91 2382.84 39.26 2010-04-15 19:30:49.000 105 33290.44 253.99 2382.76 39.26 2010-04-15 19:30:50.000 105 33290.41 253.97 2382.83 39.26 2010-04-15 19:30:51.000 105 33290.42 254.01 2382.84 39.26 2010-04-15 19:30:52.000 105 33290.32 254.04 2382.82 39.26 2010-04-15 19:30:53.000 105 33290.39 254.15 2382.80 39.26 2010-04-15 19:30:54.000 105 33290.41 254.19 2382.80 39.26 2010-04-15 19:30:55.000 105 33290.38 254.26 2382.81 39.26 2010-04-15 19:30:56.000 105 33290.31 254.24 2382.74 39.26 2010-04-15 19:30:57.000 105 33290.43 254.27 2382.93 39.26 2010-04-15 19:30:58.000 105 33290.40 254.22 2382.83 39.26 2010-04-15 19:30:59.000 105 33290.37 254.21 2382.88 39.26 2010-04-15 19:31:00.000 105 33290.50 254.19 2382.85 39.26 2010-04-15 19:31:01.000 105 33290.36 254.25 2382.83 39.26 2010-04-15 19:31:02.000 105 33290.41 254.37 2382.75 39.26 2010-04-15 19:31:03.000 105 33290.33 254.34 2382.78 39.26 2010-04-15 19:31:04.000 105 33290.49 254.41 2382.91 39.26 2010-04-15 19:31:05.000 105 33290.34 254.39 2382.86 39.26 2010-04-15 19:31:06.000 105 33290.36 254.42 2382.76 39.26 2010-04-15 19:31:07.000 105 33290.40 254.45 2382.90 39.26 2010-04-15 19:31:08.000 105 33290.47 254.52 2382.91 39.26 2010-04-15 19:31:09.000 105 33290.39 254.49 2382.87 39.26 2010-04-15 19:31:10.000 105 33290.44 254.55 2382.74 39.26 2010-04-15 19:31:11.000 105 33290.46 254.52 2382.92 39.26 2010-04-15 19:31:12.000 105 33290.44 254.47 2382.86 39.26 2010-04-15 19:31:13.000 105 33290.47 254.53 2382.91 39.26 2010-04-15 19:31:14.000 105 33290.43 254.53 2382.87 39.26 2010-04-15 19:31:15.000 105 33290.37 254.52 2382.85 39.26 2010-04-15 19:31:16.000 105 33290.41 254.50 2382.86 39.26 2010-04-15 19:31:17.000 105 33290.51 254.51 2382.87 39.26 2010-04-15 19:31:18.000 105 33290.28 254.53 2382.88 39.26 2010-04-15 19:31:19.000 105 33290.38 254.51 2382.81 39.26 2010-04-15 19:31:20.000 105 33290.41 254.52 2382.87 39.26 2010-04-15 19:31:21.000 105 33290.40 254.51 2382.90 39.26 2010-04-15 19:31:22.000 105 33290.34 254.52 2382.87 39.26 2010-04-15 19:31:23.000 105 33290.41 254.55 2382.81 39.26 2010-04-15 19:31:24.000 105 33290.44 254.56 2382.86 39.26 2010-04-15 19:31:25.000 105 33290.42 254.54 2382.87 39.26 2010-04-15 19:31:26.000 105 33290.41 254.50 2382.80 39.26 2010-04-15 19:31:27.000 105 33290.40 254.50 2382.80 39.26 2010-04-15 19:31:28.000 105 33290.51 254.50 2382.81 39.26 2010-04-15 19:31:29.000 105 33290.54 254.50 2382.89 39.26 2010-04-15 19:31:30.000 105 33290.50 254.52 2382.87 39.26 2010-04-15 19:31:31.000 105 33290.43 254.49 2382.86 39.26 2010-04-15 19:31:32.000 105 33290.44 254.54 2382.80 39.26 2010-04-15 19:31:33.000 105 33290.45 254.56 2382.84 39.26 2010-04-15 19:31:34.000 105 33290.44 254.57 2382.84 39.26 2010-04-15 19:31:35.000 105 33290.55 254.55 2382.81 39.26 2010-04-15 19:31:36.000 105 33290.59 254.63 2382.75 39.26 2010-04-15 19:31:37.000 105 33290.50 254.63 2382.74 39.26 2010-04-15 19:31:38.000 105 33290.54 254.64 2382.82 39.26 2010-04-15 19:31:39.000 105 33290.56 254.69 2382.80 39.26 2010-04-15 19:31:40.000 105 33290.61 254.73 2382.91 39.26 2010-04-15 19:31:41.000 105 33290.51 254.77 2382.88 39.26 2010-04-15 19:31:42.000 105 33290.53 254.84 2382.72 39.26 2010-04-15 19:31:43.000 105 33290.54 254.82 2382.77 39.26 2010-04-15 19:31:44.000 105 33290.54 254.83 2382.79 39.26 2010-04-15 19:31:45.000 105 33290.53 254.81 2382.84 39.26 2010-04-15 19:31:46.000 105 33290.57 254.84 2382.85 39.26 2010-04-15 19:31:47.000 105 33290.59 254.86 2382.79 39.26 2010-04-15 19:31:48.000 105 33290.70 254.81 2382.81 39.26 2010-04-15 19:31:49.000 105 33290.57 254.84 2382.71 39.26 2010-04-15 19:31:50.000 105 33290.65 254.83 2382.83 39.26 2010-04-15 19:31:51.000 105 33290.59 254.81 2382.83 39.26 2010-04-15 19:31:52.000 105 33290.64 254.84 2382.79 39.26 2010-04-15 19:31:53.000 105 33290.56 254.87 2382.75 39.26 2010-04-15 19:31:54.000 105 33290.61 254.83 2382.95 39.26 2010-04-15 19:31:55.000 105 33290.62 254.80 2382.83 39.26 2010-04-15 19:31:56.000 105 33290.62 254.82 2382.78 39.26 2010-04-15 19:31:57.000 105 33290.49 254.78 2382.69 39.26 2010-04-15 19:31:58.000 105 33290.58 254.74 2382.77 39.26 2010-04-15 19:31:59.000 105 33290.75 254.78 2382.74 39.26 2010-04-15 19:32:00.000 105 33290.52 254.73 2382.71 39.26 2010-04-15 19:32:01.000 105 33290.61 254.74 2382.71 39.26 2010-04-15 19:32:02.000 105 33290.69 254.77 2382.71 39.26 2010-04-15 19:32:03.000 105 33290.65 254.72 2382.81 39.26 2010-04-15 19:32:04.000 105 33290.61 254.72 2382.84 39.26 2010-04-15 19:32:05.000 105 33290.68 254.75 2382.83 39.26 2010-04-15 19:32:06.000 105 33290.71 254.68 2382.75 39.26 2010-04-15 19:32:07.000 105 33290.62 254.69 2382.75 39.26 2010-04-15 19:32:08.000 105 33290.67 254.69 2382.72 39.26 2010-04-15 19:32:09.000 105 33290.69 254.69 2382.76 39.26 2010-04-15 19:32:10.000 105 33290.67 254.70 2382.74 39.26 2010-04-15 19:32:11.000 105 33290.65 254.66 2382.67 39.26 2010-04-15 19:32:12.000 105 33290.67 254.60 2382.73 39.26 2010-04-15 19:32:13.000 105 33290.63 254.62 2382.66 39.26 2010-04-15 19:32:14.000 105 33290.65 254.53 2382.87 39.26 2010-04-15 19:32:15.000 105 33290.72 254.52 2382.71 39.26 2010-04-15 19:32:16.000 105 33290.77 254.48 2382.77 39.26 2010-04-15 19:32:17.000 105 33290.71 254.47 2382.77 39.26 2010-04-15 19:32:18.000 105 33290.83 254.41 2382.76 39.26 2010-04-15 19:32:19.000 105 33290.76 254.43 2382.78 39.26 2010-04-15 19:32:20.000 105 33290.74 254.44 2382.77 39.26 2010-04-15 19:32:21.000 105 33290.69 254.44 2382.82 39.26 2010-04-15 19:32:22.000 105 33290.65 254.45 2382.79 39.26 2010-04-15 19:32:23.000 105 33290.80 254.44 2382.76 39.26 2010-04-15 19:32:24.000 105 33290.73 254.40 2382.72 39.26 2010-04-15 19:32:25.000 105 33290.68 254.39 2382.79 39.26 2010-04-15 19:32:26.000 105 33290.74 254.37 2382.86 39.26 2010-04-15 19:32:27.000 105 33290.76 254.40 2382.82 39.26 2010-04-15 19:32:28.000 105 33290.69 254.39 2382.71 39.26 2010-04-15 19:32:29.000 105 33290.64 254.40 2382.68 39.26 2010-04-15 19:32:30.000 105 33290.72 254.42 2382.80 39.26 2010-04-15 19:32:31.000 105 33290.74 254.43 2382.71 39.26 2010-04-15 19:32:32.000 105 33290.80 254.47 2382.80 39.26 2010-04-15 19:32:33.000 105 33290.72 254.44 2382.67 39.26 2010-04-15 19:32:34.000 105 33290.69 254.41 2382.81 39.26 2010-04-15 19:32:35.000 105 33290.72 254.45 2382.75 39.26 2010-04-15 19:32:36.000 105 33290.90 254.48 2382.66 39.26 2010-04-15 19:32:37.000 105 33290.80 254.47 2382.68 39.26 2010-04-15 19:32:38.000 105 33290.77 254.52 2382.70 39.26 2010-04-15 19:32:39.000 105 33290.86 254.50 2382.86 39.26 2010-04-15 19:32:40.000 105 33290.77 254.49 2382.80 39.26 2010-04-15 19:32:41.000 105 33290.80 254.51 2382.75 39.26 2010-04-15 19:32:42.000 105 33290.90 254.44 2382.68 39.26 2010-04-15 19:32:43.000 105 33290.83 254.46 2382.75 39.26 2010-04-15 19:32:44.000 105 33290.82 254.47 2382.76 39.26 2010-04-15 19:32:45.000 105 33290.76 254.47 2382.76 39.26 2010-04-15 19:32:46.000 105 33290.74 254.51 2382.83 39.26 2010-04-15 19:32:47.000 105 33290.78 254.62 2382.75 39.26 2010-04-15 19:32:48.000 105 33290.83 254.61 2382.83 39.26 2010-04-15 19:32:49.000 105 33290.87 254.59 2382.77 39.26 2010-04-15 19:32:50.000 105 33290.91 254.53 2382.75 39.26 2010-04-15 19:32:51.000 105 33290.84 254.50 2382.71 39.26 2010-04-15 19:32:52.000 105 33290.80 254.50 2382.76 39.26 2010-04-15 19:32:53.000 105 33290.93 254.47 2382.77 39.26 2010-04-15 19:32:54.000 105 33290.90 254.44 2382.71 39.26 2010-04-15 19:32:55.000 105 33290.85 254.41 2382.71 39.26 2010-04-15 19:32:56.000 105 33290.89 254.38 2382.70 39.26 2010-04-15 19:32:57.000 105 33290.86 254.36 2382.70 39.26 2010-04-15 19:32:58.000 105 33290.88 254.32 2382.87 39.26 2010-04-15 19:32:59.000 105 33291.01 254.27 2382.83 39.26 2010-04-15 19:33:00.000 105 33290.83 254.32 2382.73 39.26 2010-04-15 19:33:01.000 105 33290.92 254.30 2382.71 39.26 2010-04-15 19:33:02.000 105 33290.97 254.31 2382.73 39.26 2010-04-15 19:33:03.000 105 33290.93 254.33 2382.65 39.26 2010-04-15 19:33:04.000 105 33290.96 254.32 2382.70 39.26 2010-04-15 19:33:05.000 105 33290.99 254.29 2382.64 39.26 2010-04-15 19:33:06.000 105 33290.92 254.30 2382.72 39.26 2010-04-15 19:33:07.000 105 33290.89 254.28 2382.78 39.26 2010-04-15 19:33:08.000 105 33290.99 254.32 2382.71 39.26 2010-04-15 19:33:09.000 105 33291.03 254.33 2382.70 39.26 2010-04-15 19:33:10.000 105 33290.92 254.31 2382.74 39.26 2010-04-15 19:33:11.000 105 33290.94 254.32 2382.70 39.26 2010-04-15 19:33:12.000 105 33291.00 254.31 2382.72 39.26 2010-04-15 19:33:13.000 105 33290.99 254.28 2382.75 39.26 2010-04-15 19:33:14.000 105 33291.02 254.31 2382.65 39.26 2010-04-15 19:33:15.000 105 33291.00 254.29 2382.76 39.26 2010-04-15 19:33:16.000 105 33290.94 254.29 2382.77 39.26 2010-04-15 19:33:17.000 105 33291.00 254.41 2382.66 39.26 2010-04-15 19:33:18.000 105 33291.06 254.43 2382.72 39.26 2010-04-15 19:33:19.000 105 33291.02 254.45 2382.80 39.26 2010-04-15 19:33:20.000 105 33290.97 254.56 2382.78 39.26 2010-04-15 19:33:21.000 105 33291.03 254.59 2382.72 39.26 2010-04-15 19:33:22.000 105 33290.89 254.65 2382.75 39.26 2010-04-15 19:33:23.000 105 33291.02 254.61 2382.80 39.26 2010-04-15 19:33:24.000 105 33290.99 254.61 2382.75 39.26 2010-04-15 19:33:25.000 105 33290.95 254.65 2382.67 39.26 2010-04-15 19:33:26.000 105 33291.00 254.69 2382.74 39.26 2010-04-15 19:33:27.000 105 33291.03 254.71 2382.77 39.26 2010-04-15 19:33:28.000 105 33291.00 254.77 2382.70 39.26 2010-04-15 19:33:29.000 105 33290.91 254.71 2382.80 39.26 2010-04-15 19:33:30.000 105 33291.05 254.75 2382.78 39.26 2010-04-15 19:33:31.000 105 33290.99 254.73 2382.77 39.26 2010-04-15 19:33:32.000 105 33290.99 254.75 2382.72 39.26 2010-04-15 19:33:33.000 105 33290.95 254.77 2382.72 39.26 2010-04-15 19:33:34.000 105 33291.02 254.75 2382.71 39.26 2010-04-15 19:33:35.000 105 33290.98 254.73 2382.79 39.26 2010-04-15 19:33:36.000 105 33290.98 254.69 2382.84 39.26 2010-04-15 19:33:37.000 105 33291.01 254.70 2382.79 39.26 2010-04-15 19:33:38.000 105 33290.94 254.74 2382.71 39.26 2010-04-15 19:33:39.000 105 33290.98 254.77 2382.74 39.26 2010-04-15 19:33:40.000 105 33291.01 254.78 2382.71 39.26 2010-04-15 19:33:41.000 105 33290.94 254.71 2382.77 39.26 2010-04-15 19:33:42.000 105 33291.15 254.73 2382.80 39.26 2010-04-15 19:33:43.000 105 33291.08 254.72 2382.79 39.26 2010-04-15 19:33:44.000 105 33291.08 254.77 2382.72 39.26 2010-04-15 19:33:45.000 105 33291.10 254.72 2382.72 39.26 2010-04-15 19:33:46.000 105 33291.12 254.73 2382.66 39.26 2010-04-15 19:33:47.000 105 33291.09 254.77 2382.74 39.26 2010-04-15 19:33:48.000 105 33291.10 254.72 2382.75 39.26 2010-04-15 19:33:49.000 105 33291.09 254.73 2382.80 39.26 2010-04-15 19:33:50.000 105 33291.17 254.73 2382.76 39.26 2010-04-15 19:33:51.000 105 33291.19 254.72 2382.83 39.26 2010-04-15 19:33:52.000 105 33291.31 254.75 2382.73 39.26 2010-04-15 19:33:53.000 105 33291.13 254.74 2382.80 39.26 2010-04-15 19:33:54.000 105 33291.15 254.66 2382.75 39.26 2010-04-15 19:33:55.000 105 33291.22 254.68 2382.70 39.26 2010-04-15 19:33:56.000 105 33291.16 254.72 2382.72 39.26 2010-04-15 19:33:57.000 105 33291.14 254.64 2382.71 39.26 2010-04-15 19:33:58.000 105 33291.14 254.67 2382.63 39.26 2010-04-15 19:33:59.000 105 33291.14 254.61 2382.74 39.26 2010-04-15 19:34:00.000 105 33291.19 254.59 2382.68 39.26 2010-04-15 19:34:01.000 105 33291.12 254.54 2382.66 39.26 2010-04-15 19:34:02.000 105 33291.28 254.62 2382.62 39.26 2010-04-15 19:34:03.000 105 33291.19 254.59 2382.74 39.26 2010-04-15 19:34:04.000 105 33291.11 254.56 2382.65 39.26 2010-04-15 19:34:05.000 105 33291.30 254.57 2382.70 39.26 2010-04-15 19:34:06.000 105 33291.22 254.57 2382.60 39.26 2010-04-15 19:34:07.000 105 33291.21 254.54 2382.64 39.26 2010-04-15 19:34:08.000 105 33291.18 254.62 2382.78 39.26 2010-04-15 19:34:09.000 105 33291.15 254.58 2382.73 39.26 2010-04-15 19:34:10.000 105 33291.16 254.58 2382.71 39.26 2010-04-15 19:34:11.000 105 33291.09 254.60 2382.69 39.26 2010-04-15 19:34:12.000 105 33291.15 254.62 2382.73 39.26 2010-04-15 19:34:13.000 105 33291.17 254.60 2382.71 39.26 2010-04-15 19:34:14.000 105 33291.22 254.55 2382.61 39.26 2010-04-15 19:34:15.000 105 33291.18 254.58 2382.69 39.26 2010-04-15 19:34:16.000 105 33291.12 254.56 2382.68 39.26 2010-04-15 19:34:17.000 105 33291.15 254.53 2382.64 39.26 2010-04-15 19:34:18.000 105 33291.11 254.49 2382.71 39.26 2010-04-15 19:34:19.000 105 33291.13 254.47 2382.68 39.26 2010-04-15 19:34:20.000 105 33291.09 254.49 2382.74 39.26 2010-04-15 19:34:21.000 105 33291.11 254.49 2382.68 39.26 2010-04-15 19:34:22.000 105 33291.18 254.52 2382.61 39.26 2010-04-15 19:34:23.000 105 33291.02 254.48 2382.75 39.26 2010-04-15 19:34:24.000 105 33291.19 254.51 2382.62 39.26 2010-04-15 19:34:25.000 105 33291.18 254.49 2382.59 39.26 2010-04-15 19:34:26.000 105 33291.15 254.49 2382.69 39.26 2010-04-15 19:34:27.000 105 33291.18 254.48 2382.70 39.26 2010-04-15 19:34:28.000 105 33291.00 254.50 2382.73 39.26 2010-04-15 19:34:29.000 105 33291.06 254.44 2382.72 39.26 2010-04-15 19:34:30.000 105 33291.08 254.43 2382.61 39.26 2010-04-15 19:34:31.000 105 33291.11 254.38 2382.69 39.26 2010-04-15 19:34:32.000 105 33291.04 254.35 2382.76 39.26 2010-04-15 19:34:33.000 105 33291.13 254.36 2382.72 39.26 2010-04-15 19:34:34.000 105 33291.11 254.35 2382.77 39.26 2010-04-15 19:34:35.000 105 33291.03 254.32 2382.73 39.26 2010-04-15 19:34:36.000 105 33291.26 254.38 2382.72 39.26 2010-04-15 19:34:37.000 105 33291.12 254.32 2382.70 39.26 2010-04-15 19:34:38.000 105 33291.06 254.32 2382.76 39.26 2010-04-15 19:34:39.000 105 33291.17 254.32 2382.76 39.26 2010-04-15 19:34:40.000 105 33291.03 254.31 2382.71 39.26 2010-04-15 19:34:41.000 105 33291.08 254.29 2382.77 39.26 2010-04-15 19:34:42.000 105 33291.11 254.31 2382.66 39.26 2010-04-15 19:34:43.000 105 33291.13 254.28 2382.66 39.26 2010-04-15 19:34:44.000 105 33291.12 254.28 2382.80 39.26 2010-04-15 19:34:45.000 105 33291.10 254.30 2382.76 39.26 2010-04-15 19:34:46.000 105 33291.15 254.28 2382.78 39.26 2010-04-15 19:34:47.000 105 33291.24 254.27 2382.65 39.26 2010-04-15 19:34:48.000 105 33291.19 254.27 2382.80 39.26 2010-04-15 19:34:49.000 105 33291.18 254.26 2382.80 39.26 2010-04-15 19:34:50.000 105 33291.20 254.28 2382.74 39.26 2010-04-15 19:34:51.000 105 33291.13 254.27 2382.78 39.26 2010-04-15 19:34:52.000 105 33291.16 254.31 2382.70 39.26 2010-04-15 19:34:53.000 105 33291.25 254.33 2382.80 39.26 2010-04-15 19:34:54.000 105 33291.15 254.37 2382.68 39.26 2010-04-15 19:34:55.000 105 33291.25 254.35 2382.72 39.26 2010-04-15 19:34:56.000 105 33291.21 254.40 2382.68 39.26 2010-04-15 19:34:57.000 105 33291.19 254.40 2382.73 39.26 2010-04-15 19:34:58.000 105 33291.24 254.38 2382.72 39.26 2010-04-15 19:34:59.000 105 33291.18 254.37 2382.70 39.26 2010-04-15 19:35:00.000 105 33291.17 254.40 2382.71 39.26 2010-04-15 19:35:01.000 105 33291.15 254.38 2382.72 39.26 2010-04-15 19:35:02.000 105 33291.15 254.41 2382.74 39.26 2010-04-15 19:35:03.000 105 33291.19 254.39 2382.78 39.26 2010-04-15 19:35:04.000 105 33291.19 254.40 2382.77 39.26 2010-04-15 19:35:05.000 105 33291.18 254.38 2382.74 39.26 2010-04-15 19:35:06.000 105 33291.14 254.32 2382.75 39.26 2010-04-15 19:35:07.000 105 33291.12 254.33 2382.78 39.26 2010-04-15 19:35:08.000 105 33291.15 254.38 2382.66 39.26 2010-04-15 19:35:09.000 105 33291.17 254.30 2382.80 39.26 2010-04-15 19:35:10.000 105 33291.14 254.34 2382.80 39.26 2010-04-15 19:35:11.000 105 33291.09 254.29 2382.79 39.26 2010-04-15 19:35:12.000 105 33291.23 254.32 2382.75 39.26 2010-04-15 19:35:13.000 105 33291.15 254.30 2382.71 39.26 2010-04-15 19:35:14.000 105 33291.16 254.26 2382.76 39.26 2010-04-15 19:35:15.000 105 33291.12 254.31 2382.77 39.26 2010-04-15 19:35:16.000 105 33291.15 254.30 2382.75 39.26 2010-04-15 19:35:17.000 105 33291.19 254.32 2382.75 39.26 2010-04-15 19:35:18.000 105 33291.21 254.27 2382.77 39.26 2010-04-15 19:35:19.000 105 33291.13 254.26 2382.75 39.26 2010-04-15 19:35:20.000 105 33291.21 254.23 2382.80 39.26 2010-04-15 19:35:21.000 105 33291.17 254.25 2382.75 39.26 2010-04-15 19:35:22.000 105 33291.21 254.25 2382.86 39.26 2010-04-15 19:35:23.000 105 33291.19 254.23 2382.70 39.26 2010-04-15 19:35:24.000 105 33291.27 254.26 2382.82 39.26 2010-04-15 19:35:25.000 105 33291.20 254.25 2382.79 39.26 2010-04-15 19:35:26.000 105 33291.15 254.27 2382.80 39.26 2010-04-15 19:35:27.000 105 33291.17 254.29 2382.72 39.26 2010-04-15 19:35:28.000 105 33291.13 254.29 2382.77 39.26 2010-04-15 19:35:29.000 105 33291.30 254.32 2382.77 39.26 2010-04-15 19:35:30.000 105 33291.15 254.30 2382.83 39.26 2010-04-15 19:35:31.000 105 33291.15 254.28 2382.73 39.26 2010-04-15 19:35:32.000 105 33291.25 254.20 2382.74 39.26 2010-04-15 19:35:33.000 105 33291.14 254.25 2382.80 39.26 2010-04-15 19:35:34.000 105 33291.18 254.21 2382.76 39.26 2010-04-15 19:35:35.000 105 33291.28 254.22 2382.76 39.26 2010-04-15 19:35:36.000 105 33291.20 254.16 2382.77 39.26 2010-04-15 19:35:37.000 105 33291.18 254.13 2382.76 39.26 2010-04-15 19:35:38.000 105 33291.21 254.10 2382.76 39.26 2010-04-15 19:35:39.000 105 33291.17 254.04 2382.72 39.26 2010-04-15 19:35:40.000 105 33291.17 254.01 2382.84 39.26 2010-04-15 19:35:41.000 105 33291.15 253.91 2382.80 39.26 2010-04-15 19:35:42.000 105 33291.08 253.92 2382.77 39.26 2010-04-15 19:35:43.000 105 33291.19 253.86 2382.84 39.26 2010-04-15 19:35:44.000 105 33291.14 253.84 2382.77 39.26 2010-04-15 19:35:45.000 105 33291.15 253.87 2382.66 39.26 2010-04-15 19:35:46.000 105 33291.27 253.80 2382.66 39.26 2010-04-15 19:35:47.000 105 33291.18 253.77 2382.81 39.26 2010-04-15 19:35:48.000 105 33291.28 253.80 2382.70 39.26 2010-04-15 19:35:49.000 105 33291.16 253.84 2382.76 39.26 2010-04-15 19:35:50.000 105 33291.23 253.87 2382.72 39.26 2010-04-15 19:35:51.000 105 33291.22 253.85 2382.72 39.26 2010-04-15 19:35:52.000 105 33291.18 253.85 2382.87 39.26 2010-04-15 19:35:53.000 105 33291.21 253.81 2382.77 39.26 2010-04-15 19:35:54.000 105 33291.22 253.84 2382.73 39.27 2010-04-15 19:35:55.000 105 33291.21 253.82 2382.77 39.27 2010-04-15 19:35:56.000 105 33291.17 253.78 2382.75 39.27 2010-04-15 19:35:57.000 105 33291.18 253.81 2382.77 39.27 2010-04-15 19:35:58.000 105 33291.17 253.75 2382.73 39.27 2010-04-15 19:35:59.000 105 33291.21 253.71 2382.77 39.26 2010-04-15 19:36:00.000 105 33291.20 253.73 2382.80 39.27 2010-04-15 19:36:01.000 105 33291.24 253.71 2382.83 39.27 2010-04-15 19:36:02.000 105 33291.22 253.71 2382.72 39.27 2010-04-15 19:36:03.000 105 33291.19 253.74 2382.76 39.27 2010-04-15 19:36:04.000 105 33291.23 253.72 2382.78 39.27 2010-04-15 19:36:05.000 105 33291.15 253.70 2382.75 39.27 2010-04-15 19:36:06.000 105 33291.17 253.62 2382.71 39.26 2010-04-15 19:36:07.000 105 33291.12 253.64 2382.71 39.27 2010-04-15 19:36:08.000 105 33291.21 253.68 2382.70 39.26 2010-04-15 19:36:09.000 105 33291.18 253.67 2382.65 39.26 2010-04-15 19:36:10.000 105 33291.24 253.66 2382.72 39.26 2010-04-15 19:36:11.000 105 33291.15 253.67 2382.69 39.27 2010-04-15 19:36:12.000 105 33291.20 253.59 2382.77 39.27 2010-04-15 19:36:13.000 105 33291.17 253.61 2382.78 39.26 2010-04-15 19:36:14.000 105 33291.14 253.63 2382.84 39.26 2010-04-15 19:36:15.000 105 33291.19 253.65 2382.78 39.27 2010-04-15 19:36:16.000 105 33291.18 253.66 2382.80 39.26 2010-04-15 19:36:17.000 105 33291.12 253.65 2382.77 39.26 2010-04-15 19:36:18.000 105 33291.25 253.66 2382.79 39.27 2010-04-15 19:36:19.000 105 33291.24 253.66 2382.83 39.26 2010-04-15 19:36:20.000 105 33291.27 253.69 2382.74 39.27 2010-04-15 19:36:21.000 105 33291.24 253.68 2382.81 39.27 2010-04-15 19:36:22.000 105 33291.21 253.74 2382.83 39.27 2010-04-15 19:36:23.000 105 33291.22 253.72 2382.84 39.27 2010-04-15 19:36:24.000 105 33291.30 253.76 2382.66 39.27 2010-04-15 19:36:25.000 105 33291.21 253.77 2382.71 39.27 2010-04-15 19:36:26.000 105 33291.21 253.81 2382.70 39.27 2010-04-15 19:36:27.000 105 33291.15 253.84 2382.71 39.27 2010-04-15 19:36:28.000 105 33291.18 253.85 2382.80 39.27 2010-04-15 19:36:29.000 105 33291.16 253.85 2382.69 39.27 2010-04-15 19:36:30.000 105 33291.18 253.86 2382.82 39.27 2010-04-15 19:36:31.000 105 33291.17 253.82 2382.86 39.27 2010-04-15 19:36:32.000 105 33291.22 253.91 2382.74 39.27 2010-04-15 19:36:33.000 105 33291.24 253.92 2382.79 39.27 2010-04-15 19:36:34.000 105 33291.14 253.95 2382.74 39.27 2010-04-15 19:36:35.000 105 33291.08 253.92 2382.78 39.27 2010-04-15 19:36:36.000 105 33291.09 253.95 2382.71 39.27 2010-04-15 19:36:37.000 105 33291.02 253.89 2382.75 39.27 2010-04-15 19:36:38.000 105 33291.24 253.85 2382.74 39.27 2010-04-15 19:36:39.000 105 33291.14 253.84 2382.81 39.27 2010-04-15 19:36:40.000 105 33291.16 253.82 2382.77 39.27 2010-04-15 19:36:41.000 105 33291.15 253.84 2382.78 39.27 2010-04-15 19:36:42.000 105 33291.19 253.83 2382.81 39.27 2010-04-15 19:36:43.000 105 33291.14 253.84 2382.76 39.27 2010-04-15 19:36:44.000 105 33291.16 253.84 2382.80 39.27 2010-04-15 19:36:45.000 105 33291.15 253.88 2382.75 39.27 2010-04-15 19:36:46.000 105 33291.17 253.90 2382.87 39.27 2010-04-15 19:36:47.000 105 33291.17 253.90 2382.75 39.27 2010-04-15 19:36:48.000 105 33291.27 253.94 2382.89 39.27 2010-04-15 19:36:49.000 105 33291.16 253.95 2382.81 39.27 2010-04-15 19:36:50.000 105 33291.22 253.94 2382.77 39.27 2010-04-15 19:36:51.000 105 33291.21 253.96 2382.80 39.27 2010-04-15 19:36:52.000 105 33291.17 253.93 2382.80 39.27 2010-04-15 19:36:53.000 105 33291.14 253.95 2382.78 39.27 2010-04-15 19:36:54.000 105 33291.28 253.93 2382.87 39.27 2010-04-15 19:36:55.000 105 33291.21 253.95 2382.81 39.27 2010-04-15 19:36:56.000 105 33291.16 253.94 2382.82 39.27 2010-04-15 19:36:57.000 105 33291.15 253.95 2382.97 39.27 2010-04-15 19:36:58.000 105 33291.08 253.99 2382.90 39.27 2010-04-15 19:36:59.000 105 33291.19 254.01 2382.80 39.27 2010-04-15 19:37:00.000 105 33291.24 254.04 2382.80 39.27 2010-04-15 19:37:01.000 105 33291.16 254.04 2382.83 39.27 2010-04-15 19:37:02.000 105 33291.19 254.04 2382.81 39.27 2010-04-15 19:37:03.000 105 33291.30 254.05 2382.74 39.27 2010-04-15 19:37:04.000 105 33291.16 254.06 2382.75 39.27 2010-04-15 19:37:05.000 105 33291.15 254.12 2382.81 39.27 2010-04-15 19:37:06.000 105 33291.20 254.09 2382.89 39.27 2010-04-15 19:37:07.000 105 33291.17 254.06 2382.87 39.27 2010-04-15 19:37:08.000 105 33291.14 254.10 2382.70 39.27 2010-04-15 19:37:09.000 105 33291.08 254.11 2382.84 39.27 2010-04-15 19:37:10.000 105 33291.17 254.09 2382.90 39.27 2010-04-15 19:37:11.000 105 33291.18 254.10 2382.85 39.27 2010-04-15 19:37:12.000 105 33291.05 254.07 2382.75 39.27 2010-04-15 19:37:13.000 105 33291.17 254.11 2382.74 39.27 2010-04-15 19:37:14.000 105 33291.14 254.13 2382.85 39.27 2010-04-15 19:37:15.000 105 33291.15 254.12 2382.83 39.27 2010-04-15 19:37:16.000 105 33290.98 254.11 2382.87 39.27 2010-04-15 19:37:17.000 105 33291.18 254.09 2382.88 39.27 2010-04-15 19:37:18.000 105 33291.01 254.14 2382.83 39.27 2010-04-15 19:37:19.000 105 33291.02 254.07 2382.79 39.27 2010-04-15 19:37:20.000 105 33291.10 254.00 2382.80 39.27 2010-04-15 19:37:21.000 105 33291.10 253.95 2382.75 39.27 2010-04-15 19:37:22.000 105 33290.96 253.93 2382.86 39.27 2010-04-15 19:37:23.000 105 33291.14 253.88 2382.90 39.27 2010-04-15 19:37:24.000 105 33291.05 253.86 2382.75 39.27 2010-04-15 19:37:25.000 105 33291.02 253.79 2382.79 39.27 2010-04-15 19:37:26.000 105 33291.03 253.78 2382.86 39.27 2010-04-15 19:37:27.000 105 33291.04 253.73 2382.80 39.27 2010-04-15 19:37:28.000 105 33291.05 253.73 2382.90 39.27 2010-04-15 19:37:29.000 105 33290.92 253.66 2382.80 39.27 2010-04-15 19:37:30.000 105 33291.14 253.69 2382.87 39.27 2010-04-15 19:37:31.000 105 33290.97 253.68 2382.81 39.27 2010-04-15 19:37:32.000 105 33290.98 253.64 2382.81 39.27 2010-04-15 19:37:33.000 105 33291.07 253.67 2382.83 39.27 2010-04-15 19:37:34.000 105 33291.10 253.63 2382.76 39.27 2010-04-15 19:37:35.000 105 33291.04 253.62 2382.84 39.27 2010-04-15 19:37:36.000 105 33291.09 253.60 2382.84 39.27 2010-04-15 19:37:37.000 105 33291.06 253.59 2382.86 39.27 2010-04-15 19:37:38.000 105 33290.98 253.56 2382.86 39.27 2010-04-15 19:37:39.000 105 33290.97 253.56 2382.90 39.27 2010-04-15 19:37:40.000 105 33291.00 253.57 2382.83 39.27 2010-04-15 19:37:41.000 105 33291.15 253.58 2382.87 39.27 2010-04-15 19:37:42.000 105 33290.95 253.61 2382.87 39.27 2010-04-15 19:37:43.000 105 33291.05 253.59 2382.84 39.27 2010-04-15 19:37:44.000 105 33291.11 253.64 2382.80 39.27 2010-04-15 19:37:45.000 105 33291.06 253.68 2382.83 39.27 2010-04-15 19:37:46.000 105 33290.99 253.73 2382.94 39.27 2010-04-15 19:37:47.000 105 33291.08 253.79 2382.86 39.27 2010-04-15 19:37:48.000 105 33290.97 253.79 2382.85 39.27 2010-04-15 19:37:49.000 105 33291.04 253.82 2382.84 39.27 2010-04-15 19:37:50.000 105 33291.05 253.82 2382.87 39.27 2010-04-15 19:37:51.000 105 33291.01 253.84 2382.86 39.27 2010-04-15 19:37:52.000 105 33290.88 253.86 2382.87 39.27 2010-04-15 19:37:53.000 105 33291.06 253.91 2382.95 39.27 2010-04-15 19:37:54.000 105 33291.03 253.94 2382.86 39.27 2010-04-15 19:37:55.000 105 33290.99 253.94 2382.84 39.27 2010-04-15 19:37:56.000 105 33291.03 253.95 2382.87 39.27 2010-04-15 19:37:57.000 105 33291.01 253.95 2382.89 39.27 2010-04-15 19:37:58.000 105 33290.98 253.92 2382.80 39.27 2010-04-15 19:37:59.000 105 33291.11 253.96 2382.89 39.27 2010-04-15 19:38:00.000 105 33291.03 253.92 2382.99 39.27 2010-04-15 19:38:01.000 105 33291.01 253.93 2382.92 39.27 2010-04-15 19:38:02.000 105 33291.02 253.99 2382.91 39.27 2010-04-15 19:38:03.000 105 33290.97 253.94 2382.92 39.27 2010-04-15 19:38:04.000 105 33291.08 253.97 2382.89 39.27 2010-04-15 19:38:05.000 105 33290.89 253.93 2382.90 39.27 2010-04-15 19:38:06.000 105 33290.97 253.97 2382.88 39.27 2010-04-15 19:38:07.000 105 33290.97 253.99 2382.84 39.27 2010-04-15 19:38:08.000 105 33291.08 253.92 2382.93 39.27 2010-04-15 19:38:09.000 105 33291.02 253.92 2382.80 39.27 2010-04-15 19:38:10.000 105 33290.94 253.95 2382.84 39.27 2010-04-15 19:38:11.000 105 33290.92 253.95 2382.91 39.27 2010-04-15 19:38:12.000 105 33290.94 253.93 2382.91 39.27 2010-04-15 19:38:13.000 105 33290.94 253.92 2382.86 39.27 2010-04-15 19:38:14.000 105 33291.03 254.02 2382.84 39.27 2010-04-15 19:38:15.000 105 33290.94 253.97 2382.84 39.27 2010-04-15 19:38:16.000 105 33290.97 253.95 2382.87 39.27 2010-04-15 19:38:17.000 105 33290.96 253.92 2382.85 39.27 2010-04-15 19:38:18.000 105 33291.00 254.03 2382.89 39.27 2010-04-15 19:38:19.000 105 33290.95 254.00 2382.87 39.27 2010-04-15 19:38:20.000 105 33290.96 253.99 2382.87 39.27 2010-04-15 19:38:21.000 105 33291.00 253.99 2382.91 39.27 2010-04-15 19:38:22.000 105 33290.91 253.99 2382.85 39.27 2010-04-15 19:38:23.000 105 33290.90 254.00 2382.89 39.27 2010-04-15 19:38:24.000 105 33291.06 254.01 2382.88 39.27 2010-04-15 19:38:25.000 105 33290.97 253.98 2382.86 39.27 2010-04-15 19:38:26.000 105 33290.94 253.99 2382.87 39.27 2010-04-15 19:38:27.000 105 33290.99 253.99 2382.86 39.27 2010-04-15 19:38:28.000 105 33291.03 254.02 2382.91 39.27 2010-04-15 19:38:29.000 105 33290.94 254.02 2382.86 39.27 2010-04-15 19:38:30.000 105 33291.02 254.02 2382.86 39.27 2010-04-15 19:38:31.000 105 33290.94 254.08 2382.89 39.27 2010-04-15 19:38:32.000 105 33290.99 253.99 2382.91 39.27 2010-04-15 19:38:33.000 105 33290.93 254.01 2382.82 39.27 2010-04-15 19:38:34.000 105 33290.96 254.08 2382.80 39.27 2010-04-15 19:38:35.000 105 33291.03 253.99 2382.86 39.27 2010-04-15 19:38:36.000 105 33290.98 253.99 2382.94 39.27 2010-04-15 19:38:37.000 105 33290.93 253.97 2382.90 39.27 2010-04-15 19:38:38.000 105 33290.96 254.02 2382.88 39.27 2010-04-15 19:38:39.000 105 33290.96 254.02 2382.79 39.27 2010-04-15 19:38:40.000 105 33290.89 254.04 2382.83 39.27 2010-04-15 19:38:41.000 105 33290.97 254.01 2382.93 39.27 2010-04-15 19:38:42.000 105 33291.02 254.03 2382.88 39.27 2010-04-15 19:38:43.000 105 33290.95 254.06 2382.84 39.27 2010-04-15 19:38:44.000 105 33290.97 254.05 2382.90 39.27 2010-04-15 19:38:45.000 105 33290.89 254.03 2382.90 39.27 2010-04-15 19:38:46.000 105 33290.88 254.06 2382.83 39.27 2010-04-15 19:38:47.000 105 33290.96 254.06 2382.86 39.27 2010-04-15 19:38:48.000 105 33290.84 254.04 2382.83 39.27 2010-04-15 19:38:49.000 105 33290.87 254.03 2382.77 39.27 2010-04-15 19:38:50.000 105 33290.90 254.08 2382.83 39.27 2010-04-15 19:38:51.000 105 33290.87 254.04 2382.81 39.27 2010-04-15 19:38:52.000 105 33290.93 254.08 2382.75 39.27 2010-04-15 19:38:53.000 105 33290.85 254.07 2382.86 39.27 2010-04-15 19:38:54.000 105 33290.97 254.06 2382.93 39.27 2010-04-15 19:38:55.000 105 33290.87 254.08 2382.97 39.27 2010-04-15 19:38:56.000 105 33290.79 254.06 2382.94 39.27 2010-04-15 19:38:57.000 105 33290.89 254.10 2382.87 39.27 2010-04-15 19:38:58.000 105 33290.77 254.11 2382.90 39.27 2010-04-15 19:38:59.000 105 33290.93 254.10 2382.91 39.27 2010-04-15 19:39:00.000 105 33290.86 254.14 2382.89 39.27 2010-04-15 19:39:01.000 105 33290.74 254.12 2382.91 39.27 2010-04-15 19:39:02.000 105 33290.77 254.13 2382.84 39.27 2010-04-15 19:39:03.000 105 33290.78 254.19 2382.87 39.27 2010-04-15 19:39:04.000 105 33290.83 254.13 2382.80 39.27 2010-04-15 19:39:05.000 105 33290.83 254.14 2382.81 39.27 2010-04-15 19:39:06.000 105 33290.82 254.12 2382.81 39.27 2010-04-15 19:39:07.000 105 33290.77 254.13 2382.89 39.27 2010-04-15 19:39:08.000 105 33290.75 254.05 2382.94 39.27 2010-04-15 19:39:09.000 105 33290.78 254.09 2382.93 39.27 2010-04-15 19:39:10.000 105 33290.86 254.03 2382.90 39.27 2010-04-15 19:39:11.000 105 33290.86 254.16 2382.93 39.27 2010-04-15 19:39:12.000 105 33290.74 254.14 2382.87 39.27 2010-04-15 19:39:13.000 105 33290.77 254.15 2382.87 39.27 2010-04-15 19:39:14.000 105 33290.84 254.16 2382.96 39.27 2010-04-15 19:39:15.000 105 33290.77 254.15 2382.97 39.27 2010-04-15 19:39:16.000 105 33290.78 254.11 2382.94 39.27 2010-04-15 19:39:17.000 105 33290.83 254.15 2382.95 39.27 2010-04-15 19:39:18.000 105 33290.83 254.16 2382.91 39.27 2010-04-15 19:39:19.000 105 33290.78 254.15 2382.95 39.27 2010-04-15 19:39:20.000 105 33290.81 254.12 2382.95 39.27 2010-04-15 19:39:21.000 105 33290.83 254.07 2382.89 39.27 2010-04-15 19:39:22.000 105 33290.90 254.07 2382.96 39.27 2010-04-15 19:39:23.000 105 33290.87 254.12 2382.87 39.27 2010-04-15 19:39:24.000 105 33290.84 254.04 2382.93 39.27 2010-04-15 19:39:25.000 105 33290.80 254.01 2382.91 39.27 2010-04-15 19:39:26.000 105 33290.90 254.06 2382.89 39.27 2010-04-15 19:39:27.000 105 33290.87 254.06 2382.84 39.27 2010-04-15 19:39:28.000 105 33290.85 254.07 2382.86 39.27 2010-04-15 19:39:29.000 105 33290.94 254.04 2382.92 39.27 2010-04-15 19:39:30.000 105 33290.83 254.09 2382.95 39.27 2010-04-15 19:39:31.000 105 33290.86 254.08 2382.87 39.27 2010-04-15 19:39:32.000 105 33290.86 254.09 2382.83 39.27 2010-04-15 19:39:33.000 105 33290.86 254.12 2382.86 39.27 2010-04-15 19:39:34.000 105 33290.93 254.14 2382.86 39.27 2010-04-15 19:39:35.000 105 33290.77 254.12 2382.78 39.27 2010-04-15 19:39:36.000 105 33290.82 254.12 2382.81 39.27 2010-04-15 19:39:37.000 105 33290.80 254.12 2382.84 39.27 2010-04-15 19:39:38.000 105 33290.89 254.13 2382.84 39.27 2010-04-15 19:39:39.000 105 33290.88 254.13 2382.79 39.27 2010-04-15 19:39:40.000 105 33290.85 254.14 2382.86 39.27 2010-04-15 19:39:41.000 105 33290.76 254.09 2382.80 39.27 2010-04-15 19:39:42.000 105 33290.84 254.04 2382.80 39.27 2010-04-15 19:39:43.000 105 33290.78 254.04 2382.83 39.27 2010-04-15 19:39:44.000 105 33290.80 254.05 2382.84 39.27 2010-04-15 19:39:45.000 105 33290.82 254.06 2382.80 39.27 2010-04-15 19:39:46.000 105 33290.74 254.02 2382.82 39.27 2010-04-15 19:39:47.000 105 33290.74 254.05 2382.89 39.27 2010-04-15 19:39:48.000 105 33290.81 254.07 2382.97 39.27 2010-04-15 19:39:49.000 105 33290.79 254.06 2382.95 39.27 2010-04-15 19:39:50.000 105 33290.75 254.07 2382.90 39.27 2010-04-15 19:39:51.000 105 33290.78 254.04 2382.96 39.27 2010-04-15 19:39:52.000 105 33290.69 254.07 2382.83 39.27 2010-04-15 19:39:53.000 105 33290.74 254.10 2382.88 39.27 2010-04-15 19:39:54.000 105 33290.77 254.12 2382.83 39.27 2010-04-15 19:39:55.000 105 33290.73 254.15 2382.84 39.27 2010-04-15 19:39:56.000 105 33290.78 254.11 2382.99 39.27 2010-04-15 19:39:57.000 105 33290.75 254.11 2382.84 39.27 2010-04-15 19:39:58.000 105 33290.80 254.13 2382.87 39.27 2010-04-15 19:39:59.000 105 33290.71 254.11 2382.94 39.27 2010-04-15 19:40:00.000 105 33290.78 254.11 2382.93 39.27 2010-04-15 19:40:01.000 105 33290.75 254.15 2382.87 39.27 2010-04-15 19:40:02.000 105 33290.68 254.13 2382.81 39.27 2010-04-15 19:40:03.000 105 33290.71 254.10 2382.84 39.27 2010-04-15 19:40:04.000 105 33290.72 254.12 2382.88 39.27 2010-04-15 19:40:05.000 105 33290.89 254.15 2382.87 39.27 2010-04-15 19:40:06.000 105 33290.65 254.12 2382.91 39.27 2010-04-15 19:40:07.000 105 33290.68 254.12 2382.80 39.27 2010-04-15 19:40:08.000 105 33290.73 254.14 2382.87 39.27 2010-04-15 19:40:09.000 105 33290.68 254.15 2382.86 39.27 2010-04-15 19:40:10.000 105 33290.72 254.14 2382.86 39.27 2010-04-15 19:40:11.000 105 33290.72 254.14 2382.89 39.27 2010-04-15 19:40:12.000 105 33290.72 254.14 2382.85 39.27 2010-04-15 19:40:13.000 105 33290.68 254.15 2382.90 39.27 2010-04-15 19:40:14.000 105 33290.67 254.16 2382.95 39.27 2010-04-15 19:40:15.000 105 33290.71 254.22 2382.85 39.27 2010-04-15 19:40:16.000 105 33290.65 254.22 2382.87 39.27 2010-04-15 19:40:17.000 105 33290.64 254.17 2382.84 39.27 2010-04-15 19:40:18.000 105 33290.62 254.16 2382.95 39.27 2010-04-15 19:40:19.000 105 33290.58 254.12 2382.84 39.27 2010-04-15 19:40:20.000 105 33290.62 254.17 2382.86 39.27 2010-04-15 19:40:21.000 105 33290.67 254.11 2382.85 39.27 2010-04-15 19:40:22.000 105 33290.63 254.09 2382.96 39.27 2010-04-15 19:40:23.000 105 33290.68 254.15 2382.91 39.27 2010-04-15 19:40:24.000 105 33290.61 254.19 2382.85 39.27 2010-04-15 19:40:25.000 105 33290.64 254.19 2382.91 39.27 2010-04-15 19:40:26.000 105 33290.57 254.23 2382.91 39.27 2010-04-15 19:40:27.000 105 33290.62 254.31 2382.95 39.27 2010-04-15 19:40:28.000 105 33290.57 254.24 2382.78 39.27 2010-04-15 19:40:29.000 105 33290.59 254.24 2382.88 39.27 2010-04-15 19:40:30.000 105 33290.67 254.17 2382.87 39.27 2010-04-15 19:40:31.000 105 33290.62 254.18 2382.97 39.27 2010-04-15 19:40:32.000 105 33290.69 254.14 2382.97 39.27 2010-04-15 19:40:33.000 105 33290.57 254.16 2382.90 39.27 2010-04-15 19:40:34.000 105 33290.59 254.13 2382.87 39.27 2010-04-15 19:40:35.000 105 33290.50 254.11 2382.91 39.27 2010-04-15 19:40:36.000 105 33290.65 254.16 2382.91 39.27 2010-04-15 19:40:37.000 105 33290.59 254.12 2382.96 39.27 2010-04-15 19:40:38.000 105 33290.66 254.11 2382.92 39.27 2010-04-15 19:40:39.000 105 33290.61 254.10 2382.91 39.27 2010-04-15 19:40:40.000 105 33290.64 254.06 2382.87 39.27 2010-04-15 19:40:41.000 105 33290.59 254.10 2382.90 39.27 2010-04-15 19:40:42.000 105 33290.66 254.04 2382.91 39.27 2010-04-15 19:40:43.000 105 33290.59 254.04 2382.94 39.27 2010-04-15 19:40:44.000 105 33290.59 254.02 2382.98 39.27 2010-04-15 19:40:45.000 105 33290.54 254.04 2382.95 39.27 2010-04-15 19:40:46.000 105 33290.57 254.00 2382.93 39.27 2010-04-15 19:40:47.000 105 33290.60 254.02 2382.95 39.27 2010-04-15 19:40:48.000 105 33290.59 254.01 2382.95 39.27 2010-04-15 19:40:49.000 105 33290.59 253.99 2382.92 39.27 2010-04-15 19:40:50.000 105 33290.59 254.03 2382.89 39.27 2010-04-15 19:40:51.000 105 33290.62 254.07 2382.96 39.27 2010-04-15 19:40:52.000 105 33290.58 254.07 2382.89 39.27 2010-04-15 19:40:53.000 105 33290.65 254.09 2382.93 39.27 2010-04-15 19:40:54.000 105 33290.65 254.08 2382.90 39.27 2010-04-15 19:40:55.000 105 33290.57 254.09 2382.89 39.27 2010-04-15 19:40:56.000 105 33290.57 254.05 2382.97 39.27 2010-04-15 19:40:57.000 105 33290.56 253.97 2382.92 39.27 2010-04-15 19:40:58.000 105 33290.64 253.93 2382.93 39.27 2010-04-15 19:40:59.000 105 33290.44 253.90 2382.83 39.27 2010-04-15 19:41:00.000 105 33290.51 253.90 2382.86 39.27 2010-04-15 19:41:01.000 105 33290.53 253.91 2382.96 39.27 2010-04-15 19:41:02.000 105 33290.53 253.85 2382.88 39.27 2010-04-15 19:41:03.000 105 33290.58 253.87 2382.93 39.27 2010-04-15 19:41:04.000 105 33290.54 253.88 2382.90 39.27 2010-04-15 19:41:05.000 105 33290.52 253.84 2382.84 39.27 2010-04-15 19:41:06.000 105 33290.57 253.81 2382.89 39.27 2010-04-15 19:41:07.000 105 33290.49 253.77 2382.84 39.27 2010-04-15 19:41:08.000 105 33290.53 253.80 2382.92 39.27 2010-04-15 19:41:09.000 105 33290.58 253.76 2382.98 39.27 2010-04-15 19:41:10.000 105 33290.58 253.77 2382.87 39.27 2010-04-15 19:41:11.000 105 33290.45 253.81 2382.96 39.27 2010-04-15 19:41:12.000 105 33290.56 253.84 2382.89 39.27 2010-04-15 19:41:13.000 105 33290.47 253.83 2382.85 39.27 2010-04-15 19:41:14.000 105 33290.49 253.91 2382.88 39.27 2010-04-15 19:41:15.000 105 33290.60 253.91 2382.87 39.27 2010-04-15 19:41:16.000 105 33290.54 253.93 2382.86 39.27 2010-04-15 19:41:17.000 105 33290.52 253.92 2382.91 39.27 2010-04-15 19:41:18.000 105 33290.49 254.00 2382.87 39.27 2010-04-15 19:41:19.000 105 33290.47 253.98 2382.90 39.27 2010-04-15 19:41:20.000 105 33290.46 254.02 2382.89 39.27 2010-04-15 19:41:21.000 105 33290.50 254.03 2382.93 39.27 2010-04-15 19:41:22.000 105 33290.61 254.03 2382.86 39.27 2010-04-15 19:41:23.000 105 33290.49 254.04 2382.91 39.27 2010-04-15 19:41:24.000 105 33290.47 254.05 2382.97 39.27 2010-04-15 19:41:25.000 105 33290.45 254.06 2382.99 39.27 2010-04-15 19:41:26.000 105 33290.54 254.06 2383.02 39.27 2010-04-15 19:41:27.000 105 33290.54 254.03 2383.02 39.27 2010-04-15 19:41:28.000 105 33290.49 254.07 2382.87 39.27 2010-04-15 19:41:29.000 105 33290.58 254.07 2382.93 39.27 2010-04-15 19:41:30.000 105 33290.41 254.08 2382.95 39.27 2010-04-15 19:41:31.000 105 33290.46 254.07 2382.91 39.27 2010-04-15 19:41:32.000 105 33290.49 254.06 2382.96 39.27 2010-04-15 19:41:33.000 105 33290.46 254.03 2383.01 39.27 2010-04-15 19:41:34.000 105 33290.50 254.05 2382.89 39.27 2010-04-15 19:41:35.000 105 33290.53 254.02 2382.87 39.27 2010-04-15 19:41:36.000 105 33290.43 254.04 2382.88 39.27 2010-04-15 19:41:37.000 105 33290.46 254.01 2382.88 39.27 2010-04-15 19:41:38.000 105 33290.52 254.06 2382.91 39.27 2010-04-15 19:41:39.000 105 33290.52 254.02 2382.95 39.27 2010-04-15 19:41:40.000 105 33290.47 254.03 2383.02 39.27 2010-04-15 19:41:41.000 105 33290.53 254.05 2382.99 39.27 2010-04-15 19:41:42.000 105 33290.38 254.08 2382.96 39.27 2010-04-15 19:41:43.000 105 33290.43 254.08 2382.99 39.27 2010-04-15 19:41:44.000 105 33290.53 254.12 2382.94 39.27 2010-04-15 19:41:45.000 105 33290.51 254.16 2382.86 39.27 2010-04-15 19:41:46.000 105 33290.41 254.13 2382.95 39.27 2010-04-15 19:41:47.000 105 33290.56 254.14 2382.90 39.27 2010-04-15 19:41:48.000 105 33290.53 254.16 2382.88 39.27 2010-04-15 19:41:49.000 105 33290.41 254.17 2382.89 39.27 2010-04-15 19:41:50.000 105 33290.44 254.17 2382.97 39.27 2010-04-15 19:41:51.000 105 33290.53 254.19 2382.89 39.27 2010-04-15 19:41:52.000 105 33290.42 254.18 2382.92 39.27 2010-04-15 19:41:53.000 105 33290.48 254.20 2382.83 39.27 2010-04-15 19:41:54.000 105 33290.52 254.10 2382.93 39.27 2010-04-15 19:41:55.000 105 33290.53 254.12 2382.89 39.27 2010-04-15 19:41:56.000 105 33290.52 254.12 2382.91 39.27 2010-04-15 19:41:57.000 105 33290.53 254.12 2383.04 39.27 2010-04-15 19:41:58.000 105 33290.42 254.10 2382.81 39.27 2010-04-15 19:41:59.000 105 33290.56 254.10 2382.93 39.27 2010-04-15 19:42:00.000 105 33290.33 254.06 2382.95 39.27 2010-04-15 19:42:01.000 105 33290.38 254.08 2382.93 39.27 2010-04-15 19:42:02.000 105 33290.46 254.10 2382.89 39.27 2010-04-15 19:42:03.000 105 33290.43 254.12 2382.84 39.27 2010-04-15 19:42:04.000 105 33290.36 254.12 2382.97 39.27 2010-04-15 19:42:05.000 105 33290.50 254.15 2382.89 39.27 2010-04-15 19:42:06.000 105 33290.40 254.12 2382.93 39.27 2010-04-15 19:42:07.000 105 33290.37 254.13 2382.86 39.27 2010-04-15 19:42:08.000 105 33290.44 254.12 2382.94 39.27 2010-04-15 19:42:09.000 105 33290.47 254.12 2382.93 39.27 2010-04-15 19:42:10.000 105 33290.54 254.15 2382.87 39.27 2010-04-15 19:42:11.000 105 33290.41 254.11 2382.91 39.27 2010-04-15 19:42:12.000 105 33290.43 254.14 2383.01 39.27 2010-04-15 19:42:13.000 105 33290.46 254.15 2382.96 39.27 2010-04-15 19:42:14.000 105 33290.40 254.09 2382.90 39.27 2010-04-15 19:42:15.000 105 33290.46 254.12 2382.89 39.27 2010-04-15 19:42:16.000 105 33290.39 254.11 2382.91 39.27 2010-04-15 19:42:17.000 105 33290.43 254.11 2382.96 39.27 2010-04-15 19:42:18.000 105 33290.37 254.15 2382.90 39.27 2010-04-15 19:42:19.000 105 33290.40 254.16 2382.97 39.27 2010-04-15 19:42:20.000 105 33290.41 254.19 2382.83 39.27 2010-04-15 19:42:21.000 105 33290.47 254.19 2382.87 39.27 2010-04-15 19:42:22.000 105 33290.50 254.19 2382.94 39.27 2010-04-15 19:42:23.000 105 33290.36 254.18 2382.90 39.27 2010-04-15 19:42:24.000 105 33290.47 254.15 2382.98 39.27 2010-04-15 19:42:25.000 105 33290.43 254.15 2382.96 39.27 2010-04-15 19:42:26.000 105 33290.36 254.19 2382.98 39.27 2010-04-15 19:42:27.000 105 33290.46 254.12 2382.93 39.27 2010-04-15 19:42:28.000 105 33290.42 254.13 2382.99 39.27 2010-04-15 19:42:29.000 105 33290.47 254.16 2382.99 39.27 2010-04-15 19:42:30.000 105 33290.44 254.16 2382.92 39.27 2010-04-15 19:42:31.000 105 33290.43 254.17 2382.91 39.27 2010-04-15 19:42:32.000 105 33290.41 254.12 2382.90 39.27 2010-04-15 19:42:33.000 105 33290.47 254.14 2382.91 39.27 2010-04-15 19:42:34.000 105 33290.53 254.13 2382.91 39.27 2010-04-15 19:42:35.000 105 33290.41 254.15 2382.86 39.27 2010-04-15 19:42:36.000 105 33290.45 254.19 2382.89 39.27 2010-04-15 19:42:37.000 105 33290.41 254.17 2382.86 39.27 2010-04-15 19:42:38.000 105 33290.43 254.26 2382.87 39.27 2010-04-15 19:42:39.000 105 33290.46 254.16 2382.92 39.27 2010-04-15 19:42:40.000 105 33290.34 254.21 2382.89 39.27 2010-04-15 19:42:41.000 105 33290.59 254.28 2382.94 39.27 2010-04-15 19:42:42.000 105 33290.38 254.24 2382.92 39.27 2010-04-15 19:42:43.000 105 33290.41 254.22 2382.95 39.27 2010-04-15 19:42:44.000 105 33290.41 254.23 2382.92 39.27 2010-04-15 19:42:45.000 105 33290.28 254.19 2383.01 39.27 2010-04-15 19:42:46.000 105 33290.47 254.20 2382.96 39.27 2010-04-15 19:42:47.000 105 33290.47 254.13 2382.95 39.27 2010-04-15 19:42:48.000 105 33290.56 254.14 2382.89 39.27 2010-04-15 19:42:49.000 105 33290.50 254.12 2382.87 39.27 2010-04-15 19:42:50.000 105 33290.43 254.15 2382.84 39.27 2010-04-15 19:42:51.000 105 33290.41 254.11 2382.92 39.27 2010-04-15 19:42:52.000 105 33290.54 254.11 2382.87 39.27 2010-04-15 19:42:53.000 105 33290.37 254.08 2382.85 39.27 2010-04-15 19:42:54.000 105 33290.51 254.03 2382.87 39.27 2010-04-15 19:42:55.000 105 33290.50 254.02 2382.85 39.27 2010-04-15 19:42:56.000 105 33290.48 254.05 2382.87 39.27 2010-04-15 19:42:57.000 105 33290.53 254.04 2382.89 39.27 2010-04-15 19:42:58.000 105 33290.54 254.00 2382.84 39.27 2010-04-15 19:42:59.000 105 33290.49 253.97 2382.89 39.27 2010-04-15 19:43:00.000 105 33290.44 254.03 2382.93 39.27 2010-04-15 19:43:01.000 105 33290.53 254.01 2382.91 39.27 2010-04-15 19:43:02.000 105 33290.54 253.97 2382.88 39.27 2010-04-15 19:43:03.000 105 33290.50 253.98 2382.86 39.27 2010-04-15 19:43:04.000 105 33290.50 254.00 2382.84 39.27 2010-04-15 19:43:05.000 105 33290.48 253.95 2382.79 39.27 2010-04-15 19:43:06.000 105 33290.40 253.97 2382.88 39.27 2010-04-15 19:43:07.000 105 33290.52 253.97 2382.90 39.27 2010-04-15 19:43:08.000 105 33290.53 253.94 2382.89 39.27 2010-04-15 19:43:09.000 105 33290.54 253.98 2382.89 39.27 2010-04-15 19:43:10.000 105 33290.38 253.97 2382.92 39.27 2010-04-15 19:43:11.000 105 33290.64 253.96 2382.93 39.27 2010-04-15 19:43:12.000 105 33290.46 253.93 2382.86 39.27 2010-04-15 19:43:13.000 105 33290.43 253.95 2382.86 39.27 2010-04-15 19:43:14.000 105 33290.49 254.01 2382.78 39.27 2010-04-15 19:43:15.000 105 33290.41 254.00 2382.88 39.27 2010-04-15 19:43:16.000 105 33290.49 254.01 2382.81 39.27 2010-04-15 19:43:17.000 105 33290.51 253.98 2382.85 39.27 2010-04-15 19:43:18.000 105 33290.44 254.04 2383.02 39.27 2010-04-15 19:43:19.000 105 33290.44 254.01 2382.93 39.27 2010-04-15 19:43:20.000 105 33290.45 254.02 2382.89 39.27 2010-04-15 19:43:21.000 105 33290.44 254.04 2382.84 39.27 2010-04-15 19:43:22.000 105 33290.40 254.03 2382.83 39.27 2010-04-15 19:43:23.000 105 33290.46 254.03 2382.81 39.27 2010-04-15 19:43:24.000 105 33290.43 253.98 2382.91 39.27 2010-04-15 19:43:25.000 105 33290.53 254.01 2382.85 39.27 2010-04-15 19:43:26.000 105 33290.45 253.95 2382.96 39.27 2010-04-15 19:43:27.000 105 33290.41 253.97 2382.75 39.27 2010-04-15 19:43:28.000 105 33290.47 253.99 2382.91 39.27 2010-04-15 19:43:29.000 105 33290.41 253.97 2382.82 39.27 2010-04-15 19:43:30.000 105 33290.47 253.99 2382.90 39.27 2010-04-15 19:43:31.000 105 33290.41 254.00 2382.94 39.27 2010-04-15 19:43:32.000 105 33290.40 253.94 2382.87 39.27 2010-04-15 19:43:33.000 105 33290.41 253.96 2382.86 39.27 2010-04-15 19:43:34.000 105 33290.41 253.96 2382.86 39.27 2010-04-15 19:43:35.000 105 33290.52 254.00 2382.96 39.27 2010-04-15 19:43:36.000 105 33290.58 254.04 2382.85 39.27 2010-04-15 19:43:37.000 105 33290.52 253.99 2382.84 39.27 2010-04-15 19:43:38.000 105 33290.60 253.99 2382.93 39.27 2010-04-15 19:43:39.000 105 33290.53 253.96 2382.89 39.27 2010-04-15 19:43:40.000 105 33290.50 253.99 2382.84 39.27 2010-04-15 19:43:41.000 105 33290.57 253.99 2382.84 39.27 2010-04-15 19:43:42.000 105 33290.53 254.04 2382.84 39.27 2010-04-15 19:43:43.000 105 33290.49 254.02 2382.85 39.27 2010-04-15 19:43:44.000 105 33290.49 254.03 2382.87 39.27 2010-04-15 19:43:45.000 105 33290.58 253.97 2382.88 39.27 2010-04-15 19:43:46.000 105 33290.57 253.93 2382.90 39.27 2010-04-15 19:43:47.000 105 33290.51 253.95 2382.96 39.27 2010-04-15 19:43:48.000 105 33290.47 253.94 2382.82 39.27 2010-04-15 19:43:49.000 105 33290.51 253.90 2382.82 39.27 2010-04-15 19:43:50.000 105 33290.49 253.95 2382.93 39.27 2010-04-15 19:43:51.000 105 33290.54 253.94 2382.87 39.27 2010-04-15 19:43:52.000 105 33290.50 253.89 2382.86 39.27 2010-04-15 19:43:53.000 105 33290.53 253.87 2382.95 39.27 2010-04-15 19:43:54.000 105 33290.51 253.95 2382.89 39.27 2010-04-15 19:43:55.000 105 33290.55 253.94 2382.87 39.27 2010-04-15 19:43:56.000 105 33290.49 253.93 2382.82 39.27 2010-04-15 19:43:57.000 105 33290.49 253.97 2382.89 39.27 2010-04-15 19:43:58.000 105 33290.54 253.99 2382.89 39.27 2010-04-15 19:43:59.000 105 33290.55 253.98 2382.87 39.27 2010-04-15 19:44:00.000 105 33290.49 253.93 2382.87 39.27 2010-04-15 19:44:01.000 105 33290.49 253.90 2382.86 39.27 2010-04-15 19:44:02.000 105 33290.47 253.84 2382.94 39.27 2010-04-15 19:44:03.000 105 33290.56 253.86 2382.81 39.27 2010-04-15 19:44:04.000 105 33290.50 253.85 2382.83 39.27 2010-04-15 19:44:05.000 105 33290.52 253.85 2382.80 39.27 2010-04-15 19:44:06.000 105 33290.54 253.84 2382.86 39.27 2010-04-15 19:44:07.000 105 33290.47 253.85 2382.83 39.27 2010-04-15 19:44:08.000 105 33290.54 253.85 2382.83 39.27 2010-04-15 19:44:09.000 105 33290.58 253.84 2382.87 39.27 2010-04-15 19:44:10.000 105 33290.55 253.85 2382.77 39.27 2010-04-15 19:44:11.000 105 33290.47 253.88 2382.90 39.27 2010-04-15 19:44:12.000 105 33290.44 253.88 2382.85 39.27 2010-04-15 19:44:13.000 105 33290.46 253.88 2382.86 39.27 2010-04-15 19:44:14.000 105 33290.51 253.91 2382.87 39.27 2010-04-15 19:44:15.000 105 33290.45 253.91 2382.88 39.27 2010-04-15 19:44:16.000 105 33290.39 253.93 2382.85 39.27 2010-04-15 19:44:17.000 105 33290.49 253.94 2382.77 39.27 2010-04-15 19:44:18.000 105 33290.50 253.91 2382.90 39.27 2010-04-15 19:44:19.000 105 33290.49 253.92 2382.89 39.27 2010-04-15 19:44:20.000 105 33290.57 253.95 2382.85 39.27 2010-04-15 19:44:21.000 105 33290.42 253.90 2382.91 39.27 2010-04-15 19:44:22.000 105 33290.41 253.89 2382.86 39.27 2010-04-15 19:44:23.000 105 33290.47 253.91 2382.89 39.27 2010-04-15 19:44:24.000 105 33290.55 253.93 2382.81 39.27 2010-04-15 19:44:25.000 105 33290.54 253.89 2382.86 39.27 2010-04-15 19:44:26.000 105 33290.47 253.84 2382.80 39.27 2010-04-15 19:44:27.000 105 33290.51 253.86 2382.90 39.27 2010-04-15 19:44:28.000 105 33290.50 253.85 2382.93 39.27 2010-04-15 19:44:29.000 105 33290.49 253.85 2382.83 39.27 2010-04-15 19:44:30.000 105 33290.49 253.88 2382.84 39.27 2010-04-15 19:44:31.000 105 33290.51 253.85 2382.89 39.27 2010-04-15 19:44:32.000 105 33290.52 253.80 2382.84 39.27 2010-04-15 19:44:33.000 105 33290.50 253.86 2382.81 39.27 2010-04-15 19:44:34.000 105 33290.36 253.84 2382.83 39.27 2010-04-15 19:44:35.000 105 33290.56 253.90 2382.86 39.27 2010-04-15 19:44:36.000 105 33290.47 253.83 2382.85 39.27 2010-04-15 19:44:37.000 105 33290.47 253.80 2382.90 39.27 2010-04-15 19:44:38.000 105 33290.52 253.84 2382.83 39.27 2010-04-15 19:44:39.000 105 33290.54 253.78 2382.87 39.27 2010-04-15 19:44:40.000 105 33290.51 253.78 2382.84 39.27 2010-04-15 19:44:41.000 105 33290.52 253.81 2382.93 39.27 2010-04-15 19:44:42.000 105 33290.50 253.77 2382.90 39.27 2010-04-15 19:44:43.000 105 33290.45 253.78 2382.89 39.27 2010-04-15 19:44:44.000 105 33290.59 253.83 2382.94 39.27 2010-04-15 19:44:45.000 105 33290.52 253.82 2382.87 39.27 2010-04-15 19:44:46.000 105 33290.52 253.79 2382.88 39.27 2010-04-15 19:44:47.000 105 33290.46 253.82 2382.89 39.27 2010-04-15 19:44:48.000 105 33290.50 253.77 2382.84 39.27 2010-04-15 19:44:49.000 105 33290.50 253.76 2382.84 39.27 2010-04-15 19:44:50.000 105 33290.50 253.84 2382.92 39.27 2010-04-15 19:44:51.000 105 33290.41 253.82 2382.90 39.27 2010-04-15 19:44:52.000 105 33290.46 253.80 2382.88 39.27 2010-04-15 19:44:53.000 105 33290.48 253.84 2382.78 39.27 2010-04-15 19:44:54.000 105 33290.52 253.81 2382.90 39.27 2010-04-15 19:44:55.000 105 33290.38 253.85 2382.86 39.27 2010-04-15 19:44:56.000 105 33290.46 253.81 2382.78 39.27 2010-04-15 19:44:57.000 105 33290.46 253.82 2382.96 39.27 2010-04-15 19:44:58.000 105 33290.41 253.89 2382.95 39.27 2010-04-15 19:44:59.000 105 33290.29 253.90 2382.79 39.27 2010-04-15 19:45:00.000 105 33290.38 253.98 2382.86 39.27 2010-04-15 19:45:01.000 105 33290.47 254.01 2382.96 39.27 2010-04-15 19:45:02.000 105 33290.44 254.02 2382.92 39.27 2010-04-15 19:45:03.000 105 33290.43 254.03 2382.95 39.27 2010-04-15 19:45:04.000 105 33290.49 254.04 2382.88 39.27 2010-04-15 19:45:05.000 105 33290.51 254.07 2382.93 39.27 2010-04-15 19:45:06.000 105 33290.56 254.02 2382.90 39.27 2010-04-15 19:45:07.000 105 33290.53 254.10 2382.93 39.27 2010-04-15 19:45:08.000 105 33290.48 254.09 2382.90 39.27 2010-04-15 19:45:09.000 105 33290.51 254.06 2382.83 39.27 2010-04-15 19:45:10.000 105 33290.53 254.10 2382.91 39.27 2010-04-15 19:45:11.000 105 33290.50 254.08 2382.97 39.27 2010-04-15 19:45:12.000 105 33290.49 254.13 2382.86 39.27 2010-04-15 19:45:13.000 105 33290.46 254.16 2382.83 39.27 2010-04-15 19:45:14.000 105 33290.43 254.13 2382.80 39.27 2010-04-15 19:45:15.000 105 33290.46 254.09 2382.89 39.27 2010-04-15 19:45:16.000 105 33290.49 254.17 2382.91 39.27 2010-04-15 19:45:17.000 105 33290.49 254.11 2382.86 39.27 2010-04-15 19:45:18.000 105 33290.40 254.14 2382.89 39.27 2010-04-15 19:45:19.000 105 33290.53 254.15 2382.85 39.27 2010-04-15 19:45:20.000 105 33290.53 254.14 2382.84 39.27 2010-04-15 19:45:21.000 105 33290.53 254.13 2382.88 39.27 2010-04-15 19:45:22.000 105 33290.53 254.11 2382.80 39.27 2010-04-15 19:45:23.000 105 33290.50 254.13 2382.88 39.27 2010-04-15 19:45:24.000 105 33290.42 254.15 2382.90 39.27 2010-04-15 19:45:25.000 105 33290.52 254.12 2382.81 39.27 2010-04-15 19:45:26.000 105 33290.46 254.10 2382.83 39.27 2010-04-15 19:45:27.000 105 33290.53 254.16 2382.93 39.27 2010-04-15 19:45:28.000 105 33290.46 254.10 2382.84 39.27 2010-04-15 19:45:29.000 105 33290.50 254.11 2382.90 39.27 2010-04-15 19:45:30.000 105 33290.44 254.17 2382.93 39.27 2010-04-15 19:45:31.000 105 33290.56 254.15 2382.88 39.27 2010-04-15 19:45:32.000 105 33290.46 254.16 2382.89 39.27 2010-04-15 19:45:33.000 105 33290.55 254.17 2382.98 39.27 2010-04-15 19:45:34.000 105 33290.53 254.18 2382.90 39.27 2010-04-15 19:45:35.000 105 33290.48 254.18 2382.94 39.27 2010-04-15 19:45:36.000 105 33290.52 254.20 2382.89 39.27 2010-04-15 19:45:37.000 105 33290.54 254.16 2382.88 39.27 2010-04-15 19:45:38.000 105 33290.47 254.20 2382.80 39.27 2010-04-15 19:45:39.000 105 33290.56 254.22 2382.87 39.27 2010-04-15 19:45:40.000 105 33290.48 254.25 2382.87 39.27 2010-04-15 19:45:41.000 105 33290.44 254.21 2382.89 39.27 2010-04-15 19:45:42.000 105 33290.43 254.17 2382.88 39.27 2010-04-15 19:45:43.000 105 33290.54 254.23 2382.90 39.27 2010-04-15 19:45:44.000 105 33290.50 254.25 2382.93 39.27 2010-04-15 19:45:45.000 105 33290.57 254.22 2382.94 39.27 2010-04-15 19:45:46.000 105 33290.51 254.23 2382.93 39.27 2010-04-15 19:45:47.000 105 33290.48 254.22 2382.99 39.27 2010-04-15 19:45:48.000 105 33290.51 254.21 2382.85 39.27 2010-04-15 19:45:49.000 105 33290.52 254.21 2382.86 39.27 2010-04-15 19:45:50.000 105 33290.50 254.20 2382.86 39.27 2010-04-15 19:45:51.000 105 33290.41 254.17 2382.95 39.27 2010-04-15 19:45:52.000 105 33290.49 254.15 2382.91 39.27 2010-04-15 19:45:53.000 105 33290.44 254.16 2382.89 39.27 2010-04-15 19:45:54.000 105 33290.48 254.08 2382.91 39.27 2010-04-15 19:45:55.000 105 33290.51 254.13 2382.90 39.27 2010-04-15 19:45:56.000 105 33290.47 254.13 2382.87 39.27 2010-04-15 19:45:57.000 105 33290.50 254.14 2382.94 39.27 2010-04-15 19:45:58.000 105 33290.51 254.09 2382.88 39.27 2010-04-15 19:45:59.000 105 33290.43 254.05 2382.95 39.27 2010-04-15 19:46:00.000 105 33290.45 254.11 2382.97 39.27 2010-04-15 19:46:01.000 105 33290.57 254.10 2382.95 39.27 2010-04-15 19:46:02.000 105 33290.47 254.06 2382.90 39.27 2010-04-15 19:46:03.000 105 33290.52 254.05 2382.93 39.27 2010-04-15 19:46:04.000 105 33290.52 254.07 2382.91 39.27 2010-04-15 19:46:05.000 105 33290.54 254.10 2382.87 39.27 2010-04-15 19:46:06.000 105 33290.54 254.00 2382.93 39.27 2010-04-15 19:46:07.000 105 33290.47 254.04 2382.85 39.27 2010-04-15 19:46:08.000 105 33290.44 254.08 2382.91 39.27 2010-04-15 19:46:09.000 105 33290.53 254.01 2382.81 39.27 2010-04-15 19:46:10.000 105 33290.58 254.03 2382.88 39.27 2010-04-15 19:46:11.000 105 33290.49 254.08 2382.91 39.27 2010-04-15 19:46:12.000 105 33290.47 254.02 2382.90 39.27 2010-04-15 19:46:13.000 105 33290.54 254.03 2382.93 39.27 2010-04-15 19:46:14.000 105 33290.50 254.03 2382.92 39.27 2010-04-15 19:46:15.000 105 33290.56 254.02 2382.81 39.27 2010-04-15 19:46:16.000 105 33290.43 254.02 2382.90 39.27 2010-04-15 19:46:17.000 105 33290.54 254.04 2382.91 39.27 2010-04-15 19:46:18.000 105 33290.53 254.07 2382.93 39.27 2010-04-15 19:46:19.000 105 33290.59 254.04 2382.95 39.27 2010-04-15 19:46:20.000 105 33290.53 254.03 2382.96 39.27 2010-04-15 19:46:21.000 105 33290.50 254.09 2382.96 39.27 2010-04-15 19:46:22.000 105 33290.50 254.05 2382.85 39.27 2010-04-15 19:46:23.000 105 33290.52 254.07 2382.93 39.27 2010-04-15 19:46:24.000 105 33290.54 254.09 2382.91 39.27 2010-04-15 19:46:25.000 105 33290.45 254.07 2382.90 39.27 2010-04-15 19:46:26.000 105 33290.49 254.09 2382.93 39.27 2010-04-15 19:46:27.000 105 33290.61 254.07 2382.85 39.27 2010-04-15 19:46:28.000 105 33290.53 254.10 2382.92 39.27 2010-04-15 19:46:29.000 105 33290.52 254.13 2382.91 39.27 2010-04-15 19:46:30.000 105 33290.53 254.07 2382.98 39.27 2010-04-15 19:46:31.000 105 33290.44 254.04 2382.91 39.27 2010-04-15 19:46:32.000 105 33290.57 254.06 2382.99 39.27 2010-04-15 19:46:33.000 105 33290.48 254.10 2382.93 39.27 2010-04-15 19:46:34.000 105 33290.53 254.16 2382.86 39.27 2010-04-15 19:46:35.000 105 33290.50 254.12 2382.87 39.27 2010-04-15 19:46:36.000 105 33290.46 254.18 2382.91 39.27 2010-04-15 19:46:37.000 105 33290.58 254.19 2382.91 39.27 2010-04-15 19:46:38.000 105 33290.59 254.19 2382.88 39.27 2010-04-15 19:46:39.000 105 33290.48 254.24 2382.97 39.27 2010-04-15 19:46:40.000 105 33290.61 254.27 2382.86 39.27 2010-04-15 19:46:41.000 105 33290.66 254.24 2383.01 39.27 2010-04-15 19:46:42.000 105 33290.64 254.29 2382.87 39.27 2010-04-15 19:46:43.000 105 33290.60 254.31 2382.86 39.27 2010-04-15 19:46:44.000 105 33290.56 254.30 2382.90 39.27 2010-04-15 19:46:45.000 105 33290.61 254.29 2382.97 39.27 2010-04-15 19:46:46.000 105 33290.62 254.25 2382.88 39.27 2010-04-15 19:46:47.000 105 33290.57 254.27 2382.95 39.27 2010-04-15 19:46:48.000 105 33290.61 254.27 2382.78 39.27 2010-04-15 19:46:49.000 105 33290.47 254.23 2382.95 39.27 2010-04-15 19:46:50.000 105 33290.64 254.21 2382.91 39.27 2010-04-15 19:46:51.000 105 33290.67 254.21 2382.85 39.27 2010-04-15 19:46:52.000 105 33290.64 254.19 2382.93 39.27 2010-04-15 19:46:53.000 105 33290.64 254.17 2382.87 39.27 2010-04-15 19:46:54.000 105 33290.64 254.15 2382.89 39.27 2010-04-15 19:46:55.000 105 33290.72 254.05 2382.86 39.27 2010-04-15 19:46:56.000 105 33290.69 254.00 2382.88 39.27 2010-04-15 19:46:57.000 105 33290.62 253.95 2382.88 39.27 2010-04-15 19:46:58.000 105 33290.64 253.92 2382.91 39.27 2010-04-15 19:46:59.000 105 33290.59 253.88 2382.89 39.27 2010-04-15 19:47:00.000 105 33290.62 253.86 2382.85 39.27 2010-04-15 19:47:01.000 105 33290.63 253.82 2382.81 39.27 2010-04-15 19:47:02.000 105 33290.54 253.79 2382.81 39.27 2010-04-15 19:47:03.000 105 33290.68 253.71 2382.87 39.27 2010-04-15 19:47:04.000 105 33290.61 253.67 2382.88 39.27 2010-04-15 19:47:05.000 105 33290.71 253.66 2382.97 39.27 2010-04-15 19:47:06.000 105 33290.54 253.67 2382.87 39.27 2010-04-15 19:47:07.000 105 33290.65 253.71 2382.88 39.27 2010-04-15 19:47:08.000 105 33290.64 253.72 2382.87 39.27 2010-04-15 19:47:09.000 105 33290.62 253.68 2382.91 39.27 2010-04-15 19:47:10.000 105 33290.58 253.71 2382.96 39.27 2010-04-15 19:47:11.000 105 33290.72 253.75 2382.91 39.27 2010-04-15 19:47:12.000 105 33290.62 253.81 2382.94 39.27 2010-04-15 19:47:13.000 105 33290.71 253.77 2382.91 39.27 2010-04-15 19:47:14.000 105 33290.59 253.76 2382.86 39.27 2010-04-15 19:47:15.000 105 33290.57 253.79 2382.86 39.27 2010-04-15 19:47:16.000 105 33290.65 253.84 2382.82 39.27 2010-04-15 19:47:17.000 105 33290.54 253.82 2382.93 39.27 2010-04-15 19:47:18.000 105 33290.53 253.85 2382.82 39.27 2010-04-15 19:47:19.000 105 33290.61 253.91 2382.80 39.27 2010-04-15 19:47:20.000 105 33290.62 253.88 2382.84 39.27 2010-04-15 19:47:21.000 105 33290.61 253.88 2382.87 39.27 2010-04-15 19:47:22.000 105 33290.61 253.84 2382.86 39.27 2010-04-15 19:47:23.000 105 33290.64 253.90 2382.80 39.27 2010-04-15 19:47:24.000 105 33290.67 253.88 2382.87 39.27 2010-04-15 19:47:25.000 105 33290.69 253.83 2382.90 39.27 2010-04-15 19:47:26.000 105 33290.61 253.84 2382.84 39.27 2010-04-15 19:47:27.000 105 33290.62 253.86 2382.85 39.27 2010-04-15 19:47:28.000 105 33290.64 253.85 2382.83 39.27 2010-04-15 19:47:29.000 105 33290.80 253.83 2382.87 39.27 2010-04-15 19:47:30.000 105 33290.61 253.84 2382.95 39.27 2010-04-15 19:47:31.000 105 33290.76 253.88 2382.96 39.27 2010-04-15 19:47:32.000 105 33290.71 253.83 2382.98 39.27 2010-04-15 19:47:33.000 105 33290.69 253.82 2382.86 39.27 2010-04-15 19:47:34.000 105 33290.77 253.81 2382.94 39.27 2010-04-15 19:47:35.000 105 33290.72 253.76 2382.96 39.27 2010-04-15 19:47:36.000 105 33290.67 253.79 2382.87 39.27 2010-04-15 19:47:37.000 105 33290.86 253.80 2382.88 39.27 2010-04-15 19:47:38.000 105 33290.71 253.74 2382.90 39.27 2010-04-15 19:47:39.000 105 33290.71 253.74 2382.85 39.27 2010-04-15 19:47:40.000 105 33290.70 253.71 2382.88 39.27 2010-04-15 19:47:41.000 105 33290.75 253.75 2382.90 39.27 2010-04-15 19:47:42.000 105 33290.70 253.76 2382.89 39.27 2010-04-15 19:47:43.000 105 33290.72 253.69 2382.91 39.27 2010-04-15 19:47:44.000 105 33290.72 253.69 2382.87 39.27 2010-04-15 19:47:45.000 105 33290.78 253.76 2382.91 39.27 2010-04-15 19:47:46.000 105 33290.72 253.73 2382.88 39.27 2010-04-15 19:47:47.000 105 33290.77 253.79 2382.90 39.27 2010-04-15 19:47:48.000 105 33290.80 253.79 2382.86 39.27 2010-04-15 19:47:49.000 105 33290.78 253.77 2382.85 39.27 2010-04-15 19:47:50.000 105 33290.79 253.77 2382.95 39.27 2010-04-15 19:47:51.000 105 33290.82 253.79 2382.84 39.27 2010-04-15 19:47:52.000 105 33290.79 253.84 2382.85 39.27 2010-04-15 19:47:53.000 105 33290.81 253.84 2382.87 39.27 2010-04-15 19:47:54.000 105 33290.83 253.82 2382.79 39.27 2010-04-15 19:47:55.000 105 33290.90 253.85 2382.83 39.27 2010-04-15 19:47:56.000 105 33290.83 253.86 2382.83 39.27 2010-04-15 19:47:57.000 105 33290.80 253.83 2382.82 39.27 2010-04-15 19:47:58.000 105 33290.88 253.84 2382.80 39.27 2010-04-15 19:47:59.000 105 33290.94 253.82 2382.80 39.27 2010-04-15 19:48:00.000 105 33290.98 253.80 2382.77 39.27 2010-04-15 19:48:01.000 105 33290.90 253.81 2382.80 39.27 2010-04-15 19:48:02.000 105 33290.83 253.79 2382.83 39.27 2010-04-15 19:48:03.000 105 33290.92 253.81 2382.78 39.27 2010-04-15 19:48:04.000 105 33290.82 253.82 2382.87 39.27 2010-04-15 19:48:05.000 105 33290.92 253.83 2382.77 39.27 2010-04-15 19:48:06.000 105 33290.88 253.80 2382.82 39.27 2010-04-15 19:48:07.000 105 33290.85 253.76 2382.87 39.27 2010-04-15 19:48:08.000 105 33290.86 253.76 2382.83 39.27 2010-04-15 19:48:09.000 105 33290.89 253.76 2382.79 39.27 2010-04-15 19:48:10.000 105 33290.91 253.72 2382.84 39.27 2010-04-15 19:48:11.000 105 33290.92 253.75 2382.87 39.27 2010-04-15 19:48:12.000 105 33290.84 253.78 2382.80 39.28 2010-04-15 19:48:13.000 105 33291.09 253.74 2382.78 39.27 2010-04-15 19:48:14.000 105 33290.93 253.75 2382.80 39.27 2010-04-15 19:48:15.000 105 33290.94 253.74 2382.89 39.27 2010-04-15 19:48:16.000 105 33290.93 253.73 2382.85 39.27 2010-04-15 19:48:17.000 105 33290.88 253.74 2382.79 39.27 2010-04-15 19:48:18.000 105 33290.94 253.67 2382.82 39.27 2010-04-15 19:48:19.000 105 33290.97 253.70 2382.76 39.28 2010-04-15 19:48:20.000 105 33290.92 253.67 2382.78 39.27 2010-04-15 19:48:21.000 105 33290.92 253.70 2382.75 39.28 2010-04-15 19:48:22.000 105 33290.92 253.58 2382.78 39.27 2010-04-15 19:48:23.000 105 33290.92 253.64 2382.78 39.27 2010-04-15 19:48:24.000 105 33290.92 253.59 2382.81 39.27 2010-04-15 19:48:25.000 105 33290.84 253.59 2382.83 39.27 2010-04-15 19:48:26.000 105 33290.95 253.59 2382.83 39.27 2010-04-15 19:48:27.000 105 33290.99 253.61 2382.76 39.27 2010-04-15 19:48:28.000 105 33290.96 253.61 2382.76 39.27 2010-04-15 19:48:29.000 105 33290.88 253.59 2382.87 39.27 2010-04-15 19:48:30.000 105 33291.00 253.62 2382.77 39.28 2010-04-15 19:48:31.000 105 33290.95 253.59 2382.78 39.27 2010-04-15 19:48:32.000 105 33290.97 253.58 2382.79 39.28 2010-04-15 19:48:33.000 105 33290.98 253.69 2382.85 39.27 2010-04-15 19:48:34.000 105 33291.05 253.70 2382.83 39.27 2010-04-15 19:48:35.000 105 33290.90 253.69 2382.81 39.27 2010-04-15 19:48:36.000 105 33291.08 253.67 2382.77 39.27 2010-04-15 19:48:37.000 105 33290.95 253.68 2382.71 39.27 2010-04-15 19:48:38.000 105 33291.03 253.71 2382.74 39.28 2010-04-15 19:48:39.000 105 33291.05 253.71 2382.75 39.28 2010-04-15 19:48:40.000 105 33291.14 253.73 2382.76 39.28 2010-04-15 19:48:41.000 105 33291.14 253.68 2382.77 39.28 2010-04-15 19:48:42.000 105 33291.14 253.69 2382.72 39.28 2010-04-15 19:48:43.000 105 33290.97 253.70 2382.71 39.28 2010-04-15 19:48:44.000 105 33290.99 253.70 2382.72 39.28 2010-04-15 19:48:45.000 105 33291.05 253.74 2382.77 39.28 2010-04-15 19:48:46.000 105 33291.11 253.72 2382.74 39.28 2010-04-15 19:48:47.000 105 33291.09 253.70 2382.71 39.28 2010-04-15 19:48:48.000 105 33290.90 253.75 2382.78 39.28 2010-04-15 19:48:49.000 105 33291.04 253.70 2382.70 39.28 2010-04-15 19:48:50.000 105 33291.02 253.72 2382.72 39.28 2010-04-15 19:48:51.000 105 33291.03 253.77 2382.78 39.28 2010-04-15 19:48:52.000 105 33291.06 253.71 2382.78 39.28 2010-04-15 19:48:53.000 105 33291.12 253.73 2382.72 39.28 2010-04-15 19:48:54.000 105 33291.11 253.74 2382.67 39.28 2010-04-15 19:48:55.000 105 33291.06 253.75 2382.74 39.28 2010-04-15 19:48:56.000 105 33291.08 253.73 2382.76 39.28 2010-04-15 19:48:57.000 105 33290.99 253.71 2382.70 39.28 2010-04-15 19:48:58.000 105 33291.06 253.74 2382.75 39.28 2010-04-15 19:48:59.000 105 33291.03 253.70 2382.82 39.28 2010-04-15 19:49:00.000 105 33291.00 253.71 2382.74 39.28 2010-04-15 19:49:01.000 105 33291.08 253.75 2382.77 39.28 2010-04-15 19:49:02.000 105 33291.11 253.70 2382.81 39.28 2010-04-15 19:49:03.000 105 33291.11 253.70 2382.70 39.28 2010-04-15 19:49:04.000 105 33291.10 253.73 2382.77 39.28 2010-04-15 19:49:05.000 105 33291.18 253.74 2382.81 39.28 2010-04-15 19:49:06.000 105 33291.19 253.75 2382.83 39.28 2010-04-15 19:49:07.000 105 33291.17 253.76 2382.70 39.28 2010-04-15 19:49:08.000 105 33291.21 253.77 2382.80 39.28 2010-04-15 19:49:09.000 105 33291.14 253.69 2382.85 39.28 2010-04-15 19:49:10.000 105 33291.19 253.76 2382.78 39.28 2010-04-15 19:49:11.000 105 33291.03 253.69 2382.77 39.28 2010-04-15 19:49:12.000 105 33291.19 253.70 2382.73 39.28 2010-04-15 19:49:13.000 105 33291.15 253.76 2382.78 39.28 2010-04-15 19:49:14.000 105 33291.12 253.76 2382.74 39.28 2010-04-15 19:49:15.000 105 33291.17 253.76 2382.71 39.28 2010-04-15 19:49:16.000 105 33291.17 253.79 2382.72 39.28 2010-04-15 19:49:17.000 105 33291.17 253.80 2382.84 39.28 2010-04-15 19:49:18.000 105 33291.23 253.79 2382.76 39.28 2010-04-15 19:49:19.000 105 33291.08 253.82 2382.77 39.28 2010-04-15 19:49:20.000 105 33291.12 253.82 2382.77 39.28 2010-04-15 19:49:21.000 105 33291.22 253.84 2382.78 39.28 2010-04-15 19:49:22.000 105 33291.22 253.81 2382.74 39.28 2010-04-15 19:49:23.000 105 33291.26 253.81 2382.77 39.28 2010-04-15 19:49:24.000 105 33291.26 253.82 2382.75 39.28 2010-04-15 19:49:25.000 105 33291.18 253.79 2382.79 39.28 2010-04-15 19:49:26.000 105 33291.28 253.82 2382.80 39.28 2010-04-15 19:49:27.000 105 33291.28 253.78 2382.73 39.28 2010-04-15 19:49:28.000 105 33291.22 253.83 2382.71 39.28 2010-04-15 19:49:29.000 105 33291.18 253.83 2382.67 39.28 2010-04-15 19:49:30.000 105 33291.17 253.87 2382.74 39.28 2010-04-15 19:49:31.000 105 33291.23 253.76 2382.78 39.28 2010-04-15 19:49:32.000 105 33291.22 253.78 2382.71 39.28 2010-04-15 19:49:33.000 105 33291.30 253.77 2382.77 39.28 2010-04-15 19:49:34.000 105 33291.29 253.78 2382.82 39.28 2010-04-15 19:49:35.000 105 33291.34 253.73 2382.72 39.28 2010-04-15 19:49:36.000 105 33291.24 253.80 2382.71 39.28 2010-04-15 19:49:37.000 105 33291.27 253.73 2382.73 39.28 2010-04-15 19:49:38.000 105 33291.26 253.75 2382.78 39.28 2010-04-15 19:49:39.000 105 33291.32 253.78 2382.72 39.28 2010-04-15 19:49:40.000 105 33291.33 253.74 2382.73 39.28 2010-04-15 19:49:41.000 105 33291.38 253.74 2382.76 39.28 2010-04-15 19:49:42.000 105 33291.27 253.76 2382.68 39.28 2010-04-15 19:49:43.000 105 33291.29 253.78 2382.68 39.28 2010-04-15 19:49:44.000 105 33291.35 253.74 2382.74 39.28 2010-04-15 19:49:45.000 105 33291.38 253.81 2382.70 39.28 2010-04-15 19:49:46.000 105 33291.33 253.77 2382.69 39.28 2010-04-15 19:49:47.000 105 33291.33 253.80 2382.72 39.28 2010-04-15 19:49:48.000 105 33291.26 253.83 2382.69 39.28 2010-04-15 19:49:49.000 105 33291.52 253.84 2382.72 39.28 2010-04-15 19:49:50.000 105 33291.41 253.82 2382.70 39.28 2010-04-15 19:49:51.000 105 33291.45 253.87 2382.72 39.28 2010-04-15 19:49:52.000 105 33291.40 253.81 2382.78 39.28 2010-04-15 19:49:53.000 105 33291.34 253.84 2382.66 39.28 2010-04-15 19:49:54.000 105 33291.41 253.86 2382.74 39.28 2010-04-15 19:49:55.000 105 33291.45 253.91 2382.69 39.28 2010-04-15 19:49:56.000 105 33291.46 253.92 2382.74 39.28 2010-04-15 19:49:57.000 105 33291.44 253.90 2382.66 39.28 2010-04-15 19:49:58.000 105 33291.44 253.95 2382.69 39.28 2010-04-15 19:49:59.000 105 33291.48 253.85 2382.71 39.28 2010-04-15 19:50:00.000 105 33291.36 253.90 2382.67 39.28 2010-04-15 19:50:01.000 105 33291.41 253.89 2382.70 39.28 2010-04-15 19:50:02.000 105 33291.38 253.87 2382.69 39.28 2010-04-15 19:50:03.000 105 33291.50 253.84 2382.69 39.28 2010-04-15 19:50:04.000 105 33291.41 253.84 2382.70 39.28 2010-04-15 19:50:05.000 105 33291.50 253.83 2382.75 39.28 2010-04-15 19:50:06.000 105 33291.52 253.86 2382.67 39.28 2010-04-15 19:50:07.000 105 33291.49 253.79 2382.71 39.28 2010-04-15 19:50:08.000 105 33291.46 253.79 2382.69 39.28 2010-04-15 19:50:09.000 105 33291.51 253.81 2382.79 39.28 2010-04-15 19:50:10.000 105 33291.49 253.80 2382.62 39.28 2010-04-15 19:50:11.000 105 33291.51 253.74 2382.64 39.28 2010-04-15 19:50:12.000 105 33291.42 253.77 2382.68 39.28 2010-04-15 19:50:13.000 105 33291.54 253.75 2382.66 39.28 2010-04-15 19:50:14.000 105 33291.46 253.73 2382.67 39.28 2010-04-15 19:50:15.000 105 33291.55 253.77 2382.72 39.28 2010-04-15 19:50:16.000 105 33291.59 253.81 2382.75 39.28 2010-04-15 19:50:17.000 105 33291.60 253.77 2382.61 39.28 2010-04-15 19:50:18.000 105 33291.59 253.81 2382.65 39.28 2010-04-15 19:50:19.000 105 33291.60 253.76 2382.66 39.28 2010-04-15 19:50:20.000 105 33291.55 253.76 2382.68 39.28 2010-04-15 19:50:21.000 105 33291.60 253.83 2382.70 39.28 2010-04-15 19:50:22.000 105 33291.58 253.85 2382.67 39.28 2010-04-15 19:50:23.000 105 33291.57 253.81 2382.64 39.28 2010-04-15 19:50:24.000 105 33291.59 253.83 2382.61 39.28 2010-04-15 19:50:25.000 105 33291.57 253.82 2382.57 39.28 2010-04-15 19:50:26.000 105 33291.64 253.78 2382.66 39.28 2010-04-15 19:50:27.000 105 33291.59 253.77 2382.69 39.28 2010-04-15 19:50:28.000 105 33291.70 253.73 2382.64 39.28 2010-04-15 19:50:29.000 105 33291.67 253.76 2382.66 39.28 2010-04-15 19:50:30.000 105 33291.64 253.75 2382.69 39.28 2010-04-15 19:50:31.000 105 33291.62 253.77 2382.65 39.28 2010-04-15 19:50:32.000 105 33291.64 253.75 2382.68 39.28 2010-04-15 19:50:33.000 105 33291.72 253.74 2382.66 39.28 2010-04-15 19:50:34.000 105 33291.71 253.77 2382.70 39.28 2010-04-15 19:50:35.000 105 33291.73 253.71 2382.68 39.28 2010-04-15 19:50:36.000 105 33291.62 253.73 2382.66 39.28 2010-04-15 19:50:37.000 105 33291.74 253.74 2382.70 39.28 2010-04-15 19:50:38.000 105 33291.65 253.72 2382.69 39.28 2010-04-15 19:50:39.000 105 33291.71 253.75 2382.65 39.28 2010-04-15 19:50:40.000 105 33291.83 253.77 2382.64 39.28 2010-04-15 19:50:41.000 105 33291.76 253.79 2382.65 39.28 2010-04-15 19:50:42.000 105 33291.78 253.80 2382.67 39.28 2010-04-15 19:50:43.000 105 33291.79 253.77 2382.65 39.28 2010-04-15 19:50:44.000 105 33291.72 253.78 2382.64 39.28 2010-04-15 19:50:45.000 105 33291.77 253.80 2382.62 39.28 2010-04-15 19:50:46.000 105 33291.79 253.77 2382.71 39.28 2010-04-15 19:50:47.000 105 33291.80 253.84 2382.62 39.28 2010-04-15 19:50:48.000 105 33291.77 253.84 2382.62 39.28 2010-04-15 19:50:49.000 105 33291.81 253.80 2382.67 39.28 2010-04-15 19:50:50.000 105 33291.82 253.79 2382.68 39.28 2010-04-15 19:50:51.000 105 33291.83 253.78 2382.65 39.28 2010-04-15 19:50:52.000 105 33291.81 253.77 2382.69 39.28 2010-04-15 19:50:53.000 105 33291.88 253.76 2382.61 39.28 2010-04-15 19:50:54.000 105 33291.79 253.78 2382.61 39.28 2010-04-15 19:50:55.000 105 33291.88 253.79 2382.63 39.28 2010-04-15 19:50:56.000 105 33291.81 253.77 2382.65 39.28 2010-04-15 19:50:57.000 105 33291.92 253.76 2382.70 39.28 2010-04-15 19:50:58.000 105 33291.89 253.77 2382.60 39.28 2010-04-15 19:50:59.000 105 33291.90 253.77 2382.61 39.28 2010-04-15 19:51:00.000 105 33291.86 253.73 2382.63 39.28 2010-04-15 19:51:01.000 105 33291.82 253.76 2382.62 39.28 2010-04-15 19:51:02.000 105 33291.85 253.77 2382.59 39.28 2010-04-15 19:51:03.000 105 33291.85 253.77 2382.64 39.28 2010-04-15 19:51:04.000 105 33291.96 253.77 2382.60 39.28 2010-04-15 19:51:05.000 105 33291.96 253.81 2382.64 39.28 2010-04-15 19:51:06.000 105 33291.87 253.77 2382.63 39.28 2010-04-15 19:51:07.000 105 33291.87 253.73 2382.63 39.28 2010-04-15 19:51:08.000 105 33291.92 253.71 2382.62 39.28 2010-04-15 19:51:09.000 105 33291.89 253.78 2382.65 39.28 2010-04-15 19:51:10.000 105 33291.89 253.77 2382.64 39.28 2010-04-15 19:51:11.000 105 33291.77 253.71 2382.76 39.28 2010-04-15 19:51:12.000 105 33291.96 253.71 2382.65 39.28 2010-04-15 19:51:13.000 105 33291.99 253.66 2382.64 39.28 2010-04-15 19:51:14.000 105 33291.90 253.67 2382.64 39.28 2010-04-15 19:51:15.000 105 33291.94 253.69 2382.61 39.28 2010-04-15 19:51:16.000 105 33292.01 253.66 2382.63 39.28 2010-04-15 19:51:17.000 105 33291.99 253.66 2382.70 39.28 2010-04-15 19:51:18.000 105 33291.92 253.60 2382.73 39.28 2010-04-15 19:51:19.000 105 33291.96 253.63 2382.68 39.28 2010-04-15 19:51:20.000 105 33291.99 253.60 2382.68 39.28 2010-04-15 19:51:21.000 105 33292.04 253.58 2382.63 39.28 2010-04-15 19:51:22.000 105 33292.00 253.60 2382.65 39.28 2010-04-15 19:51:23.000 105 33291.94 253.57 2382.65 39.28 2010-04-15 19:51:24.000 105 33292.01 253.57 2382.66 39.28 2010-04-15 19:51:25.000 105 33292.05 253.57 2382.62 39.28 2010-04-15 19:51:26.000 105 33292.01 253.56 2382.66 39.28 2010-04-15 19:51:27.000 105 33292.08 253.51 2382.70 39.28 2010-04-15 19:51:28.000 105 33292.02 253.53 2382.70 39.28 2010-04-15 19:51:29.000 105 33291.97 253.51 2382.62 39.28 2010-04-15 19:51:30.000 105 33292.17 253.50 2382.65 39.28 2010-04-15 19:51:31.000 105 33292.09 253.52 2382.61 39.28 2010-04-15 19:51:32.000 105 33292.04 253.46 2382.68 39.28 2010-04-15 19:51:33.000 105 33292.14 253.54 2382.62 39.28 2010-04-15 19:51:34.000 105 33292.06 253.54 2382.68 39.28 2010-04-15 19:51:35.000 105 33292.10 253.59 2382.60 39.28 2010-04-15 19:51:36.000 105 33292.17 253.62 2382.61 39.28 2010-04-15 19:51:37.000 105 33292.14 253.60 2382.65 39.28 2010-04-15 19:51:38.000 105 33292.11 253.60 2382.70 39.28 2010-04-15 19:51:39.000 105 33292.09 253.60 2382.60 39.28 2010-04-15 19:51:40.000 105 33292.14 253.59 2382.65 39.28 2010-04-15 19:51:41.000 105 33292.17 253.54 2382.72 39.28 2010-04-15 19:51:42.000 105 33292.09 253.54 2382.58 39.28 2010-04-15 19:51:43.000 105 33292.23 253.53 2382.59 39.28 2010-04-15 19:51:44.000 105 33292.17 253.53 2382.65 39.28 2010-04-15 19:51:45.000 105 33292.23 253.58 2382.61 39.28 2010-04-15 19:51:46.000 105 33292.12 253.56 2382.56 39.28 2010-04-15 19:51:47.000 105 33292.10 253.53 2382.72 39.28 2010-04-15 19:51:48.000 105 33292.22 253.52 2382.58 39.28 2010-04-15 19:51:49.000 105 33292.11 253.55 2382.66 39.28 2010-04-15 19:51:50.000 105 33292.13 253.54 2382.61 39.28 2010-04-15 19:51:51.000 105 33292.25 253.52 2382.64 39.28 2010-04-15 19:51:52.000 105 33292.19 253.53 2382.72 39.28 2010-04-15 19:51:53.000 105 33292.24 253.49 2382.61 39.28 2010-04-15 19:51:54.000 105 33292.27 253.52 2382.62 39.28 2010-04-15 19:51:55.000 105 33292.11 253.48 2382.63 39.28 2010-04-15 19:51:56.000 105 33292.24 253.45 2382.66 39.28 2010-04-15 19:51:57.000 105 33292.21 253.49 2382.61 39.28 2010-04-15 19:51:58.000 105 33292.22 253.46 2382.64 39.28 2010-04-15 19:51:59.000 105 33292.20 253.50 2382.65 39.28 2010-04-15 19:52:00.000 105 33292.21 253.47 2382.62 39.28 2010-04-15 19:52:01.000 105 33292.10 253.50 2382.75 39.28 2010-04-15 19:52:02.000 105 33292.17 253.47 2382.78 39.28 2010-04-15 19:52:03.000 105 33292.23 253.43 2382.66 39.28 2010-04-15 19:52:04.000 105 33292.20 253.45 2382.67 39.28 2010-04-15 19:52:05.000 105 33292.16 253.46 2382.75 39.28 2010-04-15 19:52:06.000 105 33292.26 253.42 2382.58 39.28 2010-04-15 19:52:07.000 105 33292.26 253.43 2382.66 39.28 2010-04-15 19:52:08.000 105 33292.25 253.42 2382.74 39.28 2010-04-15 19:52:09.000 105 33292.27 253.38 2382.71 39.28 2010-04-15 19:52:10.000 105 33292.23 253.39 2382.63 39.28 2010-04-15 19:52:11.000 105 33292.24 253.42 2382.61 39.28 2010-04-15 19:52:12.000 105 33292.33 253.46 2382.69 39.28 2010-04-15 19:52:13.000 105 33292.23 253.45 2382.66 39.28 2010-04-15 19:52:14.000 105 33292.28 253.42 2382.63 39.28 2010-04-15 19:52:15.000 105 33292.23 253.47 2382.66 39.28 2010-04-15 19:52:16.000 105 33292.26 253.45 2382.62 39.28 2010-04-15 19:52:17.000 105 33292.34 253.46 2382.72 39.28 2010-04-15 19:52:18.000 105 33292.34 253.46 2382.70 39.28 2010-04-15 19:52:19.000 105 33292.30 253.46 2382.68 39.28 2010-04-15 19:52:20.000 105 33292.33 253.46 2382.63 39.28 2010-04-15 19:52:21.000 105 33292.25 253.43 2382.70 39.28 2010-04-15 19:52:22.000 105 33292.32 253.47 2382.68 39.28 2010-04-15 19:52:23.000 105 33292.32 253.48 2382.66 39.28 2010-04-15 19:52:24.000 105 33292.31 253.42 2382.59 39.28 2010-04-15 19:52:25.000 105 33292.43 253.48 2382.65 39.28 2010-04-15 19:52:26.000 105 33292.35 253.46 2382.62 39.28 2010-04-15 19:52:27.000 105 33292.39 253.51 2382.67 39.28 2010-04-15 19:52:28.000 105 33292.34 253.53 2382.74 39.28 2010-04-15 19:52:29.000 105 33292.46 253.51 2382.62 39.28 2010-04-15 19:52:30.000 105 33292.37 253.53 2382.66 39.28 2010-04-15 19:52:31.000 105 33292.48 253.56 2382.71 39.28 2010-04-15 19:52:32.000 105 33292.41 253.57 2382.69 39.28 2010-04-15 19:52:33.000 105 33292.42 253.55 2382.64 39.28 2010-04-15 19:52:34.000 105 33292.35 253.56 2382.64 39.28 2010-04-15 19:52:35.000 105 33292.42 253.58 2382.62 39.28 2010-04-15 19:52:36.000 105 33292.35 253.60 2382.71 39.28 2010-04-15 19:52:37.000 105 33292.45 253.58 2382.53 39.28 2010-04-15 19:52:38.000 105 33292.36 253.58 2382.61 39.28 2010-04-15 19:52:39.000 105 33292.45 253.62 2382.62 39.28 2010-04-15 19:52:40.000 105 33292.43 253.61 2382.69 39.28 2010-04-15 19:52:41.000 105 33292.43 253.64 2382.68 39.28 2010-04-15 19:52:42.000 105 33292.42 253.60 2382.63 39.28 2010-04-15 19:52:43.000 105 33292.55 253.66 2382.79 39.28 2010-04-15 19:52:44.000 105 33292.45 253.66 2382.75 39.28 2010-04-15 19:52:45.000 105 33292.41 253.67 2382.62 39.28 2010-04-15 19:52:46.000 105 33292.46 253.66 2382.70 39.28 2010-04-15 19:52:47.000 105 33292.53 253.60 2382.62 39.28 2010-04-15 19:52:48.000 105 33292.45 253.59 2382.69 39.28 2010-04-15 19:52:49.000 105 33292.39 253.60 2382.60 39.28 2010-04-15 19:52:50.000 105 33292.48 253.55 2382.65 39.28 2010-04-15 19:52:51.000 105 33292.46 253.56 2382.72 39.28 2010-04-15 19:52:52.000 105 33292.49 253.59 2382.68 39.28 2010-04-15 19:52:53.000 105 33292.53 253.53 2382.73 39.28 2010-04-15 19:52:54.000 105 33292.51 253.54 2382.72 39.28 2010-04-15 19:52:55.000 105 33292.51 253.59 2382.72 39.28 2010-04-15 19:52:56.000 105 33292.48 253.56 2382.71 39.28 2010-04-15 19:52:57.000 105 33292.47 253.56 2382.66 39.28 2010-04-15 19:52:58.000 105 33292.49 253.58 2382.72 39.28 2010-04-15 19:52:59.000 105 33292.44 253.60 2382.70 39.28 2010-04-15 19:53:00.000 105 33292.61 253.62 2382.68 39.28 2010-04-15 19:53:01.000 105 33292.54 253.58 2382.72 39.28 2010-04-15 19:53:02.000 105 33292.59 253.54 2382.74 39.28 2010-04-15 19:53:03.000 105 33292.60 253.59 2382.65 39.28 2010-04-15 19:53:04.000 105 33292.55 253.52 2382.70 39.28 2010-04-15 19:53:05.000 105 33292.59 253.57 2382.83 39.28 2010-04-15 19:53:06.000 105 33292.63 253.56 2382.66 39.28 2010-04-15 19:53:07.000 105 33292.62 253.58 2382.77 39.28 2010-04-15 19:53:08.000 105 33292.62 253.56 2382.71 39.28 2010-04-15 19:53:09.000 105 33292.59 253.57 2382.74 39.28 2010-04-15 19:53:10.000 105 33292.58 253.54 2382.57 39.28 2010-04-15 19:53:11.000 105 33292.59 253.53 2382.73 39.28 2010-04-15 19:53:12.000 105 33292.58 253.50 2382.70 39.28 2010-04-15 19:53:13.000 105 33292.61 253.53 2382.66 39.28 2010-04-15 19:53:14.000 105 33292.55 253.53 2382.66 39.28 2010-04-15 19:53:15.000 105 33292.64 253.47 2382.74 39.28 2010-04-15 19:53:16.000 105 33292.63 253.51 2382.64 39.28 2010-04-15 19:53:17.000 105 33292.56 253.49 2382.71 39.28 2010-04-15 19:53:18.000 105 33292.49 253.44 2382.66 39.28 2010-04-15 19:53:19.000 105 33292.70 253.49 2382.64 39.28 2010-04-15 19:53:20.000 105 33292.64 253.45 2382.66 39.28 2010-04-15 19:53:21.000 105 33292.64 253.47 2382.61 39.28 2010-04-15 19:53:22.000 105 33292.74 253.50 2382.68 39.28 2010-04-15 19:53:23.000 105 33292.70 253.54 2382.66 39.28 2010-04-15 19:53:24.000 105 33292.64 253.54 2382.67 39.28 2010-04-15 19:53:25.000 105 33292.64 253.53 2382.64 39.28 2010-04-15 19:53:26.000 105 33292.57 253.53 2382.60 39.28 2010-04-15 19:53:27.000 105 33292.70 253.49 2382.73 39.28 2010-04-15 19:53:28.000 105 33292.65 253.47 2382.71 39.28 2010-04-15 19:53:29.000 105 33292.65 253.50 2382.64 39.28 2010-04-15 19:53:30.000 105 33292.67 253.46 2382.66 39.28 2010-04-15 19:53:31.000 105 33292.66 253.48 2382.75 39.28 2010-04-15 19:53:32.000 105 33292.65 253.49 2382.72 39.28 2010-04-15 19:53:33.000 105 33292.79 253.49 2382.66 39.28 2010-04-15 19:53:34.000 105 33292.70 253.47 2382.62 39.28 2010-04-15 19:53:35.000 105 33292.74 253.47 2382.70 39.28 2010-04-15 19:53:36.000 105 33292.74 253.52 2382.69 39.28 2010-04-15 19:53:37.000 105 33292.73 253.44 2382.61 39.28 2010-04-15 19:53:38.000 105 33292.70 253.43 2382.65 39.28 2010-04-15 19:53:39.000 105 33292.73 253.54 2382.71 39.28 2010-04-15 19:53:40.000 105 33292.75 253.52 2382.69 39.28 2010-04-15 19:53:41.000 105 33292.82 253.56 2382.68 39.28 2010-04-15 19:53:42.000 105 33292.79 253.52 2382.71 39.28 2010-04-15 19:53:43.000 105 33292.75 253.50 2382.78 39.28 2010-04-15 19:53:44.000 105 33292.76 253.51 2382.76 39.28 2010-04-15 19:53:45.000 105 33292.79 253.58 2382.72 39.28 2010-04-15 19:53:46.000 105 33292.77 253.53 2382.65 39.28 2010-04-15 19:53:47.000 105 33292.72 253.56 2382.62 39.28 2010-04-15 19:53:48.000 105 33292.80 253.53 2382.75 39.28 2010-04-15 19:53:49.000 105 33292.84 253.60 2382.70 39.28 2010-04-15 19:53:50.000 105 33292.77 253.62 2382.66 39.28 2010-04-15 19:53:51.000 105 33292.76 253.66 2382.68 39.28 2010-04-15 19:53:52.000 105 33292.86 253.65 2382.66 39.28 2010-04-15 19:53:53.000 105 33292.87 253.67 2382.72 39.28 2010-04-15 19:53:54.000 105 33292.67 253.74 2382.66 39.28 2010-04-15 19:53:55.000 105 33292.86 253.66 2382.69 39.28 2010-04-15 19:53:56.000 105 33292.82 253.63 2382.65 39.28 2010-04-15 19:53:57.000 105 33292.73 253.67 2382.58 39.28 2010-04-15 19:53:58.000 105 33292.77 253.63 2382.73 39.28 2010-04-15 19:53:59.000 105 33292.83 253.67 2382.71 39.28 2010-04-15 19:54:00.000 105 33292.77 253.65 2382.77 39.28 2010-04-15 19:54:01.000 105 33292.83 253.61 2382.62 39.28 2010-04-15 19:54:02.000 105 33292.77 253.59 2382.72 39.28 2010-04-15 19:54:03.000 105 33292.91 253.61 2382.69 39.28 2010-04-15 19:54:04.000 105 33292.91 253.63 2382.74 39.28 2010-04-15 19:54:05.000 105 33292.83 253.58 2382.66 39.28 2010-04-15 19:54:06.000 105 33292.89 253.61 2382.77 39.28 2010-04-15 19:54:07.000 105 33292.79 253.58 2382.80 39.28 2010-04-15 19:54:08.000 105 33292.83 253.55 2382.77 39.28 2010-04-15 19:54:09.000 105 33292.87 253.67 2382.71 39.28 2010-04-15 19:54:10.000 105 33292.88 253.62 2382.72 39.28 2010-04-15 19:54:11.000 105 33292.85 253.63 2382.73 39.28 2010-04-15 19:54:12.000 105 33292.92 253.60 2382.71 39.28 2010-04-15 19:54:13.000 105 33292.91 253.65 2382.78 39.28 2010-04-15 19:54:14.000 105 33292.88 253.61 2382.71 39.28 2010-04-15 19:54:15.000 105 33292.96 253.62 2382.69 39.28 2010-04-15 19:54:16.000 105 33292.88 253.66 2382.67 39.28 2010-04-15 19:54:17.000 105 33292.82 253.67 2382.70 39.28 2010-04-15 19:54:18.000 105 33293.04 253.67 2382.71 39.28 2010-04-15 19:54:19.000 105 33292.89 253.61 2382.61 39.28 2010-04-15 19:54:20.000 105 33292.95 253.59 2382.70 39.28 2010-04-15 19:54:21.000 105 33292.96 253.55 2382.61 39.28 2010-04-15 19:54:22.000 105 33292.97 253.57 2382.75 39.28 2010-04-15 19:54:23.000 105 33293.02 253.50 2382.66 39.28 2010-04-15 19:54:24.000 105 33292.92 253.52 2382.68 39.28 2010-04-15 19:54:25.000 105 33292.98 253.47 2382.75 39.28 2010-04-15 19:54:26.000 105 33292.98 253.46 2382.74 39.28 2010-04-15 19:54:27.000 105 33292.96 253.51 2382.72 39.28 2010-04-15 19:54:28.000 105 33293.00 253.49 2382.71 39.28 2010-04-15 19:54:29.000 105 33293.04 253.47 2382.70 39.28 2010-04-15 19:54:30.000 105 33292.95 253.54 2382.62 39.28 2010-04-15 19:54:31.000 105 33293.03 253.51 2382.63 39.28 2010-04-15 19:54:32.000 105 33292.93 253.49 2382.57 39.28 2010-04-15 19:54:33.000 105 33293.02 253.48 2382.66 39.28 2010-04-15 19:54:34.000 105 33292.93 253.47 2382.68 39.28 2010-04-15 19:54:35.000 105 33293.07 253.46 2382.66 39.28 2010-04-15 19:54:36.000 105 33292.95 253.46 2382.72 39.28 2010-04-15 19:54:37.000 105 33292.96 253.46 2382.65 39.28 2010-04-15 19:54:38.000 105 33293.03 253.46 2382.64 39.28 2010-04-15 19:54:39.000 105 33292.98 253.45 2382.58 39.28 2010-04-15 19:54:40.000 105 33293.01 253.41 2382.66 39.28 2010-04-15 19:54:41.000 105 33293.01 253.42 2382.71 39.28 2010-04-15 19:54:42.000 105 33293.06 253.39 2382.70 39.28 2010-04-15 19:54:43.000 105 33293.04 253.43 2382.59 39.28 2010-04-15 19:54:44.000 105 33293.03 253.45 2382.66 39.28 2010-04-15 19:54:45.000 105 33293.08 253.45 2382.63 39.28 2010-04-15 19:54:46.000 105 33293.06 253.43 2382.65 39.28 2010-04-15 19:54:47.000 105 33293.14 253.42 2382.65 39.28 2010-04-15 19:54:48.000 105 33293.13 253.46 2382.61 39.28 2010-04-15 19:54:49.000 105 33293.05 253.46 2382.77 39.28 2010-04-15 19:54:50.000 105 33293.07 253.43 2382.75 39.28 2010-04-15 19:54:51.000 105 33293.17 253.40 2382.62 39.28 2010-04-15 19:54:52.000 105 33293.10 253.37 2382.66 39.28 2010-04-15 19:54:53.000 105 33293.06 253.39 2382.65 39.28 2010-04-15 19:54:54.000 105 33293.11 253.32 2382.68 39.28 2010-04-15 19:54:55.000 105 33293.08 253.36 2382.61 39.28 2010-04-15 19:54:56.000 105 33293.13 253.34 2382.65 39.28 2010-04-15 19:54:57.000 105 33293.07 253.33 2382.71 39.28 2010-04-15 19:54:58.000 105 33293.13 253.38 2382.63 39.28 2010-04-15 19:54:59.000 105 33293.04 253.39 2382.61 39.28 2010-04-15 19:55:00.000 105 33293.20 253.30 2382.64 39.28 2010-04-15 19:55:01.000 105 33293.07 253.32 2382.74 39.28 2010-04-15 19:55:02.000 105 33293.06 253.28 2382.65 39.28 2010-04-15 19:55:03.000 105 33293.15 253.30 2382.71 39.28 2010-04-15 19:55:04.000 105 33293.17 253.32 2382.71 39.28 2010-04-15 19:55:05.000 105 33293.04 253.31 2382.66 39.28 2010-04-15 19:55:06.000 105 33293.20 253.31 2382.68 39.28 2010-04-15 19:55:07.000 105 33293.11 253.25 2382.67 39.28 2010-04-15 19:55:08.000 105 33293.11 253.32 2382.66 39.28 2010-04-15 19:55:09.000 105 33293.17 253.30 2382.78 39.28 2010-04-15 19:55:10.000 105 33293.19 253.31 2382.78 39.28 2010-04-15 19:55:11.000 105 33293.18 253.32 2382.61 39.28 2010-04-15 19:55:12.000 105 33293.13 253.32 2382.69 39.28 2010-04-15 19:55:13.000 105 33293.26 253.31 2382.71 39.28 2010-04-15 19:55:14.000 105 33293.11 253.30 2382.74 39.28 2010-04-15 19:55:15.000 105 33293.29 253.28 2382.65 39.28 2010-04-15 19:55:16.000 105 33293.25 253.31 2382.71 39.28 2010-04-15 19:55:17.000 105 33293.18 253.34 2382.66 39.28 2010-04-15 19:55:18.000 105 33293.17 253.34 2382.69 39.28 2010-04-15 19:55:19.000 105 33293.15 253.36 2382.65 39.28 2010-04-15 19:55:20.000 105 33293.17 253.31 2382.66 39.28 2010-04-15 19:55:21.000 105 33293.12 253.35 2382.66 39.28 2010-04-15 19:55:22.000 105 33293.21 253.33 2382.63 39.28 2010-04-15 19:55:23.000 105 33293.28 253.32 2382.62 39.28 2010-04-15 19:55:24.000 105 33293.21 253.34 2382.70 39.28 2010-04-15 19:55:25.000 105 33293.22 253.33 2382.71 39.28 2010-04-15 19:55:26.000 105 33293.15 253.29 2382.64 39.28 2010-04-15 19:55:27.000 105 33293.27 253.29 2382.70 39.28 2010-04-15 19:55:28.000 105 33293.23 253.29 2382.69 39.28 2010-04-15 19:55:29.000 105 33293.29 253.31 2382.74 39.28 2010-04-15 19:55:30.000 105 33293.21 253.35 2382.65 39.28 2010-04-15 19:55:31.000 105 33293.38 253.30 2382.65 39.28 2010-04-15 19:55:32.000 105 33293.24 253.33 2382.75 39.28 2010-04-15 19:55:33.000 105 33293.31 253.33 2382.74 39.28 2010-04-15 19:55:34.000 105 33293.19 253.32 2382.71 39.28 2010-04-15 19:55:35.000 105 33293.32 253.32 2382.64 39.28 2010-04-15 19:55:36.000 105 33293.29 253.33 2382.71 39.28 2010-04-15 19:55:37.000 105 33293.34 253.27 2382.70 39.28 2010-04-15 19:55:38.000 105 33293.23 253.24 2382.66 39.28 2010-04-15 19:55:39.000 105 33293.36 253.28 2382.69 39.28 2010-04-15 19:55:40.000 105 33293.28 253.27 2382.68 39.28 2010-04-15 19:55:41.000 105 33293.32 253.24 2382.65 39.28 2010-04-15 19:55:42.000 105 33293.37 253.21 2382.63 39.28 2010-04-15 19:55:43.000 105 33293.32 253.22 2382.77 39.28 2010-04-15 19:55:44.000 105 33293.38 253.22 2382.74 39.28 2010-04-15 19:55:45.000 105 33293.40 253.23 2382.75 39.28 2010-04-15 19:55:46.000 105 33293.35 253.23 2382.65 39.28 2010-04-15 19:55:47.000 105 33293.29 253.21 2382.71 39.28 2010-04-15 19:55:48.000 105 33293.35 253.19 2382.70 39.28 2010-04-15 19:55:49.000 105 33293.32 253.21 2382.70 39.28 2010-04-15 19:55:50.000 105 33293.31 253.19 2382.62 39.28 2010-04-15 19:55:51.000 105 33293.35 253.17 2382.75 39.28 2010-04-15 19:55:52.000 105 33293.28 253.19 2382.58 39.28 2010-04-15 19:55:53.000 105 33293.35 253.19 2382.64 39.28 2010-04-15 19:55:54.000 105 33293.25 253.22 2382.70 39.28 2010-04-15 19:55:55.000 105 33293.39 253.23 2382.65 39.28 2010-04-15 19:55:56.000 105 33293.38 253.23 2382.63 39.28 2010-04-15 19:55:57.000 105 33293.32 253.21 2382.71 39.28 2010-04-15 19:55:58.000 105 33293.35 253.19 2382.61 39.28 2010-04-15 19:55:59.000 105 33293.36 253.20 2382.64 39.28 2010-04-15 19:56:00.000 105 33293.36 253.21 2382.70 39.28 2010-04-15 19:56:01.000 105 33293.33 253.17 2382.64 39.28 2010-04-15 19:56:02.000 105 33293.36 253.15 2382.67 39.28 2010-04-15 19:56:03.000 105 33293.34 253.15 2382.71 39.28 2010-04-15 19:56:04.000 105 33293.42 253.17 2382.68 39.28 2010-04-15 19:56:05.000 105 33293.39 253.20 2382.64 39.28 2010-04-15 19:56:06.000 105 33293.33 253.16 2382.71 39.28 2010-04-15 19:56:07.000 105 33293.47 253.16 2382.74 39.28 2010-04-15 19:56:08.000 105 33293.37 253.17 2382.71 39.28 2010-04-15 19:56:09.000 105 33293.41 253.13 2382.69 39.28 2010-04-15 19:56:10.000 105 33293.45 253.15 2382.75 39.28 2010-04-15 19:56:11.000 105 33293.32 253.13 2382.68 39.28 2010-04-15 19:56:12.000 105 33293.50 253.12 2382.78 39.28 2010-04-15 19:56:13.000 105 33293.36 253.09 2382.72 39.28 2010-04-15 19:56:14.000 105 33293.42 253.09 2382.72 39.28 2010-04-15 19:56:15.000 105 33293.45 253.05 2382.68 39.28 2010-04-15 19:56:16.000 105 33293.45 253.10 2382.71 39.28 2010-04-15 19:56:17.000 105 33293.47 253.08 2382.65 39.28 2010-04-15 19:56:18.000 105 33293.40 253.05 2382.71 39.28 2010-04-15 19:56:19.000 105 33293.47 253.03 2382.81 39.28 2010-04-15 19:56:20.000 105 33293.34 253.03 2382.80 39.28 2010-04-15 19:56:21.000 105 33293.46 253.04 2382.72 39.28 2010-04-15 19:56:22.000 105 33293.42 253.05 2382.80 39.28 2010-04-15 19:56:23.000 105 33293.26 253.01 2382.75 39.28 2010-04-15 19:56:24.000 105 33293.46 252.98 2382.60 39.28 2010-04-15 19:56:25.000 105 33293.51 252.95 2382.74 39.28 2010-04-15 19:56:26.000 105 33293.39 252.94 2382.75 39.28 2010-04-15 19:56:27.000 105 33293.40 252.96 2382.71 39.28 2010-04-15 19:56:28.000 105 33293.47 252.98 2382.72 39.28 2010-04-15 19:56:29.000 105 33293.38 252.97 2382.71 39.28 2010-04-15 19:56:30.000 105 33293.47 252.97 2382.73 39.28 2010-04-15 19:56:31.000 105 33293.43 252.96 2382.72 39.28 2010-04-15 19:56:32.000 105 33293.40 252.97 2382.68 39.28 2010-04-15 19:56:33.000 105 33293.50 252.98 2382.71 39.28 2010-04-15 19:56:34.000 105 33293.41 252.95 2382.76 39.28 2010-04-15 19:56:35.000 105 33293.47 252.93 2382.78 39.28 2010-04-15 19:56:36.000 105 33293.42 252.98 2382.70 39.28 2010-04-15 19:56:37.000 105 33293.53 252.93 2382.79 39.28 2010-04-15 19:56:38.000 105 33293.54 252.98 2382.75 39.28 2010-04-15 19:56:39.000 105 33293.48 252.97 2382.73 39.28 2010-04-15 19:56:40.000 105 33293.48 252.97 2382.78 39.28 2010-04-15 19:56:41.000 105 33293.49 253.00 2382.72 39.28 2010-04-15 19:56:42.000 105 33293.47 253.02 2382.69 39.28 2010-04-15 19:56:43.000 105 33293.53 253.03 2382.76 39.28 2010-04-15 19:56:44.000 105 33293.47 252.99 2382.73 39.28 2010-04-15 19:56:45.000 105 33293.51 252.98 2382.72 39.28 2010-04-15 19:56:46.000 105 33293.52 253.05 2382.76 39.28 2010-04-15 19:56:47.000 105 33293.45 253.03 2382.73 39.28 2010-04-15 19:56:48.000 105 33293.56 253.00 2382.77 39.28 2010-04-15 19:56:49.000 105 33293.52 253.08 2382.78 39.28 2010-04-15 19:56:50.000 105 33293.44 253.06 2382.78 39.28 2010-04-15 19:56:51.000 105 33293.56 253.07 2382.73 39.28 2010-04-15 19:56:52.000 105 33293.60 253.03 2382.84 39.28 2010-04-15 19:56:53.000 105 33293.49 253.06 2382.73 39.28 2010-04-15 19:56:54.000 105 33293.53 253.06 2382.74 39.28 2010-04-15 19:56:55.000 105 33293.53 253.06 2382.68 39.28 2010-04-15 19:56:56.000 105 33293.53 253.06 2382.66 39.28 2010-04-15 19:56:57.000 105 33293.54 253.05 2382.80 39.28 2010-04-15 19:56:58.000 105 33293.53 253.01 2382.75 39.28 2010-04-15 19:56:59.000 105 33293.54 253.04 2382.79 39.28 2010-04-15 19:57:00.000 105 33293.56 253.03 2382.74 39.28 2010-04-15 19:57:01.000 105 33293.51 252.97 2382.77 39.28 2010-04-15 19:57:02.000 105 33293.50 252.93 2382.71 39.28 2010-04-15 19:57:03.000 105 33293.57 253.01 2382.68 39.28 2010-04-15 19:57:04.000 105 33293.57 252.97 2382.77 39.28 2010-04-15 19:57:05.000 105 33293.66 252.92 2382.71 39.28 2010-04-15 19:57:06.000 105 33293.58 252.93 2382.65 39.28 2010-04-15 19:57:07.000 105 33293.64 252.94 2382.75 39.28 2010-04-15 19:57:08.000 105 33293.58 252.95 2382.74 39.28 2010-04-15 19:57:09.000 105 33293.54 252.91 2382.67 39.28 2010-04-15 19:57:10.000 105 33293.60 252.89 2382.72 39.28 2010-04-15 19:57:11.000 105 33293.57 252.90 2382.70 39.28 2010-04-15 19:57:12.000 105 33293.60 252.90 2382.66 39.28 2010-04-15 19:57:13.000 105 33293.66 252.87 2382.68 39.28 2010-04-15 19:57:14.000 105 33293.53 252.88 2382.70 39.28 2010-04-15 19:57:15.000 105 33293.65 252.88 2382.70 39.28 2010-04-15 19:57:16.000 105 33293.63 252.91 2382.72 39.28 2010-04-15 19:57:17.000 105 33293.67 252.91 2382.73 39.28 2010-04-15 19:57:18.000 105 33293.58 252.87 2382.64 39.28 2010-04-15 19:57:19.000 105 33293.64 252.96 2382.78 39.28 2010-04-15 19:57:20.000 105 33293.58 252.94 2382.76 39.28 2010-04-15 19:57:21.000 105 33293.57 252.90 2382.66 39.28 2010-04-15 19:57:22.000 105 33293.61 252.93 2382.81 39.28 2010-04-15 19:57:23.000 105 33293.58 252.92 2382.80 39.28 2010-04-15 19:57:24.000 105 33293.56 252.93 2382.73 39.28 2010-04-15 19:57:25.000 105 33293.62 252.95 2382.82 39.28 2010-04-15 19:57:26.000 105 33293.65 252.94 2382.72 39.28 2010-04-15 19:57:27.000 105 33293.66 252.93 2382.70 39.28 2010-04-15 19:57:28.000 105 33293.73 252.95 2382.78 39.28 2010-04-15 19:57:29.000 105 33293.61 252.94 2382.72 39.28 2010-04-15 19:57:30.000 105 33293.70 252.94 2382.81 39.28 2010-04-15 19:57:31.000 105 33293.66 252.90 2382.75 39.28 2010-04-15 19:57:32.000 105 33293.63 252.91 2382.74 39.28 2010-04-15 19:57:33.000 105 33293.58 252.94 2382.75 39.28 2010-04-15 19:57:34.000 105 33293.74 252.92 2382.73 39.28 2010-04-15 19:57:35.000 105 33293.64 252.88 2382.65 39.28 2010-04-15 19:57:36.000 105 33293.66 252.94 2382.81 39.28 2010-04-15 19:57:37.000 105 33293.66 252.95 2382.69 39.28 2010-04-15 19:57:38.000 105 33293.70 252.96 2382.74 39.28 2010-04-15 19:57:39.000 105 33293.75 252.93 2382.71 39.28 2010-04-15 19:57:40.000 105 33293.70 252.94 2382.66 39.28 2010-04-15 19:57:41.000 105 33293.69 252.92 2382.75 39.28 2010-04-15 19:57:42.000 105 33293.71 252.92 2382.72 39.28 2010-04-15 19:57:43.000 105 33293.81 252.91 2382.71 39.28 2010-04-15 19:57:44.000 105 33293.64 252.89 2382.71 39.28 2010-04-15 19:57:45.000 105 33293.67 252.86 2382.70 39.28 2010-04-15 19:57:46.000 105 33293.73 252.89 2382.75 39.28 2010-04-15 19:57:47.000 105 33293.62 252.90 2382.68 39.28 2010-04-15 19:57:48.000 105 33293.85 252.81 2382.75 39.28 2010-04-15 19:57:49.000 105 33293.65 252.82 2382.69 39.28 2010-04-15 19:57:50.000 105 33293.67 252.79 2382.70 39.28 2010-04-15 19:57:51.000 105 33293.72 252.83 2382.70 39.28 2010-04-15 19:57:52.000 105 33293.61 252.78 2382.75 39.28 2010-04-15 19:57:53.000 105 33293.68 252.76 2382.74 39.28 2010-04-15 19:57:54.000 105 33293.79 252.82 2382.71 39.28 2010-04-15 19:57:55.000 105 33293.75 252.84 2382.68 39.28 2010-04-15 19:57:56.000 105 33293.70 252.84 2382.70 39.28 2010-04-15 19:57:57.000 105 33293.75 252.81 2382.67 39.28 2010-04-15 19:57:58.000 105 33293.71 252.86 2382.70 39.28 2010-04-15 19:57:59.000 105 33293.63 252.79 2382.79 39.28 2010-04-15 19:58:00.000 105 33293.74 252.81 2382.72 39.28 2010-04-15 19:58:01.000 105 33293.69 252.83 2382.72 39.28 2010-04-15 19:58:02.000 105 33293.63 252.81 2382.66 39.28 2010-04-15 19:58:03.000 105 33293.73 252.78 2382.80 39.28 2010-04-15 19:58:04.000 105 33293.73 252.85 2382.76 39.28 2010-04-15 19:58:05.000 105 33293.61 252.84 2382.66 39.28 2010-04-15 19:58:06.000 105 33293.67 252.83 2382.78 39.28 2010-04-15 19:58:07.000 105 33293.80 252.87 2382.79 39.28 2010-04-15 19:58:08.000 105 33293.75 252.89 2382.77 39.28 2010-04-15 19:58:09.000 105 33293.76 252.97 2382.70 39.28 2010-04-15 19:58:10.000 105 33293.74 252.97 2382.84 39.28 2010-04-15 19:58:11.000 105 33293.74 253.02 2382.72 39.28 2010-04-15 19:58:12.000 105 33293.66 253.05 2382.78 39.28 2010-04-15 19:58:13.000 105 33293.74 253.12 2382.80 39.28 2010-04-15 19:58:14.000 105 33293.76 253.09 2382.78 39.28 2010-04-15 19:58:15.000 105 33293.74 253.18 2382.74 39.28 2010-04-15 19:58:16.000 105 33293.77 253.20 2382.77 39.28 2010-04-15 19:58:17.000 105 33293.72 253.27 2382.76 39.28 2010-04-15 19:58:18.000 105 33293.81 253.19 2382.78 39.28 2010-04-15 19:58:19.000 105 33293.75 253.13 2382.78 39.28 2010-04-15 19:58:20.000 105 33293.70 253.14 2382.77 39.28 2010-04-15 19:58:21.000 105 33293.78 253.15 2382.83 39.28 2010-04-15 19:58:22.000 105 33293.82 253.17 2382.75 39.28 2010-04-15 19:58:23.000 105 33293.78 253.20 2382.78 39.28 2010-04-15 19:58:24.000 105 33293.72 253.25 2382.75 39.28 2010-04-15 19:58:25.000 105 33293.67 253.24 2382.80 39.28 2010-04-15 19:58:26.000 105 33293.80 253.31 2382.77 39.28 2010-04-15 19:58:27.000 105 33293.75 253.25 2382.71 39.28 2010-04-15 19:58:28.000 105 33293.77 253.24 2382.82 39.28 2010-04-15 19:58:29.000 105 33293.76 253.30 2382.86 39.28 2010-04-15 19:58:30.000 105 33293.70 253.25 2382.75 39.28 2010-04-15 19:58:31.000 105 33293.81 253.24 2382.80 39.28 2010-04-15 19:58:32.000 105 33293.75 253.25 2382.78 39.28 2010-04-15 19:58:33.000 105 33293.69 253.24 2382.84 39.28 2010-04-15 19:58:34.000 105 33293.75 253.21 2382.74 39.28 2010-04-15 19:58:35.000 105 33293.63 253.22 2382.80 39.28 2010-04-15 19:58:36.000 105 33293.69 253.23 2382.80 39.28 2010-04-15 19:58:37.000 105 33293.65 253.24 2382.86 39.28 2010-04-15 19:58:38.000 105 33293.63 253.21 2382.84 39.28 2010-04-15 19:58:39.000 105 33293.69 253.25 2382.92 39.28 2010-04-15 19:58:40.000 105 33293.66 253.20 2382.83 39.28 2010-04-15 19:58:41.000 105 33293.66 253.22 2382.90 39.28 2010-04-15 19:58:42.000 105 33293.60 253.25 2382.78 39.28 2010-04-15 19:58:43.000 105 33293.57 253.21 2382.81 39.28 2010-04-15 19:58:44.000 105 33293.63 253.21 2382.79 39.28 2010-04-15 19:58:45.000 105 33293.61 253.18 2382.85 39.28 2010-04-15 19:58:46.000 105 33293.61 253.07 2382.83 39.28 2010-04-15 19:58:47.000 105 33293.54 253.05 2382.77 39.28 2010-04-15 19:58:48.000 105 33293.45 253.05 2382.81 39.28 2010-04-15 19:58:49.000 105 33293.60 252.98 2382.78 39.28 2010-04-15 19:58:50.000 105 33293.66 252.94 2382.87 39.28 2010-04-15 19:58:51.000 105 33293.56 252.95 2382.84 39.28 2010-04-15 19:58:52.000 105 33293.62 252.94 2382.84 39.28 2010-04-15 19:58:53.000 105 33293.58 252.89 2382.84 39.28 2010-04-15 19:58:54.000 105 33293.69 252.86 2382.75 39.28 2010-04-15 19:58:55.000 105 33293.64 252.88 2382.92 39.28 2010-04-15 19:58:56.000 105 33293.45 252.84 2382.87 39.28 2010-04-15 19:58:57.000 105 33293.56 252.83 2382.87 39.28 2010-04-15 19:58:58.000 105 33293.59 252.87 2382.87 39.28 2010-04-15 19:58:59.000 105 33293.61 252.84 2382.81 39.28 2010-04-15 19:59:00.000 105 33293.63 252.83 2382.86 39.28 2010-04-15 19:59:01.000 105 33293.61 252.86 2382.78 39.28 2010-04-15 19:59:02.000 105 33293.57 252.87 2382.90 39.28 2010-04-15 19:59:03.000 105 33293.63 252.89 2382.87 39.28 2010-04-15 19:59:04.000 105 33293.63 252.93 2382.93 39.28 2010-04-15 19:59:05.000 105 33293.56 253.02 2382.83 39.28 2010-04-15 19:59:06.000 105 33293.56 252.97 2382.78 39.28 2010-04-15 19:59:07.000 105 33293.51 252.98 2382.89 39.28 2010-04-15 19:59:08.000 105 33293.63 253.02 2382.92 39.28 2010-04-15 19:59:09.000 105 33293.60 253.03 2382.98 39.28 2010-04-15 19:59:10.000 105 33293.62 253.03 2382.82 39.28 2010-04-15 19:59:11.000 105 33293.61 253.06 2382.96 39.28 2010-04-15 19:59:12.000 105 33293.52 253.09 2382.84 39.28 2010-04-15 19:59:13.000 105 33293.66 253.15 2382.85 39.28 2010-04-15 19:59:14.000 105 33293.56 253.13 2382.98 39.28 2010-04-15 19:59:15.000 105 33293.63 253.14 2382.88 39.28 2010-04-15 19:59:16.000 105 33293.64 253.19 2382.91 39.28 2010-04-15 19:59:17.000 105 33293.56 253.22 2382.82 39.28 2010-04-15 19:59:18.000 105 33293.57 253.17 2382.88 39.28 2010-04-15 19:59:19.000 105 33293.61 253.18 2382.83 39.28 2010-04-15 19:59:20.000 105 33293.61 253.18 2382.93 39.28 2010-04-15 19:59:21.000 105 33293.57 253.15 2382.90 39.28 2010-04-15 19:59:22.000 105 33293.61 253.18 2382.86 39.28 2010-04-15 19:59:23.000 105 33293.69 253.17 2382.91 39.28 2010-04-15 19:59:24.000 105 33293.73 253.15 2382.89 39.28 2010-04-15 19:59:25.000 105 33293.67 253.20 2382.86 39.28 2010-04-15 19:59:26.000 105 33293.70 253.19 2382.78 39.28 2010-04-15 19:59:27.000 105 33293.63 253.21 2382.80 39.28 2010-04-15 19:59:28.000 105 33293.70 253.21 2382.80 39.28 2010-04-15 19:59:29.000 105 33293.70 253.27 2382.81 39.28 2010-04-15 19:59:30.000 105 33293.63 253.27 2382.85 39.28 2010-04-15 19:59:31.000 105 33293.81 253.28 2382.95 39.28 2010-04-15 19:59:32.000 105 33293.66 253.28 2382.78 39.28 2010-04-15 19:59:33.000 105 33293.70 253.26 2382.83 39.28 2010-04-15 19:59:34.000 105 33293.73 253.28 2382.84 39.28 2010-04-15 19:59:35.000 105 33293.73 253.26 2382.91 39.28 2010-04-15 19:59:36.000 105 33293.73 253.28 2382.87 39.28 2010-04-15 19:59:37.000 105 33293.64 253.24 2382.95 39.28 2010-04-15 19:59:38.000 105 33293.76 253.31 2382.94 39.28 2010-04-15 19:59:39.000 105 33293.66 253.31 2382.90 39.28 2010-04-15 19:59:40.000 105 33293.64 253.26 2382.90 39.28 2010-04-15 19:59:41.000 105 33293.73 253.30 2382.92 39.28 2010-04-15 19:59:42.000 105 33293.68 253.34 2382.90 39.28 2010-04-15 19:59:43.000 105 33293.66 253.31 2382.95 39.28 2010-04-15 19:59:44.000 105 33293.67 253.31 2382.87 39.28 2010-04-15 19:59:45.000 105 33293.72 253.30 2382.89 39.28 2010-04-15 19:59:46.000 105 33293.79 253.30 2382.83 39.28 2010-04-15 19:59:47.000 105 33293.66 253.28 2382.88 39.28 2010-04-15 19:59:48.000 105 33293.73 253.24 2382.91 39.28 2010-04-15 19:59:49.000 105 33293.67 253.25 2382.86 39.28 2010-04-15 19:59:50.000 105 33293.86 253.28 2382.84 39.28 2010-04-15 19:59:51.000 105 33293.76 253.24 2382.85 39.28 2010-04-15 19:59:52.000 105 33293.69 253.25 2382.85 39.28 2010-04-15 19:59:53.000 105 33293.75 253.25 2382.87 39.28 2010-04-15 19:59:54.000 105 33293.66 253.28 2382.96 39.28 2010-04-15 19:59:55.000 105 33293.68 253.23 2382.86 39.28 2010-04-15 19:59:56.000 105 33293.70 253.22 2382.80 39.28 2010-04-15 19:59:57.000 105 33293.65 253.17 2382.74 39.28 2010-04-15 19:59:58.000 105 33293.73 253.25 2382.83 39.28 2010-04-15 19:59:59.000 105 33293.66 253.21 2382.93 39.28 2010-04-15 20:00:00.000 105 33293.64 253.15 2382.85 39.28 2010-04-15 20:00:01.000 105 33293.63 253.19 2382.86 39.28 2010-04-15 20:00:02.000 105 33293.69 253.19 2382.89 39.28 2010-04-15 20:00:03.000 105 33293.63 253.15 2382.90 39.28 2010-04-15 20:00:04.000 105 33293.71 253.16 2382.88 39.28 2010-04-15 20:00:05.000 105 33293.67 253.19 2382.83 39.28 2010-04-15 20:00:06.000 105 33293.68 253.21 2382.89 39.28 2010-04-15 20:00:07.000 105 33293.67 253.17 2382.84 39.28 2010-04-15 20:00:08.000 105 33293.70 253.19 2382.89 39.28 2010-04-15 20:00:09.000 105 33293.58 253.18 2382.86 39.28 2010-04-15 20:00:10.000 105 33293.67 253.15 2382.91 39.28 2010-04-15 20:00:11.000 105 33293.67 253.13 2382.88 39.28 2010-04-15 20:00:12.000 105 33293.76 253.24 2382.97 39.28 2010-04-15 20:00:13.000 105 33293.65 253.27 2382.96 39.28 2010-04-15 20:00:14.000 105 33293.66 253.32 2382.87 39.28 2010-04-15 20:00:15.000 105 33293.69 253.32 2382.90 39.28 2010-04-15 20:00:16.000 105 33293.70 253.37 2382.85 39.28 2010-04-15 20:00:17.000 105 33293.69 253.37 2382.86 39.28 2010-04-15 20:00:18.000 105 33293.73 253.38 2382.80 39.28 2010-04-15 20:00:19.000 105 33293.71 253.39 2382.90 39.28 2010-04-15 20:00:20.000 105 33293.62 253.41 2382.89 39.28 2010-04-15 20:00:21.000 105 33293.66 253.37 2382.91 39.28 2010-04-15 20:00:22.000 105 33293.65 253.42 2382.91 39.28 2010-04-15 20:00:23.000 105 33293.69 253.42 2382.96 39.28 2010-04-15 20:00:24.000 105 33293.71 253.46 2382.94 39.28 2010-04-15 20:00:25.000 105 33293.68 253.42 2382.92 39.28 2010-04-15 20:00:26.000 105 33293.63 253.40 2382.91 39.28 2010-04-15 20:00:27.000 105 33293.64 253.41 2382.87 39.28 2010-04-15 20:00:28.000 105 33293.66 253.46 2382.96 39.28 2010-04-15 20:00:29.000 105 33293.65 253.45 2382.89 39.28 2010-04-15 20:00:30.000 105 33293.76 253.45 2382.82 39.28 2010-04-15 20:00:31.000 105 33293.79 253.45 2383.03 39.28 2010-04-15 20:00:32.000 105 33293.71 253.41 2382.93 39.28 2010-04-15 20:00:33.000 105 33293.73 253.43 2382.96 39.28 2010-04-15 20:00:34.000 105 33293.70 253.37 2382.89 39.28 2010-04-15 20:00:35.000 105 33293.75 253.37 2383.00 39.28 2010-04-15 20:00:36.000 105 33293.73 253.41 2382.88 39.28 2010-04-15 20:00:37.000 105 33293.69 253.36 2382.90 39.28 2010-04-15 20:00:38.000 105 33293.67 253.34 2382.95 39.28 2010-04-15 20:00:39.000 105 33293.64 253.34 2382.92 39.28 2010-04-15 20:00:40.000 105 33293.71 253.36 2382.91 39.28 2010-04-15 20:00:41.000 105 33293.70 253.34 2382.95 39.28 2010-04-15 20:00:42.000 105 33293.70 253.28 2382.99 39.28 2010-04-15 20:00:43.000 105 33293.76 253.31 2382.97 39.28 2010-04-15 20:00:44.000 105 33293.68 253.32 2382.89 39.28 2010-04-15 20:00:45.000 105 33293.62 253.30 2382.89 39.28 2010-04-15 20:00:46.000 105 33293.74 253.32 2382.92 39.29 2010-04-15 20:00:47.000 105 33293.56 253.32 2382.89 39.28 2010-04-15 20:00:48.000 105 33293.53 253.31 2382.92 39.28 2010-04-15 20:00:49.000 105 33293.61 253.32 2382.99 39.28 2010-04-15 20:00:50.000 105 33293.66 253.34 2382.95 39.28 2010-04-15 20:00:51.000 105 33293.55 253.31 2382.93 39.28 2010-04-15 20:00:52.000 105 33293.55 253.32 2382.97 39.28 2010-04-15 20:00:53.000 105 33293.60 253.30 2383.00 39.28 2010-04-15 20:00:54.000 105 33293.63 253.35 2382.88 39.29 2010-04-15 20:00:55.000 105 33293.60 253.32 2382.93 39.28 2010-04-15 20:00:56.000 105 33293.64 253.28 2383.07 39.28 2010-04-15 20:00:57.000 105 33293.57 253.29 2383.01 39.28 2010-04-15 20:00:58.000 105 33293.53 253.30 2383.01 39.29 2010-04-15 20:00:59.000 105 33293.59 253.28 2382.89 39.29 2010-04-15 20:01:00.000 105 33293.47 253.25 2382.97 39.29 2010-04-15 20:01:01.000 105 33293.52 253.28 2382.99 39.29 2010-04-15 20:01:02.000 105 33293.56 253.22 2383.05 39.29 2010-04-15 20:01:03.000 105 33293.52 253.23 2382.99 39.29 2010-04-15 20:01:04.000 105 33293.48 253.28 2383.04 39.29 2010-04-15 20:01:05.000 105 33293.52 253.29 2382.97 39.29 2010-04-15 20:01:06.000 105 33293.47 253.22 2383.02 39.29 2010-04-15 20:01:07.000 105 33293.45 253.24 2382.99 39.29 2010-04-15 20:01:08.000 105 33293.45 253.20 2383.05 39.29 2010-04-15 20:01:09.000 105 33293.38 253.20 2383.11 39.29 2010-04-15 20:01:10.000 105 33293.42 253.21 2383.01 39.29 2010-04-15 20:01:11.000 105 33293.45 253.15 2383.06 39.29 2010-04-15 20:01:12.000 105 33293.48 253.15 2383.04 39.29 2010-04-15 20:01:13.000 105 33293.28 253.13 2382.93 39.29 2010-04-15 20:01:14.000 105 33293.48 253.13 2383.09 39.29 2010-04-15 20:01:15.000 105 33293.39 253.13 2383.03 39.29 2010-04-15 20:01:16.000 105 33293.38 253.09 2383.05 39.29 2010-04-15 20:01:17.000 105 33293.39 253.07 2383.07 39.29 2010-04-15 20:01:18.000 105 33293.51 253.05 2382.97 39.29 2010-04-15 20:01:19.000 105 33293.30 253.04 2383.05 39.29 2010-04-15 20:01:20.000 105 33293.38 253.09 2382.95 39.29 2010-04-15 20:01:21.000 105 33293.41 253.07 2382.91 39.29 2010-04-15 20:01:22.000 105 33293.42 253.03 2383.09 39.29 2010-04-15 20:01:23.000 105 33293.41 253.06 2383.08 39.29 2010-04-15 20:01:24.000 105 33293.48 253.05 2382.96 39.29 2010-04-15 20:01:25.000 105 33293.44 253.03 2383.05 39.29 2010-04-15 20:01:26.000 105 33293.46 253.00 2382.95 39.29 2010-04-15 20:01:27.000 105 33293.36 252.95 2383.08 39.29 2010-04-15 20:01:28.000 105 33293.44 252.99 2383.05 39.29 2010-04-15 20:01:29.000 105 33293.42 252.93 2383.06 39.29 2010-04-15 20:01:30.000 105 33293.45 252.91 2383.05 39.29 2010-04-15 20:01:31.000 105 33293.35 252.81 2383.00 39.29 2010-04-15 20:01:32.000 105 33293.49 252.81 2383.06 39.29 2010-04-15 20:01:33.000 105 33293.37 252.75 2383.02 39.29 2010-04-15 20:01:34.000 105 33293.42 252.73 2383.03 39.29 2010-04-15 20:01:35.000 105 33293.47 252.70 2383.08 39.29 2010-04-15 20:01:36.000 105 33293.43 252.73 2383.05 39.29 2010-04-15 20:01:37.000 105 33293.38 252.66 2383.03 39.29 2010-04-15 20:01:38.000 105 33293.39 252.65 2383.06 39.29 2010-04-15 20:01:39.000 105 33293.42 252.64 2383.08 39.29 2010-04-15 20:01:40.000 105 33293.38 252.65 2382.97 39.29 2010-04-15 20:01:41.000 105 33293.43 252.61 2383.02 39.29 2010-04-15 20:01:42.000 105 33293.44 252.60 2383.04 39.29 2010-04-15 20:01:43.000 105 33293.39 252.62 2383.03 39.29 2010-04-15 20:01:44.000 105 33293.46 252.63 2383.02 39.29 2010-04-15 20:01:45.000 105 33293.39 252.62 2382.97 39.29 2010-04-15 20:01:46.000 105 33293.48 252.63 2383.11 39.29 2010-04-15 20:01:47.000 105 33293.47 252.58 2383.06 39.29 2010-04-15 20:01:48.000 105 33293.41 252.58 2383.09 39.29 2010-04-15 20:01:49.000 105 33293.45 252.57 2383.08 39.29 2010-04-15 20:01:50.000 105 33293.34 252.60 2383.06 39.29 2010-04-15 20:01:51.000 105 33293.40 252.57 2383.05 39.29 2010-04-15 20:01:52.000 105 33293.41 252.61 2383.03 39.29 2010-04-15 20:01:53.000 105 33293.41 252.60 2383.08 39.29 2010-04-15 20:01:54.000 105 33293.39 252.59 2383.03 39.29 2010-04-15 20:01:55.000 105 33293.45 252.56 2383.02 39.29 2010-04-15 20:01:56.000 105 33293.32 252.56 2382.95 39.29 2010-04-15 20:01:57.000 105 33293.33 252.56 2382.88 39.29 2010-04-15 20:01:58.000 105 33293.43 252.56 2383.02 39.29 2010-04-15 20:01:59.000 105 33293.45 252.59 2382.97 39.29 2010-04-15 20:02:00.000 105 33293.35 252.59 2383.00 39.29 2010-04-15 20:02:01.000 105 33293.39 252.61 2383.12 39.29 2010-04-15 20:02:02.000 105 33293.45 252.57 2383.17 39.29 2010-04-15 20:02:03.000 105 33293.42 252.54 2383.11 39.29 2010-04-15 20:02:04.000 105 33293.40 252.56 2383.02 39.29 2010-04-15 20:02:05.000 105 33293.42 252.54 2382.98 39.29 2010-04-15 20:02:06.000 105 33293.41 252.57 2383.06 39.29 2010-04-15 20:02:07.000 105 33293.34 252.57 2383.02 39.29 2010-04-15 20:02:08.000 105 33293.38 252.58 2383.06 39.29 2010-04-15 20:02:09.000 105 33293.39 252.58 2383.03 39.29 2010-04-15 20:02:10.000 105 33293.33 252.66 2383.07 39.29 2010-04-15 20:02:11.000 105 33293.36 252.75 2383.01 39.29 2010-04-15 20:02:12.000 105 33293.39 252.77 2382.99 39.29 2010-04-15 20:02:13.000 105 33293.42 252.92 2383.03 39.29 2010-04-15 20:02:14.000 105 33293.29 252.91 2383.01 39.29 2010-04-15 20:02:15.000 105 33293.36 252.86 2383.02 39.29 2010-04-15 20:02:16.000 105 33293.41 252.82 2383.06 39.29 2010-04-15 20:02:17.000 105 33293.33 252.76 2383.05 39.29 2010-04-15 20:02:18.000 105 33293.39 252.79 2383.08 39.29 2010-04-15 20:02:19.000 105 33293.28 252.78 2383.05 39.29 2010-04-15 20:02:20.000 105 33293.32 252.73 2383.08 39.29 2010-04-15 20:02:21.000 105 33293.33 252.74 2383.09 39.29 2010-04-15 20:02:22.000 105 33293.31 252.70 2383.05 39.29 2010-04-15 20:02:23.000 105 33293.42 252.69 2383.09 39.29 2010-04-15 20:02:24.000 105 33293.26 252.70 2383.12 39.29 2010-04-15 20:02:25.000 105 33293.39 252.67 2383.12 39.29 2010-04-15 20:02:26.000 105 33293.31 252.64 2383.08 39.29 2010-04-15 20:02:27.000 105 33293.32 252.64 2383.05 39.29 2010-04-15 20:02:28.000 105 33293.26 252.60 2383.07 39.29 2010-04-15 20:02:29.000 105 33293.31 252.55 2383.11 39.29 2010-04-15 20:02:30.000 105 33293.28 252.54 2383.03 39.29 2010-04-15 20:02:31.000 105 33293.28 252.51 2383.11 39.29 2010-04-15 20:02:32.000 105 33293.32 252.56 2383.08 39.29 2010-04-15 20:02:33.000 105 33293.24 252.55 2383.06 39.29 2010-04-15 20:02:34.000 105 33293.26 252.56 2383.11 39.29 2010-04-15 20:02:35.000 105 33293.33 252.57 2383.10 39.29 2010-04-15 20:02:36.000 105 33293.32 252.52 2383.06 39.29 2010-04-15 20:02:37.000 105 33293.32 252.59 2383.12 39.29 2010-04-15 20:02:38.000 105 33293.16 252.62 2383.01 39.29 2010-04-15 20:02:39.000 105 33293.22 252.64 2383.06 39.29 2010-04-15 20:02:40.000 105 33293.26 252.70 2383.15 39.29 2010-04-15 20:02:41.000 105 33293.28 252.70 2383.14 39.29 2010-04-15 20:02:42.000 105 33293.23 252.68 2383.02 39.29 2010-04-15 20:02:43.000 105 33293.18 252.63 2383.15 39.29 2010-04-15 20:02:44.000 105 33293.29 252.69 2383.06 39.29 2010-04-15 20:02:45.000 105 33293.26 252.68 2383.01 39.29 2010-04-15 20:02:46.000 105 33293.23 252.56 2383.08 39.29 2010-04-15 20:02:47.000 105 33293.19 252.61 2383.06 39.29 2010-04-15 20:02:48.000 105 33293.25 252.57 2383.03 39.29 2010-04-15 20:02:49.000 105 33293.19 252.55 2382.99 39.29 2010-04-15 20:02:50.000 105 33293.15 252.55 2383.11 39.29 2010-04-15 20:02:51.000 105 33293.17 252.53 2383.03 39.29 2010-04-15 20:02:52.000 105 33293.21 252.58 2383.09 39.29 2010-04-15 20:02:53.000 105 33293.17 252.74 2383.04 39.29 2010-04-15 20:02:54.000 105 33293.20 252.75 2383.09 39.29 2010-04-15 20:02:55.000 105 33293.19 252.87 2383.05 39.29 2010-04-15 20:02:56.000 105 33293.25 252.97 2383.05 39.29 2010-04-15 20:02:57.000 105 33293.18 252.99 2383.09 39.29 2010-04-15 20:02:58.000 105 33293.14 252.93 2383.11 39.29 2010-04-15 20:02:59.000 105 33293.31 253.00 2383.13 39.29 2010-04-15 20:03:00.000 105 33293.21 253.09 2383.11 39.29 2010-04-15 20:03:01.000 105 33293.21 253.07 2383.09 39.29 2010-04-15 20:03:02.000 105 33293.14 253.09 2383.06 39.29 2010-04-15 20:03:03.000 105 33293.25 253.11 2383.05 39.29 2010-04-15 20:03:04.000 105 33293.23 253.10 2383.09 39.29 2010-04-15 20:03:05.000 105 33293.21 253.12 2383.19 39.29 2010-04-15 20:03:06.000 105 33293.16 253.12 2383.09 39.29 2010-04-15 20:03:07.000 105 33293.25 253.13 2383.12 39.29 2010-04-15 20:03:08.000 105 33293.20 253.14 2383.08 39.29 2010-04-15 20:03:09.000 105 33293.17 253.10 2383.11 39.29 2010-04-15 20:03:10.000 105 33293.12 253.07 2383.02 39.29 2010-04-15 20:03:11.000 105 33293.21 253.10 2383.12 39.29 2010-04-15 20:03:12.000 105 33293.20 253.09 2383.12 39.29 2010-04-15 20:03:13.000 105 33293.13 253.19 2383.09 39.29 2010-04-15 20:03:14.000 105 33293.26 253.14 2383.09 39.29 2010-04-15 20:03:15.000 105 33293.19 253.13 2383.12 39.29 2010-04-15 20:03:16.000 105 33293.17 253.13 2383.06 39.29 2010-04-15 20:03:17.000 105 33293.23 253.10 2383.06 39.29 2010-04-15 20:03:18.000 105 33293.23 253.12 2383.13 39.29 2010-04-15 20:03:19.000 105 33293.28 253.12 2383.14 39.29 2010-04-15 20:03:20.000 105 33293.23 253.13 2383.10 39.29 2010-04-15 20:03:21.000 105 33293.16 253.10 2383.10 39.29 2010-04-15 20:03:22.000 105 33293.18 253.11 2383.05 39.29 2010-04-15 20:03:23.000 105 33293.25 253.11 2383.06 39.29 2010-04-15 20:03:24.000 105 33293.21 253.10 2383.14 39.29 2010-04-15 20:03:25.000 105 33293.34 253.10 2382.99 39.29 2010-04-15 20:03:26.000 105 33293.35 253.07 2382.98 39.29 2010-04-15 20:03:27.000 105 33293.32 253.07 2382.99 39.29 2010-04-15 20:03:28.000 105 33293.34 253.07 2383.04 39.29 2010-04-15 20:03:29.000 105 33293.30 253.01 2383.07 39.29 2010-04-15 20:03:30.000 105 33293.29 253.02 2383.06 39.29 2010-04-15 20:03:31.000 105 33293.36 253.04 2383.01 39.29 2010-04-15 20:03:32.000 105 33293.32 253.06 2383.08 39.29 2010-04-15 20:03:33.000 105 33293.38 253.07 2383.04 39.29 2010-04-15 20:03:34.000 105 33293.34 253.15 2383.01 39.29 2010-04-15 20:03:35.000 105 33293.33 253.08 2383.06 39.29 2010-04-15 20:03:36.000 105 33293.42 253.08 2382.96 39.29 2010-04-15 20:03:37.000 105 33293.47 253.12 2383.05 39.29 2010-04-15 20:03:38.000 105 33293.31 253.02 2383.11 39.29 2010-04-15 20:03:39.000 105 33293.39 253.06 2383.10 39.29 2010-04-15 20:03:40.000 105 33293.40 253.00 2382.96 39.29 2010-04-15 20:03:41.000 105 33293.39 253.05 2383.02 39.29 2010-04-15 20:03:42.000 105 33293.44 253.03 2382.97 39.29 2010-04-15 20:03:43.000 105 33293.32 253.03 2383.03 39.29 2010-04-15 20:03:44.000 105 33293.36 253.02 2383.14 39.29 2010-04-15 20:03:45.000 105 33293.41 253.03 2383.03 39.29 2010-04-15 20:03:46.000 105 33293.41 253.05 2383.12 39.29 2010-04-15 20:03:47.000 105 33293.47 253.00 2383.01 39.29 2010-04-15 20:03:48.000 105 33293.42 252.98 2383.06 39.29 2010-04-15 20:03:49.000 105 33293.35 252.99 2383.05 39.29 2010-04-15 20:03:50.000 105 33293.49 252.97 2383.02 39.29 2010-04-15 20:03:51.000 105 33293.35 252.97 2382.96 39.29 2010-04-15 20:03:52.000 105 33293.47 252.91 2383.01 39.29 2010-04-15 20:03:53.000 105 33293.46 252.95 2382.98 39.29 2010-04-15 20:03:54.000 105 33293.53 252.98 2383.06 39.29 2010-04-15 20:03:55.000 105 33293.50 252.97 2383.08 39.29 2010-04-15 20:03:56.000 105 33293.56 252.96 2383.06 39.29 2010-04-15 20:03:57.000 105 33293.49 252.97 2382.99 39.29 2010-04-15 20:03:58.000 105 33293.47 252.93 2382.99 39.29 2010-04-15 20:03:59.000 105 33293.47 252.91 2383.02 39.29 2010-04-15 20:04:00.000 105 33293.56 252.91 2383.10 39.29 2010-04-15 20:04:01.000 105 33293.60 252.97 2383.02 39.29 2010-04-15 20:04:02.000 105 33293.55 253.01 2383.02 39.29 2010-04-15 20:04:03.000 105 33293.54 253.01 2383.03 39.29 2010-04-15 20:04:04.000 105 33293.50 252.97 2383.01 39.29 2010-04-15 20:04:05.000 105 33293.63 253.01 2383.03 39.29 2010-04-15 20:04:06.000 105 33293.60 253.01 2383.02 39.29 2010-04-15 20:04:07.000 105 33293.54 253.04 2383.01 39.29 2010-04-15 20:04:08.000 105 33293.49 252.98 2382.98 39.29 2010-04-15 20:04:09.000 105 33293.45 252.97 2383.06 39.29 2010-04-15 20:04:10.000 105 33293.50 252.99 2383.06 39.29 2010-04-15 20:04:11.000 105 33293.58 252.95 2382.95 39.29 2010-04-15 20:04:12.000 105 33293.63 252.95 2383.01 39.29 2010-04-15 20:04:13.000 105 33293.58 253.02 2382.99 39.29 2010-04-15 20:04:14.000 105 33293.52 253.00 2382.91 39.29 2010-04-15 20:04:15.000 105 33293.58 253.03 2382.98 39.29 2010-04-15 20:04:16.000 105 33293.64 253.03 2383.03 39.29 2010-04-15 20:04:17.000 105 33293.61 253.03 2382.98 39.29 2010-04-15 20:04:18.000 105 33293.61 253.07 2382.99 39.29 2010-04-15 20:04:19.000 105 33293.67 253.03 2383.00 39.29 2010-04-15 20:04:20.000 105 33293.61 253.09 2383.05 39.29 2010-04-15 20:04:21.000 105 33293.59 253.10 2382.96 39.29 2010-04-15 20:04:22.000 105 33293.58 253.12 2382.99 39.29 2010-04-15 20:04:23.000 105 33293.63 253.18 2382.97 39.29 2010-04-15 20:04:24.000 105 33293.58 253.15 2382.99 39.29 2010-04-15 20:04:25.000 105 33293.54 253.13 2382.97 39.29 2010-04-15 20:04:26.000 105 33293.67 253.11 2382.97 39.29 2010-04-15 20:04:27.000 105 33293.58 253.12 2382.97 39.29 2010-04-15 20:04:28.000 105 33293.54 253.18 2382.96 39.29 2010-04-15 20:04:29.000 105 33293.54 253.24 2383.01 39.29 2010-04-15 20:04:30.000 105 33293.56 253.19 2382.99 39.29 2010-04-15 20:04:31.000 105 33293.49 253.18 2383.02 39.29 2010-04-15 20:04:32.000 105 33293.54 253.22 2383.06 39.29 2010-04-15 20:04:33.000 105 33293.51 253.17 2383.01 39.29 2010-04-15 20:04:34.000 105 33293.51 253.20 2382.97 39.29 2010-04-15 20:04:35.000 105 33293.53 253.27 2382.93 39.29 2010-04-15 20:04:36.000 105 33293.52 253.21 2383.05 39.29 2010-04-15 20:04:37.000 105 33293.51 253.14 2383.08 39.29 2010-04-15 20:04:38.000 105 33293.44 253.24 2383.01 39.29 2010-04-15 20:04:39.000 105 33293.42 253.23 2383.00 39.29 2010-04-15 20:04:40.000 105 33293.48 253.20 2383.01 39.29 2010-04-15 20:04:41.000 105 33293.40 253.23 2383.06 39.29 2010-04-15 20:04:42.000 105 33293.48 253.18 2382.96 39.29 2010-04-15 20:04:43.000 105 33293.41 253.22 2383.04 39.29 2010-04-15 20:04:44.000 105 33293.41 253.18 2383.01 39.29 2010-04-15 20:04:45.000 105 33293.34 253.22 2383.10 39.29 2010-04-15 20:04:46.000 105 33293.36 253.21 2383.06 39.29 2010-04-15 20:04:47.000 105 33293.39 253.24 2383.11 39.29 2010-04-15 20:04:48.000 105 33293.31 253.15 2383.05 39.29 2010-04-15 20:04:49.000 105 33293.35 253.14 2383.11 39.29 2010-04-15 20:04:50.000 105 33293.29 253.14 2383.11 39.29 2010-04-15 20:04:51.000 105 33293.33 253.13 2383.14 39.29 2010-04-15 20:04:52.000 105 33293.38 253.12 2383.03 39.29 2010-04-15 20:04:53.000 105 33293.29 253.09 2383.08 39.29 2010-04-15 20:04:54.000 105 33293.24 253.10 2383.09 39.29 2010-04-15 20:04:55.000 105 33293.27 253.07 2383.09 39.29 2010-04-15 20:04:56.000 105 33293.35 253.08 2383.11 39.29 2010-04-15 20:04:57.000 105 33293.25 253.07 2383.08 39.29 2010-04-15 20:04:58.000 105 33293.23 253.04 2383.06 39.29 2010-04-15 20:04:59.000 105 33293.36 253.03 2383.00 39.29 2010-04-15 20:05:00.000 105 33293.24 252.98 2383.06 39.29 2010-04-15 20:05:01.000 105 33293.24 253.02 2383.05 39.29 2010-04-15 20:05:02.000 105 33293.23 253.04 2383.12 39.29 2010-04-15 20:05:03.000 105 33293.21 253.00 2383.15 39.29 2010-04-15 20:05:04.000 105 33293.23 252.99 2383.18 39.29 2010-04-15 20:05:05.000 105 33293.15 252.99 2383.14 39.29 2010-04-15 20:05:06.000 105 33293.28 253.00 2383.18 39.29 2010-04-15 20:05:07.000 105 33293.10 252.97 2383.16 39.29 2010-04-15 20:05:08.000 105 33293.10 253.00 2383.12 39.29 2010-04-15 20:05:09.000 105 33293.15 252.98 2383.14 39.29 2010-04-15 20:05:10.000 105 33293.18 253.02 2383.18 39.29 2010-04-15 20:05:11.000 105 33293.20 252.93 2383.15 39.29 2010-04-15 20:05:12.000 105 33293.21 252.90 2383.14 39.29 2010-04-15 20:05:13.000 105 33293.16 252.92 2383.15 39.29 2010-04-15 20:05:14.000 105 33293.18 252.87 2383.14 39.29 2010-04-15 20:05:15.000 105 33293.19 252.85 2383.11 39.29 2010-04-15 20:05:16.000 105 33293.29 252.86 2383.20 39.29 2010-04-15 20:05:17.000 105 33293.24 252.89 2383.12 39.29 2010-04-15 20:05:18.000 105 33293.13 252.87 2383.17 39.29 2010-04-15 20:05:19.000 105 33293.18 252.94 2383.07 39.29 2010-04-15 20:05:20.000 105 33293.16 252.98 2383.07 39.29 2010-04-15 20:05:21.000 105 33293.20 253.00 2383.18 39.29 2010-04-15 20:05:22.000 105 33293.20 253.03 2383.12 39.29 2010-04-15 20:05:23.000 105 33293.26 253.03 2383.11 39.29 2010-04-15 20:05:24.000 105 33293.12 253.02 2383.24 39.29 2010-04-15 20:05:25.000 105 33293.32 253.02 2383.16 39.29 2010-04-15 20:05:26.000 105 33293.29 252.99 2383.14 39.29 2010-04-15 20:05:27.000 105 33293.18 253.02 2383.12 39.29 2010-04-15 20:05:28.000 105 33293.19 253.09 2383.12 39.29 2010-04-15 20:05:29.000 105 33293.20 253.05 2383.15 39.29 2010-04-15 20:05:30.000 105 33293.28 253.07 2383.06 39.29 2010-04-15 20:05:31.000 105 33293.10 253.10 2383.08 39.29 2010-04-15 20:05:32.000 105 33293.30 253.10 2383.14 39.29 2010-04-15 20:05:33.000 105 33293.20 253.11 2383.17 39.29 2010-04-15 20:05:34.000 105 33293.22 253.11 2383.14 39.29 2010-04-15 20:05:35.000 105 33293.17 253.12 2383.14 39.29 2010-04-15 20:05:36.000 105 33293.18 253.11 2383.15 39.29 2010-04-15 20:05:37.000 105 33293.28 253.09 2383.14 39.29 2010-04-15 20:05:38.000 105 33293.20 253.07 2383.14 39.29 2010-04-15 20:05:39.000 105 33293.25 253.07 2383.17 39.29 2010-04-15 20:05:40.000 105 33293.16 253.06 2383.11 39.29 2010-04-15 20:05:41.000 105 33293.23 253.08 2383.14 39.29 2010-04-15 20:05:42.000 105 33293.20 253.01 2383.12 39.29 2010-04-15 20:05:43.000 105 33293.24 253.06 2383.18 39.29 2010-04-15 20:05:44.000 105 33293.23 253.04 2383.14 39.29 2010-04-15 20:05:45.000 105 33293.19 253.00 2383.15 39.29 2010-04-15 20:05:46.000 105 33293.17 253.05 2383.15 39.29 2010-04-15 20:05:47.000 105 33293.19 253.05 2383.27 39.29 2010-04-15 20:05:48.000 105 33293.20 253.02 2383.34 39.29 2010-04-15 20:05:49.000 105 33293.06 253.03 2383.11 39.29 2010-04-15 20:05:50.000 105 33293.14 253.08 2383.19 39.29 2010-04-15 20:05:51.000 105 33293.09 253.09 2383.19 39.29 2010-04-15 20:05:52.000 105 33293.17 253.07 2383.22 39.29 2010-04-15 20:05:53.000 105 33293.19 253.07 2383.15 39.29 2010-04-15 20:05:54.000 105 33293.10 253.11 2383.14 39.29 2010-04-15 20:05:55.000 105 33293.14 253.11 2383.18 39.29 2010-04-15 20:05:56.000 105 33293.17 253.09 2383.13 39.29 2010-04-15 20:05:57.000 105 33293.14 253.09 2383.15 39.29 2010-04-15 20:05:58.000 105 33293.19 253.17 2383.14 39.29 2010-04-15 20:05:59.000 105 33293.17 253.13 2383.20 39.29 2010-04-15 20:06:00.000 105 33293.04 253.15 2383.08 39.29 2010-04-15 20:06:01.000 105 33293.31 253.10 2383.17 39.29 2010-04-15 20:06:02.000 105 33293.14 253.10 2383.15 39.29 2010-04-15 20:06:03.000 105 33293.14 253.12 2383.19 39.29 2010-04-15 20:06:04.000 105 33293.20 253.18 2383.15 39.29 2010-04-15 20:06:05.000 105 33293.17 253.17 2383.17 39.29 2010-04-15 20:06:06.000 105 33293.23 253.16 2383.12 39.29 2010-04-15 20:06:07.000 105 33293.17 253.21 2383.15 39.29 2010-04-15 20:06:08.000 105 33293.12 253.20 2383.15 39.29 2010-04-15 20:06:09.000 105 33293.26 253.22 2383.11 39.29 2010-04-15 20:06:10.000 105 33293.19 253.19 2383.12 39.29 2010-04-15 20:06:11.000 105 33293.25 253.12 2383.17 39.29 2010-04-15 20:06:12.000 105 33293.26 253.08 2383.08 39.29 2010-04-15 20:06:13.000 105 33293.28 253.11 2383.17 39.29 2010-04-15 20:06:14.000 105 33293.29 253.06 2383.15 39.29 2010-04-15 20:06:15.000 105 33293.21 253.04 2383.15 39.29 2010-04-15 20:06:16.000 105 33293.23 253.06 2383.15 39.29 2010-04-15 20:06:17.000 105 33293.33 253.03 2383.24 39.29 2010-04-15 20:06:18.000 105 33293.31 253.07 2383.13 39.29 2010-04-15 20:06:19.000 105 33293.30 253.05 2383.16 39.29 2010-04-15 20:06:20.000 105 33293.31 253.06 2383.18 39.29 2010-04-15 20:06:21.000 105 33293.24 253.01 2383.22 39.29 2010-04-15 20:06:22.000 105 33293.44 253.03 2383.14 39.29 2010-04-15 20:06:23.000 105 33293.39 253.03 2383.17 39.29 2010-04-15 20:06:24.000 105 33293.34 253.00 2383.14 39.29 2010-04-15 20:06:25.000 105 33293.36 252.91 2383.11 39.29 2010-04-15 20:06:26.000 105 33293.47 252.89 2383.09 39.29 2010-04-15 20:06:27.000 105 33293.38 252.88 2383.10 39.29 2010-04-15 20:06:28.000 105 33293.41 252.91 2383.14 39.29 2010-04-15 20:06:29.000 105 33293.42 252.84 2383.12 39.29 2010-04-15 20:06:30.000 105 33293.42 252.85 2383.08 39.29 2010-04-15 20:06:31.000 105 33293.46 252.89 2383.17 39.29 2010-04-15 20:06:32.000 105 33293.44 252.96 2383.09 39.29 2010-04-15 20:06:33.000 105 33293.45 252.93 2383.14 39.29 2010-04-15 20:06:34.000 105 33293.48 252.97 2383.08 39.29 2010-04-15 20:06:35.000 105 33293.42 253.03 2383.11 39.29 2010-04-15 20:06:36.000 105 33293.47 253.04 2383.02 39.29 2010-04-15 20:06:37.000 105 33293.51 253.04 2383.11 39.29 2010-04-15 20:06:38.000 105 33293.57 253.02 2383.05 39.29 2010-04-15 20:06:39.000 105 33293.57 253.02 2383.05 39.29 2010-04-15 20:06:40.000 105 33293.56 253.09 2383.06 39.29 2010-04-15 20:06:41.000 105 33293.64 253.07 2383.12 39.29 2010-04-15 20:06:42.000 105 33293.72 253.10 2383.06 39.29 2010-04-15 20:06:43.000 105 33293.54 253.12 2383.10 39.29 2010-04-15 20:06:44.000 105 33293.57 253.13 2383.05 39.29 2010-04-15 20:06:45.000 105 33293.60 253.13 2383.05 39.29 2010-04-15 20:06:46.000 105 33293.60 253.20 2383.04 39.29 2010-04-15 20:06:47.000 105 33293.64 253.21 2383.20 39.29 2010-04-15 20:06:48.000 105 33293.57 253.09 2383.01 39.29 2010-04-15 20:06:49.000 105 33293.70 253.01 2383.12 39.29 2010-04-15 20:06:50.000 105 33293.63 252.96 2383.07 39.29 2010-04-15 20:06:51.000 105 33293.62 252.95 2383.09 39.29 2010-04-15 20:06:52.000 105 33293.58 252.90 2383.06 39.29 2010-04-15 20:06:53.000 105 33293.61 252.85 2383.03 39.29 2010-04-15 20:06:54.000 105 33293.60 252.79 2383.07 39.29 2010-04-15 20:06:55.000 105 33293.60 252.76 2383.09 39.29 2010-04-15 20:06:56.000 105 33293.69 252.77 2383.08 39.29 2010-04-15 20:06:57.000 105 33293.58 252.76 2383.08 39.29 2010-04-15 20:06:58.000 105 33293.58 252.74 2383.05 39.29 2010-04-15 20:06:59.000 105 33293.59 252.71 2383.03 39.29 2010-04-15 20:07:00.000 105 33293.51 252.72 2382.99 39.29 2010-04-15 20:07:01.000 105 33293.61 252.79 2383.07 39.29 2010-04-15 20:07:02.000 105 33293.66 252.78 2382.99 39.29 2010-04-15 20:07:03.000 105 33293.50 252.81 2382.97 39.29 2010-04-15 20:07:04.000 105 33293.45 252.94 2383.00 39.29 2010-04-15 20:07:05.000 105 33293.47 252.97 2383.01 39.29 2010-04-15 20:07:06.000 105 33293.40 253.00 2383.03 39.29 2010-04-15 20:07:07.000 105 33293.45 253.07 2383.06 39.29 2010-04-15 20:07:08.000 105 33293.64 253.09 2383.17 39.29 2010-04-15 20:07:09.000 105 33293.45 253.12 2383.08 39.29 2010-04-15 20:07:10.000 105 33293.45 253.25 2383.08 39.29 2010-04-15 20:07:11.000 105 33293.50 253.18 2383.09 39.29 2010-04-15 20:07:12.000 105 33293.47 253.19 2383.02 39.29 2010-04-15 20:07:13.000 105 33293.42 253.17 2383.10 39.29 2010-04-15 20:07:14.000 105 33293.44 253.19 2383.11 39.29 2010-04-15 20:07:15.000 105 33293.39 253.19 2383.03 39.29 2010-04-15 20:07:16.000 105 33293.44 253.11 2383.19 39.29 2010-04-15 20:07:17.000 105 33293.47 253.04 2383.06 39.29 2010-04-15 20:07:18.000 105 33293.41 253.06 2383.06 39.29 2010-04-15 20:07:19.000 105 33293.38 253.00 2383.15 39.29 2010-04-15 20:07:20.000 105 33293.42 252.99 2383.23 39.29 2010-04-15 20:07:21.000 105 33293.39 252.98 2383.18 39.29 2010-04-15 20:07:22.000 105 33293.36 253.00 2383.09 39.29 2010-04-15 20:07:23.000 105 33293.36 252.97 2383.12 39.29 2010-04-15 20:07:24.000 105 33293.47 252.96 2383.01 39.29 2010-04-15 20:07:25.000 105 33293.42 252.97 2383.18 39.29 2010-04-15 20:07:26.000 105 33293.35 252.93 2383.14 39.29 2010-04-15 20:07:27.000 105 33293.32 252.91 2383.08 39.29 2010-04-15 20:07:28.000 105 33293.43 252.88 2383.15 39.29 2010-04-15 20:07:29.000 105 33293.50 252.88 2383.27 39.29 2010-04-15 20:07:30.000 105 33293.41 252.87 2383.05 39.29 2010-04-15 20:07:31.000 105 33293.42 252.84 2383.17 39.29 2010-04-15 20:07:32.000 105 33293.38 252.84 2383.17 39.29 2010-04-15 20:07:33.000 105 33293.39 252.76 2383.11 39.29 2010-04-15 20:07:34.000 105 33293.41 252.76 2383.15 39.29 2010-04-15 20:07:35.000 105 33293.42 252.72 2383.20 39.29 2010-04-15 20:07:36.000 105 33293.36 252.66 2383.17 39.29 2010-04-15 20:07:37.000 105 33293.47 252.69 2383.20 39.29 2010-04-15 20:07:38.000 105 33293.41 252.74 2383.15 39.29 2010-04-15 20:07:39.000 105 33293.32 252.70 2383.17 39.29 2010-04-15 20:07:40.000 105 33293.38 252.73 2383.17 39.29 2010-04-15 20:07:41.000 105 33293.47 252.72 2383.22 39.29 2010-04-15 20:07:42.000 105 33293.54 252.72 2383.17 39.29 2010-04-15 20:07:43.000 105 33293.41 252.71 2383.21 39.29 2010-04-15 20:07:44.000 105 33293.41 252.72 2383.10 39.29 2010-04-15 20:07:45.000 105 33293.41 252.72 2383.11 39.29 2010-04-15 20:07:46.000 105 33293.44 252.71 2383.08 39.29 2010-04-15 20:07:47.000 105 33293.47 252.68 2383.12 39.29 2010-04-15 20:07:48.000 105 33293.33 252.68 2383.22 39.29 2010-04-15 20:07:49.000 105 33293.46 252.74 2383.09 39.29 2010-04-15 20:07:50.000 105 33293.41 252.75 2383.18 39.29 2010-04-15 20:07:51.000 105 33293.46 252.74 2383.20 39.29 2010-04-15 20:07:52.000 105 33293.42 252.75 2383.10 39.29 2010-04-15 20:07:53.000 105 33293.44 252.81 2383.18 39.29 2010-04-15 20:07:54.000 105 33293.44 252.82 2383.13 39.29 2010-04-15 20:07:55.000 105 33293.41 252.83 2383.20 39.29 2010-04-15 20:07:56.000 105 33293.44 252.85 2383.17 39.29 2010-04-15 20:07:57.000 105 33293.40 252.85 2383.18 39.29 2010-04-15 20:07:58.000 105 33293.41 252.84 2383.11 39.29 2010-04-15 20:07:59.000 105 33293.45 252.89 2383.15 39.29 2010-04-15 20:08:00.000 105 33293.47 252.88 2383.11 39.29 2010-04-15 20:08:01.000 105 33293.42 252.92 2383.14 39.29 2010-04-15 20:08:02.000 105 33293.45 252.92 2383.18 39.29 2010-04-15 20:08:03.000 105 33293.50 252.88 2383.22 39.29 2010-04-15 20:08:04.000 105 33293.43 252.94 2383.14 39.29 2010-04-15 20:08:05.000 105 33293.52 252.94 2383.15 39.29 2010-04-15 20:08:06.000 105 33293.51 252.91 2383.15 39.29 2010-04-15 20:08:07.000 105 33293.31 252.91 2383.21 39.29 2010-04-15 20:08:08.000 105 33293.52 252.91 2383.15 39.29 2010-04-15 20:08:09.000 105 33293.42 252.92 2383.14 39.29 2010-04-15 20:08:10.000 105 33293.39 252.95 2383.13 39.29 2010-04-15 20:08:11.000 105 33293.44 252.92 2383.14 39.29 2010-04-15 20:08:12.000 105 33293.38 252.93 2383.08 39.29 2010-04-15 20:08:13.000 105 33293.44 252.94 2383.15 39.29 2010-04-15 20:08:14.000 105 33293.44 252.96 2383.14 39.29 2010-04-15 20:08:15.000 105 33293.45 252.94 2383.17 39.29 2010-04-15 20:08:16.000 105 33293.51 252.87 2383.17 39.29 2010-04-15 20:08:17.000 105 33293.45 252.89 2383.18 39.29 2010-04-15 20:08:18.000 105 33293.42 252.86 2383.21 39.29 2010-04-15 20:08:19.000 105 33293.36 252.86 2383.21 39.29 2010-04-15 20:08:20.000 105 33293.39 252.81 2383.26 39.29 2010-04-15 20:08:21.000 105 33293.41 252.78 2383.15 39.29 2010-04-15 20:08:22.000 105 33293.44 252.73 2383.22 39.29 2010-04-15 20:08:23.000 105 33293.42 252.65 2383.20 39.29 2010-04-15 20:08:24.000 105 33293.31 252.66 2383.11 39.29 2010-04-15 20:08:25.000 105 33293.50 252.60 2383.20 39.29 2010-04-15 20:08:26.000 105 33293.43 252.58 2383.21 39.29 2010-04-15 20:08:27.000 105 33293.40 252.58 2383.20 39.29 2010-04-15 20:08:28.000 105 33293.42 252.57 2383.22 39.29 2010-04-15 20:08:29.000 105 33293.48 252.64 2383.22 39.29 2010-04-15 20:08:30.000 105 33293.46 252.66 2383.20 39.29 2010-04-15 20:08:31.000 105 33293.48 252.87 2383.33 39.29 2010-04-15 20:08:32.000 105 33293.38 252.96 2383.12 39.29 2010-04-15 20:08:33.000 105 33293.40 252.95 2383.18 39.29 2010-04-15 20:08:34.000 105 33293.39 252.91 2383.14 39.29 2010-04-15 20:08:35.000 105 33293.43 252.91 2383.22 39.29 2010-04-15 20:08:36.000 105 33293.43 252.89 2383.20 39.29 2010-04-15 20:08:37.000 105 33293.40 252.93 2383.12 39.29 2010-04-15 20:08:38.000 105 33293.44 252.90 2383.28 39.29 2010-04-15 20:08:39.000 105 33293.44 252.89 2383.23 39.29 2010-04-15 20:08:40.000 105 33293.32 252.91 2383.24 39.29 2010-04-15 20:08:41.000 105 33293.36 252.90 2383.19 39.29 2010-04-15 20:08:42.000 105 33293.35 252.86 2383.26 39.29 2010-04-15 20:08:43.000 105 33293.36 252.90 2383.20 39.29 2010-04-15 20:08:44.000 105 33293.38 252.86 2383.17 39.29 2010-04-15 20:08:45.000 105 33293.38 252.87 2383.15 39.29 2010-04-15 20:08:46.000 105 33293.39 252.85 2383.19 39.29 2010-04-15 20:08:47.000 105 33293.42 252.78 2383.18 39.29 2010-04-15 20:08:48.000 105 33293.34 252.79 2383.27 39.29 2010-04-15 20:08:49.000 105 33293.38 252.80 2383.20 39.29 2010-04-15 20:08:50.000 105 33293.54 252.84 2383.19 39.29 2010-04-15 20:08:51.000 105 33293.40 252.83 2383.17 39.29 2010-04-15 20:08:52.000 105 33293.47 252.83 2383.28 39.29 2010-04-15 20:08:53.000 105 33293.34 252.82 2383.30 39.29 2010-04-15 20:08:54.000 105 33293.39 252.81 2383.23 39.29 2010-04-15 20:08:55.000 105 33293.37 252.80 2383.18 39.29 2010-04-15 20:08:56.000 105 33293.38 252.82 2383.25 39.29 2010-04-15 20:08:57.000 105 33293.39 252.84 2383.32 39.29 2010-04-15 20:08:58.000 105 33293.38 252.81 2383.34 39.29 2010-04-15 20:08:59.000 105 33293.36 252.82 2383.25 39.29 2010-04-15 20:09:00.000 105 33293.39 252.81 2383.26 39.29 2010-04-15 20:09:01.000 105 33293.36 252.82 2383.36 39.29 2010-04-15 20:09:02.000 105 33293.36 252.87 2383.21 39.29 2010-04-15 20:09:03.000 105 33293.33 252.87 2383.20 39.29 2010-04-15 20:09:04.000 105 33293.40 252.90 2383.12 39.29 2010-04-15 20:09:05.000 105 33293.36 252.91 2383.18 39.29 2010-04-15 20:09:06.000 105 33293.28 252.89 2383.20 39.29 2010-04-15 20:09:07.000 105 33293.37 252.92 2383.18 39.29 2010-04-15 20:09:08.000 105 33293.43 252.91 2383.27 39.29 2010-04-15 20:09:09.000 105 33293.35 252.87 2383.20 39.29 2010-04-15 20:09:10.000 105 33293.35 252.87 2383.19 39.29 2010-04-15 20:09:11.000 105 33293.35 252.95 2383.15 39.29 2010-04-15 20:09:12.000 105 33293.33 252.90 2383.28 39.29 2010-04-15 20:09:13.000 105 33293.36 252.91 2383.20 39.29 2010-04-15 20:09:14.000 105 33293.35 252.89 2383.24 39.29 2010-04-15 20:09:15.000 105 33293.31 252.90 2383.27 39.29 2010-04-15 20:09:16.000 105 33293.33 252.89 2383.15 39.29 2010-04-15 20:09:17.000 105 33293.40 252.83 2383.17 39.29 2010-04-15 20:09:18.000 105 33293.41 252.83 2383.23 39.29 2010-04-15 20:09:19.000 105 33293.39 252.87 2383.26 39.29 2010-04-15 20:09:20.000 105 33293.48 252.85 2383.19 39.29 2010-04-15 20:09:21.000 105 33293.46 252.82 2383.26 39.29 2010-04-15 20:09:22.000 105 33293.36 252.81 2383.21 39.29 2010-04-15 20:09:23.000 105 33293.33 252.83 2383.22 39.29 2010-04-15 20:09:24.000 105 33293.39 252.84 2383.21 39.29 2010-04-15 20:09:25.000 105 33293.41 252.83 2383.21 39.29 2010-04-15 20:09:26.000 105 33293.42 252.89 2383.18 39.29 2010-04-15 20:09:27.000 105 33293.35 252.92 2383.25 39.29 2010-04-15 20:09:28.000 105 33293.44 252.90 2383.19 39.29 2010-04-15 20:09:29.000 105 33293.44 252.93 2383.26 39.29 2010-04-15 20:09:30.000 105 33293.45 252.94 2383.22 39.29 2010-04-15 20:09:31.000 105 33293.45 252.90 2383.20 39.29 2010-04-15 20:09:32.000 105 33293.45 252.89 2383.20 39.29 2010-04-15 20:09:33.000 105 33293.39 252.92 2383.16 39.29 2010-04-15 20:09:34.000 105 33293.42 252.91 2383.24 39.29 2010-04-15 20:09:35.000 105 33293.46 252.88 2383.19 39.29 2010-04-15 20:09:36.000 105 33293.47 252.88 2383.24 39.29 2010-04-15 20:09:37.000 105 33293.46 252.90 2383.23 39.29 2010-04-15 20:09:38.000 105 33293.56 252.92 2383.23 39.29 2010-04-15 20:09:39.000 105 33293.52 252.89 2383.25 39.29 2010-04-15 20:09:40.000 105 33293.45 252.89 2383.19 39.29 2010-04-15 20:09:41.000 105 33293.54 252.86 2383.21 39.29 2010-04-15 20:09:42.000 105 33293.41 252.83 2383.24 39.29 2010-04-15 20:09:43.000 105 33293.54 252.83 2383.19 39.29 2010-04-15 20:09:44.000 105 33293.49 252.86 2383.21 39.29 2010-04-15 20:09:45.000 105 33293.59 252.84 2383.24 39.29 2010-04-15 20:09:46.000 105 33293.53 252.84 2383.24 39.29 2010-04-15 20:09:47.000 105 33293.58 252.83 2383.23 39.29 2010-04-15 20:09:48.000 105 33293.49 252.81 2383.22 39.29 2010-04-15 20:09:49.000 105 33293.58 252.81 2383.17 39.29 2010-04-15 20:09:50.000 105 33293.48 252.79 2383.27 39.29 2010-04-15 20:09:51.000 105 33293.51 252.74 2383.20 39.29 2010-04-15 20:09:52.000 105 33293.58 252.79 2383.28 39.29 2010-04-15 20:09:53.000 105 33293.51 252.72 2383.21 39.29 2010-04-15 20:09:54.000 105 33293.57 252.75 2383.26 39.29 2010-04-15 20:09:55.000 105 33293.57 252.76 2383.13 39.29 2010-04-15 20:09:56.000 105 33293.51 252.78 2383.19 39.29 2010-04-15 20:09:57.000 105 33293.53 252.78 2383.13 39.29 2010-04-15 20:09:58.000 105 33293.53 252.75 2383.23 39.29 2010-04-15 20:09:59.000 105 33293.55 252.82 2383.15 39.29 2010-04-15 20:10:00.000 105 33293.52 252.78 2383.12 39.29 2010-04-15 20:10:01.000 105 33293.59 252.78 2383.24 39.29 2010-04-15 20:10:02.000 105 33293.64 252.81 2383.20 39.29 2010-04-15 20:10:03.000 105 33293.48 252.77 2383.22 39.29 2010-04-15 20:10:04.000 105 33293.55 252.78 2383.11 39.29 2010-04-15 20:10:05.000 105 33293.60 252.77 2383.19 39.29 2010-04-15 20:10:06.000 105 33293.66 252.76 2383.06 39.29 2010-04-15 20:10:07.000 105 33293.58 252.78 2383.17 39.29 2010-04-15 20:10:08.000 105 33293.65 252.79 2383.17 39.29 2010-04-15 20:10:09.000 105 33293.62 252.77 2383.15 39.29 2010-04-15 20:10:10.000 105 33293.72 252.79 2383.14 39.29 2010-04-15 20:10:11.000 105 33293.67 252.78 2383.20 39.29 2010-04-15 20:10:12.000 105 33293.69 252.75 2383.15 39.29 2010-04-15 20:10:13.000 105 33293.63 252.75 2383.21 39.29 2010-04-15 20:10:14.000 105 33293.67 252.82 2383.21 39.29 2010-04-15 20:10:15.000 105 33293.58 252.83 2383.18 39.29 2010-04-15 20:10:16.000 105 33293.63 252.78 2383.20 39.29 2010-04-15 20:10:17.000 105 33293.67 252.76 2383.14 39.29 2010-04-15 20:10:18.000 105 33293.57 252.80 2383.11 39.29 2010-04-15 20:10:19.000 105 33293.66 252.78 2383.14 39.29 2010-04-15 20:10:20.000 105 33293.73 252.74 2383.22 39.29 2010-04-15 20:10:21.000 105 33293.73 252.73 2383.11 39.29 2010-04-15 20:10:22.000 105 33293.67 252.74 2383.12 39.29 2010-04-15 20:10:23.000 105 33293.66 252.68 2383.26 39.29 2010-04-15 20:10:24.000 105 33293.61 252.68 2383.06 39.29 2010-04-15 20:10:25.000 105 33293.72 252.69 2383.05 39.29 2010-04-15 20:10:26.000 105 33293.67 252.67 2383.11 39.29 2010-04-15 20:10:27.000 105 33293.66 252.65 2383.15 39.29 2010-04-15 20:10:28.000 105 33293.61 252.64 2383.13 39.29 2010-04-15 20:10:29.000 105 33293.69 252.63 2383.06 39.29 2010-04-15 20:10:30.000 105 33293.62 252.64 2383.21 39.29 2010-04-15 20:10:31.000 105 33293.73 252.56 2383.20 39.29 2010-04-15 20:10:32.000 105 33293.62 252.60 2383.11 39.29 2010-04-15 20:10:33.000 105 33293.66 252.56 2383.11 39.29 2010-04-15 20:10:34.000 105 33293.72 252.55 2383.13 39.29 2010-04-15 20:10:35.000 105 33293.64 252.48 2383.14 39.29 2010-04-15 20:10:36.000 105 33293.79 252.50 2383.10 39.29 2010-04-15 20:10:37.000 105 33293.57 252.47 2383.18 39.29 2010-04-15 20:10:38.000 105 33293.75 252.49 2383.22 39.29 2010-04-15 20:10:39.000 105 33293.63 252.47 2383.17 39.29 2010-04-15 20:10:40.000 105 33293.66 252.47 2383.18 39.29 2010-04-15 20:10:41.000 105 33293.64 252.49 2383.09 39.29 2010-04-15 20:10:42.000 105 33293.66 252.47 2383.15 39.29 2010-04-15 20:10:43.000 105 33293.69 252.46 2383.11 39.29 2010-04-15 20:10:44.000 105 33293.72 252.51 2383.17 39.29 2010-04-15 20:10:45.000 105 33293.61 252.52 2383.18 39.29 2010-04-15 20:10:46.000 105 33293.65 252.52 2383.10 39.29 2010-04-15 20:10:47.000 105 33293.60 252.53 2383.13 39.29 2010-04-15 20:10:48.000 105 33293.63 252.50 2383.08 39.29 2010-04-15 20:10:49.000 105 33293.73 252.47 2383.07 39.29 2010-04-15 20:10:50.000 105 33293.61 252.47 2383.11 39.29 2010-04-15 20:10:51.000 105 33293.60 252.47 2383.11 39.29 2010-04-15 20:10:52.000 105 33293.69 252.50 2383.14 39.29 2010-04-15 20:10:53.000 105 33293.65 252.50 2383.09 39.29 2010-04-15 20:10:54.000 105 33293.64 252.48 2383.17 39.29 2010-04-15 20:10:55.000 105 33293.71 252.50 2383.15 39.29 2010-04-15 20:10:56.000 105 33293.74 252.47 2383.12 39.29 2010-04-15 20:10:57.000 105 33293.61 252.49 2383.05 39.29 2010-04-15 20:10:58.000 105 33293.72 252.56 2383.05 39.29 2010-04-15 20:10:59.000 105 33293.70 252.51 2383.11 39.29 2010-04-15 20:11:00.000 105 33293.71 252.48 2383.09 39.29 2010-04-15 20:11:01.000 105 33293.56 252.50 2383.12 39.29 2010-04-15 20:11:02.000 105 33293.74 252.52 2383.23 39.29 2010-04-15 20:11:03.000 105 33293.69 252.50 2383.12 39.30 2010-04-15 20:11:04.000 105 33293.65 252.48 2383.24 39.30 2010-04-15 20:11:05.000 105 33293.74 252.53 2383.17 39.29 2010-04-15 20:11:06.000 105 33293.76 252.52 2383.16 39.30 2010-04-15 20:11:07.000 105 33293.70 252.51 2383.18 39.30 2010-04-15 20:11:08.000 105 33293.67 252.47 2383.11 39.30 2010-04-15 20:11:09.000 105 33293.73 252.40 2383.12 39.30 2010-04-15 20:11:10.000 105 33293.68 252.47 2383.17 39.30 2010-04-15 20:11:11.000 105 33293.70 252.47 2383.15 39.29 2010-04-15 20:11:12.000 105 33293.70 252.46 2383.14 39.29 2010-04-15 20:11:13.000 105 33293.69 252.53 2383.13 39.30 2010-04-15 20:11:14.000 105 33293.71 252.52 2383.23 39.29 2010-04-15 20:11:15.000 105 33293.70 252.52 2383.26 39.29 2010-04-15 20:11:16.000 105 33293.66 252.53 2383.17 39.29 2010-04-15 20:11:17.000 105 33293.70 252.53 2383.17 39.30 2010-04-15 20:11:18.000 105 33293.72 252.53 2383.09 39.30 2010-04-15 20:11:19.000 105 33293.80 252.54 2383.15 39.29 2010-04-15 20:11:20.000 105 33293.75 252.59 2383.12 39.29 2010-04-15 20:11:21.000 105 33293.78 252.61 2383.18 39.29 2010-04-15 20:11:22.000 105 33293.73 252.63 2383.13 39.29 2010-04-15 20:11:23.000 105 33293.72 252.60 2383.16 39.29 2010-04-15 20:11:24.000 105 33293.73 252.59 2383.10 39.29 2010-04-15 20:11:25.000 105 33293.76 252.56 2383.17 39.29 2010-04-15 20:11:26.000 105 33293.72 252.53 2383.17 39.29 2010-04-15 20:11:27.000 105 33293.76 252.51 2383.17 39.29 2010-04-15 20:11:28.000 105 33293.76 252.49 2383.18 39.29 2010-04-15 20:11:29.000 105 33293.76 252.49 2383.11 39.29 2010-04-15 20:11:30.000 105 33293.70 252.46 2383.13 39.30 2010-04-15 20:11:31.000 105 33293.75 252.44 2383.11 39.29 2010-04-15 20:11:32.000 105 33293.89 252.44 2383.14 39.29 2010-04-15 20:11:33.000 105 33293.72 252.42 2383.12 39.29 2010-04-15 20:11:34.000 105 33293.79 252.46 2383.11 39.29 2010-04-15 20:11:35.000 105 33293.78 252.48 2383.16 39.29 2010-04-15 20:11:36.000 105 33293.71 252.50 2383.15 39.29 2010-04-15 20:11:37.000 105 33293.75 252.47 2383.12 39.29 2010-04-15 20:11:38.000 105 33293.70 252.49 2383.12 39.29 2010-04-15 20:11:39.000 105 33293.86 252.51 2383.13 39.29 2010-04-15 20:11:40.000 105 33293.86 252.49 2383.11 39.29 2010-04-15 20:11:41.000 105 33293.82 252.47 2383.15 39.29 2010-04-15 20:11:42.000 105 33293.78 252.47 2383.15 39.29 2010-04-15 20:11:43.000 105 33293.81 252.50 2383.12 39.29 2010-04-15 20:11:44.000 105 33293.81 252.50 2383.12 39.29 2010-04-15 20:11:45.000 105 33293.72 252.51 2383.03 39.29 2010-04-15 20:11:46.000 105 33293.79 252.53 2383.18 39.29 2010-04-15 20:11:47.000 105 33293.83 252.51 2383.18 39.29 2010-04-15 20:11:48.000 105 33293.81 252.47 2383.13 39.29 2010-04-15 20:11:49.000 105 33293.76 252.51 2383.06 39.29 2010-04-15 20:11:50.000 105 33293.82 252.47 2383.09 39.29 2010-04-15 20:11:51.000 105 33293.68 252.53 2383.10 39.29 2010-04-15 20:11:52.000 105 33293.80 252.51 2383.20 39.29 2010-04-15 20:11:53.000 105 33293.85 252.60 2383.21 39.29 2010-04-15 20:11:54.000 105 33293.83 252.53 2383.11 39.29 2010-04-15 20:11:55.000 105 33293.92 252.59 2383.06 39.29 2010-04-15 20:11:56.000 105 33293.90 252.57 2383.14 39.29 2010-04-15 20:11:57.000 105 33293.77 252.57 2383.20 39.29 2010-04-15 20:11:58.000 105 33293.94 252.59 2383.05 39.30 2010-04-15 20:11:59.000 105 33293.91 252.59 2383.18 39.29 2010-04-15 20:12:00.000 105 33293.88 252.60 2383.11 39.29 2010-04-15 20:12:01.000 105 33293.86 252.60 2383.05 39.29 2010-04-15 20:12:02.000 105 33293.93 252.62 2383.15 39.30 2010-04-15 20:12:03.000 105 33293.91 252.59 2383.14 39.29 2010-04-15 20:12:04.000 105 33293.96 252.59 2383.11 39.29 2010-04-15 20:12:05.000 105 33293.85 252.62 2383.15 39.29 2010-04-15 20:12:06.000 105 33293.80 252.60 2383.10 39.29 2010-04-15 20:12:07.000 105 33293.98 252.63 2383.14 39.29 2010-04-15 20:12:08.000 105 33293.93 252.64 2383.17 39.29 2010-04-15 20:12:09.000 105 33293.93 252.63 2383.17 39.29 2010-04-15 20:12:10.000 105 33293.97 252.66 2383.11 39.29 2010-04-15 20:12:11.000 105 33293.98 252.69 2383.15 39.30 2010-04-15 20:12:12.000 105 33293.98 252.66 2383.12 39.30 2010-04-15 20:12:13.000 105 33293.97 252.69 2383.11 39.30 2010-04-15 20:12:14.000 105 33294.09 252.71 2383.16 39.29 2010-04-15 20:12:15.000 105 33293.91 252.66 2383.16 39.30 2010-04-15 20:12:16.000 105 33294.00 252.72 2383.17 39.30 2010-04-15 20:12:17.000 105 33293.99 252.76 2383.10 39.30 2010-04-15 20:12:18.000 105 33294.05 252.76 2383.11 39.30 2010-04-15 20:12:19.000 105 33293.98 252.80 2383.03 39.30 2010-04-15 20:12:20.000 105 33293.93 252.82 2383.04 39.30 2010-04-15 20:12:21.000 105 33294.10 252.84 2383.12 39.30 2010-04-15 20:12:22.000 105 33293.99 252.82 2383.14 39.30 2010-04-15 20:12:23.000 105 33294.06 252.86 2383.18 39.30 2010-04-15 20:12:24.000 105 33294.04 252.87 2383.17 39.30 2010-04-15 20:12:25.000 105 33294.03 252.81 2383.13 39.30 2010-04-15 20:12:26.000 105 33294.03 252.79 2383.13 39.30 2010-04-15 20:12:27.000 105 33294.10 252.83 2383.11 39.30 2010-04-15 20:12:28.000 105 33294.03 252.81 2383.12 39.30 2010-04-15 20:12:29.000 105 33294.07 252.84 2383.10 39.30 2010-04-15 20:12:30.000 105 33294.03 252.78 2383.21 39.30 2010-04-15 20:12:31.000 105 33293.97 252.82 2383.15 39.30 2010-04-15 20:12:32.000 105 33294.04 252.81 2383.11 39.30 2010-04-15 20:12:33.000 105 33294.00 252.80 2383.12 39.30 2010-04-15 20:12:34.000 105 33294.04 252.76 2383.11 39.30 2010-04-15 20:12:35.000 105 33294.02 252.75 2383.18 39.30 2010-04-15 20:12:36.000 105 33294.04 252.70 2383.13 39.30 2010-04-15 20:12:37.000 105 33294.04 252.74 2383.17 39.30 2010-04-15 20:12:38.000 105 33294.02 252.69 2383.17 39.30 2010-04-15 20:12:39.000 105 33294.03 252.72 2383.14 39.30 2010-04-15 20:12:40.000 105 33293.95 252.72 2383.21 39.30 2010-04-15 20:12:41.000 105 33294.02 252.75 2383.22 39.30 2010-04-15 20:12:42.000 105 33294.03 252.76 2383.15 39.30 2010-04-15 20:12:43.000 105 33294.03 252.77 2383.11 39.30 2010-04-15 20:12:44.000 105 33294.06 252.78 2383.19 39.30 2010-04-15 20:12:45.000 105 33293.94 252.84 2383.13 39.30 2010-04-15 20:12:46.000 105 33294.06 252.83 2383.10 39.30 2010-04-15 20:12:47.000 105 33294.02 252.89 2383.12 39.30 2010-04-15 20:12:48.000 105 33294.03 252.91 2383.18 39.30 2010-04-15 20:12:49.000 105 33293.98 252.97 2383.13 39.30 2010-04-15 20:12:50.000 105 33294.11 253.01 2383.17 39.30 2010-04-15 20:12:51.000 105 33293.97 253.01 2383.08 39.30 2010-04-15 20:12:52.000 105 33294.04 252.95 2383.05 39.30 2010-04-15 20:12:53.000 105 33294.04 253.03 2383.09 39.30 2010-04-15 20:12:54.000 105 33294.00 253.00 2383.13 39.30 2010-04-15 20:12:55.000 105 33293.85 253.00 2383.13 39.30 2010-04-15 20:12:56.000 105 33294.14 253.01 2383.16 39.30 2010-04-15 20:12:57.000 105 33294.02 252.97 2383.20 39.30 2010-04-15 20:12:58.000 105 33294.03 252.95 2383.21 39.30 2010-04-15 20:12:59.000 105 33293.97 252.94 2383.20 39.30 2010-04-15 20:13:00.000 105 33294.05 252.91 2383.10 39.30 2010-04-15 20:13:01.000 105 33294.01 252.95 2383.21 39.30 2010-04-15 20:13:02.000 105 33293.98 252.96 2383.18 39.30 2010-04-15 20:13:03.000 105 33294.07 252.90 2383.20 39.30 2010-04-15 20:13:04.000 105 33294.00 252.91 2383.16 39.30 2010-04-15 20:13:05.000 105 33293.97 252.98 2383.09 39.30 2010-04-15 20:13:06.000 105 33294.00 252.94 2383.18 39.30 2010-04-15 20:13:07.000 105 33293.89 252.91 2383.21 39.30 2010-04-15 20:13:08.000 105 33294.00 252.87 2383.17 39.30 2010-04-15 20:13:09.000 105 33294.10 252.94 2383.13 39.30 2010-04-15 20:13:10.000 105 33294.03 252.93 2383.14 39.30 2010-04-15 20:13:11.000 105 33294.07 252.89 2383.17 39.30 2010-04-15 20:13:12.000 105 33294.03 252.90 2383.18 39.30 2010-04-15 20:13:13.000 105 33293.97 252.87 2383.21 39.30 2010-04-15 20:13:14.000 105 33294.04 252.79 2383.19 39.30 2010-04-15 20:13:15.000 105 33293.93 252.88 2383.11 39.30 2010-04-15 20:13:16.000 105 33294.01 252.83 2383.20 39.30 2010-04-15 20:13:17.000 105 33294.03 252.83 2383.22 39.30 2010-04-15 20:13:18.000 105 33294.01 252.81 2383.16 39.30 2010-04-15 20:13:19.000 105 33294.00 252.78 2383.20 39.30 2010-04-15 20:13:20.000 105 33293.96 252.74 2383.14 39.30 2010-04-15 20:13:21.000 105 33294.01 252.81 2383.18 39.30 2010-04-15 20:13:22.000 105 33293.96 252.77 2383.17 39.30 2010-04-15 20:13:23.000 105 33293.91 252.80 2383.24 39.30 2010-04-15 20:13:24.000 105 33293.98 252.78 2383.15 39.30 2010-04-15 20:13:25.000 105 33294.01 252.81 2383.24 39.30 2010-04-15 20:13:26.000 105 33293.99 252.86 2383.22 39.30 2010-04-15 20:13:27.000 105 33293.98 252.87 2383.26 39.30 2010-04-15 20:13:28.000 105 33293.97 252.83 2383.15 39.30 2010-04-15 20:13:29.000 105 33293.99 252.97 2383.30 39.30 2010-04-15 20:13:30.000 105 33293.91 252.97 2383.24 39.30 2010-04-15 20:13:31.000 105 33293.89 253.02 2383.15 39.30 2010-04-15 20:13:32.000 105 33293.89 252.98 2383.15 39.30 2010-04-15 20:13:33.000 105 33294.02 253.01 2383.22 39.30 2010-04-15 20:13:34.000 105 33294.01 253.03 2383.22 39.30 2010-04-15 20:13:35.000 105 33293.98 253.04 2383.27 39.30 2010-04-15 20:13:36.000 105 33293.96 253.04 2383.18 39.30 2010-04-15 20:13:37.000 105 33293.92 253.06 2383.19 39.30 2010-04-15 20:13:38.000 105 33293.83 253.05 2383.22 39.30 2010-04-15 20:13:39.000 105 33293.97 253.04 2383.21 39.30 2010-04-15 20:13:40.000 105 33293.91 253.05 2383.27 39.30 2010-04-15 20:13:41.000 105 33293.89 253.04 2383.23 39.30 2010-04-15 20:13:42.000 105 33293.94 253.03 2383.20 39.30 2010-04-15 20:13:43.000 105 33293.99 253.07 2383.27 39.30 2010-04-15 20:13:44.000 105 33293.79 253.10 2383.22 39.30 2010-04-15 20:13:45.000 105 33293.88 253.06 2383.22 39.30 2010-04-15 20:13:46.000 105 33293.94 253.05 2383.22 39.30 2010-04-15 20:13:47.000 105 33293.85 253.04 2383.25 39.30 2010-04-15 20:13:48.000 105 33293.83 253.06 2383.21 39.30 2010-04-15 20:13:49.000 105 33293.85 253.04 2383.26 39.30 2010-04-15 20:13:50.000 105 33293.76 253.01 2383.28 39.30 2010-04-15 20:13:51.000 105 33293.91 252.99 2383.24 39.30 2010-04-15 20:13:52.000 105 33293.84 252.97 2383.25 39.30 2010-04-15 20:13:53.000 105 33293.87 252.95 2383.22 39.30 2010-04-15 20:13:54.000 105 33293.78 252.90 2383.28 39.30 2010-04-15 20:13:55.000 105 33293.79 252.88 2383.13 39.30 2010-04-15 20:13:56.000 105 33293.76 252.91 2383.24 39.30 2010-04-15 20:13:57.000 105 33293.81 252.89 2383.22 39.30 2010-04-15 20:13:58.000 105 33293.85 252.89 2383.18 39.30 2010-04-15 20:13:59.000 105 33293.86 252.89 2383.30 39.30 2010-04-15 20:14:00.000 105 33293.76 252.88 2383.37 39.30 2010-04-15 20:14:01.000 105 33293.79 252.91 2383.25 39.30 2010-04-15 20:14:02.000 105 33293.83 252.93 2383.25 39.30 2010-04-15 20:14:03.000 105 33293.83 252.93 2383.22 39.30 2010-04-15 20:14:04.000 105 33293.85 252.92 2383.26 39.30 2010-04-15 20:14:05.000 105 33293.87 252.97 2383.24 39.30 2010-04-15 20:14:06.000 105 33293.79 252.90 2383.32 39.30 2010-04-15 20:14:07.000 105 33293.79 252.93 2383.21 39.30 2010-04-15 20:14:08.000 105 33293.92 252.92 2383.26 39.30 2010-04-15 20:14:09.000 105 33293.89 252.94 2383.34 39.30 2010-04-15 20:14:10.000 105 33293.82 252.94 2383.32 39.30 2010-04-15 20:14:11.000 105 33293.82 252.93 2383.32 39.30 2010-04-15 20:14:12.000 105 33293.88 252.93 2383.24 39.30 2010-04-15 20:14:13.000 105 33293.93 252.97 2383.22 39.30 2010-04-15 20:14:14.000 105 33293.83 252.94 2383.24 39.30 2010-04-15 20:14:15.000 105 33293.86 252.97 2383.25 39.30 2010-04-15 20:14:16.000 105 33293.84 252.97 2383.30 39.30 2010-04-15 20:14:17.000 105 33293.88 252.99 2383.36 39.30 2010-04-15 20:14:18.000 105 33293.81 252.97 2383.31 39.30 2010-04-15 20:14:19.000 105 33293.88 252.97 2383.27 39.30 2010-04-15 20:14:20.000 105 33293.80 252.91 2383.33 39.30 2010-04-15 20:14:21.000 105 33293.93 252.98 2383.31 39.30 2010-04-15 20:14:22.000 105 33293.87 252.97 2383.30 39.30 2010-04-15 20:14:23.000 105 33293.89 252.98 2383.24 39.30 2010-04-15 20:14:24.000 105 33293.84 253.03 2383.28 39.30 2010-04-15 20:14:25.000 105 33293.78 252.96 2383.30 39.30 2010-04-15 20:14:26.000 105 33293.94 252.99 2383.27 39.30 2010-04-15 20:14:27.000 105 33293.82 252.96 2383.34 39.30 2010-04-15 20:14:28.000 105 33293.89 252.97 2383.30 39.30 2010-04-15 20:14:29.000 105 33293.82 253.03 2383.27 39.30 2010-04-15 20:14:30.000 105 33293.88 253.03 2383.32 39.30 2010-04-15 20:14:31.000 105 33293.88 253.02 2383.28 39.30 2010-04-15 20:14:32.000 105 33293.93 253.12 2383.25 39.30 2010-04-15 20:14:33.000 105 33293.92 253.11 2383.23 39.30 2010-04-15 20:14:34.000 105 33293.85 253.12 2383.26 39.30 2010-04-15 20:14:35.000 105 33293.92 253.13 2383.30 39.30 2010-04-15 20:14:36.000 105 33293.90 253.13 2383.24 39.30 2010-04-15 20:14:37.000 105 33293.87 253.13 2383.28 39.30 2010-04-15 20:14:38.000 105 33293.81 253.17 2383.33 39.30 2010-04-15 20:14:39.000 105 33293.92 253.17 2383.26 39.30 2010-04-15 20:14:40.000 105 33293.91 253.14 2383.28 39.30 2010-04-15 20:14:41.000 105 33293.89 253.14 2383.34 39.30 2010-04-15 20:14:42.000 105 33293.96 253.21 2383.25 39.30 2010-04-15 20:14:43.000 105 33293.90 253.20 2383.24 39.30 2010-04-15 20:14:44.000 105 33293.88 253.25 2383.24 39.30 2010-04-15 20:14:45.000 105 33293.92 253.25 2383.28 39.30 2010-04-15 20:14:46.000 105 33293.91 253.27 2383.33 39.30 2010-04-15 20:14:47.000 105 33293.91 253.23 2383.25 39.30 2010-04-15 20:14:48.000 105 33293.97 253.25 2383.29 39.30 2010-04-15 20:14:49.000 105 33293.85 253.27 2383.28 39.30 2010-04-15 20:14:50.000 105 33293.96 253.28 2383.34 39.30 2010-04-15 20:14:51.000 105 33293.91 253.32 2383.27 39.30 2010-04-15 20:14:52.000 105 33293.95 253.28 2383.26 39.30 2010-04-15 20:14:53.000 105 33293.89 253.22 2383.21 39.30 2010-04-15 20:14:54.000 105 33293.89 253.20 2383.18 39.30 2010-04-15 20:14:55.000 105 33293.91 253.26 2383.30 39.30 2010-04-15 20:14:56.000 105 33293.88 253.22 2383.17 39.30 2010-04-15 20:14:57.000 105 33293.88 253.20 2383.28 39.30 2010-04-15 20:14:58.000 105 33293.94 253.18 2383.21 39.30 2010-04-15 20:14:59.000 105 33293.85 253.18 2383.25 39.30 2010-04-15 20:15:00.000 105 33293.82 253.16 2383.23 39.30 2010-04-15 20:15:01.000 105 33293.80 253.08 2383.24 39.30 2010-04-15 20:15:02.000 105 33294.04 253.10 2383.24 39.30 2010-04-15 20:15:03.000 105 33293.93 253.09 2383.26 39.30 2010-04-15 20:15:04.000 105 33293.91 253.10 2383.25 39.30 2010-04-15 20:15:05.000 105 33293.85 253.12 2383.27 39.30 2010-04-15 20:15:06.000 105 33293.85 253.09 2383.28 39.30 2010-04-15 20:15:07.000 105 33293.89 253.11 2383.33 39.30 2010-04-15 20:15:08.000 105 33293.89 253.08 2383.17 39.30 2010-04-15 20:15:09.000 105 33293.91 253.11 2383.22 39.30 2010-04-15 20:15:10.000 105 33293.89 253.12 2383.18 39.30 2010-04-15 20:15:11.000 105 33293.81 253.10 2383.27 39.30 2010-04-15 20:15:12.000 105 33293.87 253.13 2383.30 39.30 2010-04-15 20:15:13.000 105 33293.84 253.15 2383.34 39.30 2010-04-15 20:15:14.000 105 33293.88 253.16 2383.23 39.30 2010-04-15 20:15:15.000 105 33293.91 253.21 2383.27 39.30 2010-04-15 20:15:16.000 105 33293.89 253.20 2383.28 39.30 2010-04-15 20:15:17.000 105 33293.82 253.18 2383.33 39.30 2010-04-15 20:15:18.000 105 33293.85 253.22 2383.36 39.30 2010-04-15 20:15:19.000 105 33293.87 253.23 2383.32 39.30 2010-04-15 20:15:20.000 105 33293.75 253.18 2383.24 39.30 2010-04-15 20:15:21.000 105 33293.81 253.26 2383.26 39.30 2010-04-15 20:15:22.000 105 33293.84 253.26 2383.33 39.30 2010-04-15 20:15:23.000 105 33293.83 253.18 2383.29 39.30 2010-04-15 20:15:24.000 105 33293.82 253.22 2383.34 39.30 2010-04-15 20:15:25.000 105 33293.74 253.20 2383.34 39.30 2010-04-15 20:15:26.000 105 33293.89 253.21 2383.32 39.30 2010-04-15 20:15:27.000 105 33293.86 253.18 2383.21 39.30 2010-04-15 20:15:28.000 105 33293.73 253.20 2383.30 39.30 2010-04-15 20:15:29.000 105 33293.82 253.21 2383.24 39.30 2010-04-15 20:15:30.000 105 33293.82 253.21 2383.28 39.30 2010-04-15 20:15:31.000 105 33293.82 253.24 2383.34 39.30 2010-04-15 20:15:32.000 105 33293.74 253.15 2383.37 39.30 2010-04-15 20:15:33.000 105 33293.76 253.19 2383.30 39.30 2010-04-15 20:15:34.000 105 33293.77 253.19 2383.33 39.30 2010-04-15 20:15:35.000 105 33293.82 253.13 2383.25 39.30 2010-04-15 20:15:36.000 105 33293.70 253.21 2383.24 39.30 2010-04-15 20:15:37.000 105 33293.72 253.22 2383.30 39.30 2010-04-15 20:15:38.000 105 33293.84 253.18 2383.31 39.30 2010-04-15 20:15:39.000 105 33293.76 253.21 2383.33 39.30 2010-04-15 20:15:40.000 105 33293.69 253.17 2383.36 39.30 2010-04-15 20:15:41.000 105 33293.78 253.15 2383.36 39.30 2010-04-15 20:15:42.000 105 33293.74 253.18 2383.26 39.30 2010-04-15 20:15:43.000 105 33293.74 253.17 2383.30 39.30 2010-04-15 20:15:44.000 105 33293.69 253.12 2383.28 39.30 2010-04-15 20:15:45.000 105 33293.81 253.13 2383.24 39.30 2010-04-15 20:15:46.000 105 33293.64 253.11 2383.26 39.30 2010-04-15 20:15:47.000 105 33293.75 253.09 2383.27 39.30 2010-04-15 20:15:48.000 105 33293.82 253.10 2383.26 39.30 2010-04-15 20:15:49.000 105 33293.81 253.13 2383.34 39.30 2010-04-15 20:15:50.000 105 33293.63 253.06 2383.21 39.30 2010-04-15 20:15:51.000 105 33293.72 253.10 2383.23 39.30 2010-04-15 20:15:52.000 105 33293.67 253.11 2383.24 39.30 2010-04-15 20:15:53.000 105 33293.67 253.09 2383.37 39.30 2010-04-15 20:15:54.000 105 33293.69 253.13 2383.31 39.30 2010-04-15 20:15:55.000 105 33293.68 253.07 2383.39 39.30 2010-04-15 20:15:56.000 105 33293.66 253.12 2383.30 39.30 2010-04-15 20:15:57.000 105 33293.64 253.08 2383.26 39.30 2010-04-15 20:15:58.000 105 33293.61 253.09 2383.33 39.30 2010-04-15 20:15:59.000 105 33293.69 253.08 2383.30 39.30 2010-04-15 20:16:00.000 105 33293.56 253.05 2383.26 39.30 2010-04-15 20:16:01.000 105 33293.73 253.06 2383.31 39.30 2010-04-15 20:16:02.000 105 33293.58 253.00 2383.36 39.30 2010-04-15 20:16:03.000 105 33293.67 253.01 2383.35 39.30 2010-04-15 20:16:04.000 105 33293.60 253.01 2383.39 39.30 2010-04-15 20:16:05.000 105 33293.56 252.99 2383.33 39.30 2010-04-15 20:16:06.000 105 33293.63 252.94 2383.31 39.30 2010-04-15 20:16:07.000 105 33293.66 252.93 2383.32 39.30 2010-04-15 20:16:08.000 105 33293.58 252.89 2383.36 39.30 2010-04-15 20:16:09.000 105 33293.56 252.84 2383.32 39.30 2010-04-15 20:16:10.000 105 33293.54 252.84 2383.32 39.30 2010-04-15 20:16:11.000 105 33293.60 252.79 2383.35 39.30 2010-04-15 20:16:12.000 105 33293.53 252.80 2383.26 39.30 2010-04-15 20:16:13.000 105 33293.53 252.78 2383.26 39.30 2010-04-15 20:16:14.000 105 33293.57 252.76 2383.31 39.30 2010-04-15 20:16:15.000 105 33293.50 252.76 2383.37 39.30 2010-04-15 20:16:16.000 105 33293.48 252.74 2383.36 39.30 2010-04-15 20:16:17.000 105 33293.45 252.76 2383.26 39.30 2010-04-15 20:16:18.000 105 33293.43 252.69 2383.34 39.30 2010-04-15 20:16:19.000 105 33293.51 252.70 2383.34 39.30 2010-04-15 20:16:20.000 105 33293.36 252.69 2383.35 39.30 2010-04-15 20:16:21.000 105 33293.44 252.67 2383.32 39.30 2010-04-15 20:16:22.000 105 33293.37 252.64 2383.32 39.30 2010-04-15 20:16:23.000 105 33293.48 252.71 2383.40 39.30 2010-04-15 20:16:24.000 105 33293.45 252.69 2383.37 39.30 2010-04-15 20:16:25.000 105 33293.47 252.69 2383.40 39.30 2010-04-15 20:16:26.000 105 33293.47 252.67 2383.29 39.30 2010-04-15 20:16:27.000 105 33293.44 252.74 2383.28 39.30 2010-04-15 20:16:28.000 105 33293.46 252.75 2383.33 39.30 2010-04-15 20:16:29.000 105 33293.50 252.73 2383.36 39.30 2010-04-15 20:16:30.000 105 33293.39 252.77 2383.39 39.30 2010-04-15 20:16:31.000 105 33293.43 252.81 2383.28 39.30 2010-04-15 20:16:32.000 105 33293.39 252.85 2383.33 39.30 2010-04-15 20:16:33.000 105 33293.38 252.80 2383.38 39.30 2010-04-15 20:16:34.000 105 33293.44 252.81 2383.35 39.30 2010-04-15 20:16:35.000 105 33293.44 252.85 2383.33 39.30 2010-04-15 20:16:36.000 105 33293.43 252.86 2383.34 39.30 2010-04-15 20:16:37.000 105 33293.41 252.87 2383.32 39.30 2010-04-15 20:16:38.000 105 33293.46 252.82 2383.33 39.30 2010-04-15 20:16:39.000 105 33293.36 252.84 2383.36 39.30 2010-04-15 20:16:40.000 105 33293.41 252.87 2383.36 39.30 2010-04-15 20:16:41.000 105 33293.44 253.10 2383.39 39.30 2010-04-15 20:16:42.000 105 33293.44 253.24 2383.30 39.30 2010-04-15 20:16:43.000 105 33293.42 253.30 2383.38 39.30 2010-04-15 20:16:44.000 105 33293.44 253.41 2383.36 39.30 2010-04-15 20:16:45.000 105 33293.51 253.57 2383.30 39.30 2010-04-15 20:16:46.000 105 33293.42 253.54 2383.32 39.30 2010-04-15 20:16:47.000 105 33293.46 253.61 2383.30 39.30 2010-04-15 20:16:48.000 105 33293.47 253.64 2383.22 39.30 2010-04-15 20:16:49.000 105 33293.44 253.69 2383.30 39.30 2010-04-15 20:16:50.000 105 33293.43 253.73 2383.31 39.30 2010-04-15 20:16:51.000 105 33293.44 253.78 2383.28 39.30 2010-04-15 20:16:52.000 105 33293.46 253.76 2383.30 39.30 2010-04-15 20:16:53.000 105 33293.38 253.83 2383.38 39.30 2010-04-15 20:16:54.000 105 33293.37 253.82 2383.22 39.30 2010-04-15 20:16:55.000 105 33293.33 253.81 2383.37 39.30 2010-04-15 20:16:56.000 105 33293.41 253.84 2383.35 39.30 2010-04-15 20:16:57.000 105 33293.29 253.83 2383.28 39.30 2010-04-15 20:16:58.000 105 33293.36 253.82 2383.32 39.30 2010-04-15 20:16:59.000 105 33293.40 253.85 2383.34 39.30 2010-04-15 20:17:00.000 105 33293.41 253.90 2383.34 39.30 2010-04-15 20:17:01.000 105 33293.39 253.85 2383.37 39.30 2010-04-15 20:17:02.000 105 33293.42 253.85 2383.41 39.30 2010-04-15 20:17:03.000 105 33293.35 253.89 2383.45 39.30 2010-04-15 20:17:04.000 105 33293.38 253.91 2383.34 39.30 2010-04-15 20:17:05.000 105 33293.39 253.90 2383.39 39.30 2010-04-15 20:17:06.000 105 33293.41 253.90 2383.38 39.30 2010-04-15 20:17:07.000 105 33293.37 253.88 2383.41 39.30 2010-04-15 20:17:08.000 105 33293.41 253.84 2383.29 39.30 2010-04-15 20:17:09.000 105 33293.29 253.85 2383.38 39.30 2010-04-15 20:17:10.000 105 33293.23 253.88 2383.35 39.30 2010-04-15 20:17:11.000 105 33293.33 253.87 2383.32 39.30 2010-04-15 20:17:12.000 105 33293.35 253.84 2383.30 39.30 2010-04-15 20:17:13.000 105 33293.38 253.82 2383.34 39.30 2010-04-15 20:17:14.000 105 33293.26 253.83 2383.33 39.30 2010-04-15 20:17:15.000 105 33293.30 253.85 2383.32 39.30 2010-04-15 20:17:16.000 105 33293.24 253.84 2383.36 39.30 2010-04-15 20:17:17.000 105 33293.23 253.87 2383.36 39.30 2010-04-15 20:17:18.000 105 33293.18 253.85 2383.39 39.30 2010-04-15 20:17:19.000 105 33293.20 253.86 2383.33 39.30 2010-04-15 20:17:20.000 105 33293.36 253.87 2383.34 39.30 2010-04-15 20:17:21.000 105 33293.28 253.85 2383.42 39.30 2010-04-15 20:17:22.000 105 33293.29 253.90 2383.38 39.30 2010-04-15 20:17:23.000 105 33293.38 253.89 2383.37 39.30 2010-04-15 20:17:24.000 105 33293.34 253.95 2383.30 39.30 2010-04-15 20:17:25.000 105 33293.43 253.93 2383.34 39.30 2010-04-15 20:17:26.000 105 33293.14 253.91 2383.36 39.30 2010-04-15 20:17:27.000 105 33293.34 253.91 2383.29 39.30 2010-04-15 20:17:28.000 105 33293.28 253.92 2383.28 39.30 2010-04-15 20:17:29.000 105 33293.26 253.90 2383.42 39.30 2010-04-15 20:17:30.000 105 33293.31 253.95 2383.38 39.30 2010-04-15 20:17:31.000 105 33293.29 253.90 2383.27 39.30 2010-04-15 20:17:32.000 105 33293.31 253.95 2383.36 39.30 2010-04-15 20:17:33.000 105 33293.31 253.94 2383.30 39.30 2010-04-15 20:17:34.000 105 33293.29 253.96 2383.24 39.30 2010-04-15 20:17:35.000 105 33293.30 254.00 2383.42 39.30 2010-04-15 20:17:36.000 105 33293.32 254.00 2383.43 39.30 2010-04-15 20:17:37.000 105 33293.28 254.03 2383.30 39.30 2010-04-15 20:17:38.000 105 33293.37 254.04 2383.32 39.30 2010-04-15 20:17:39.000 105 33293.28 253.98 2383.38 39.30 2010-04-15 20:17:40.000 105 33293.33 253.98 2383.39 39.30 2010-04-15 20:17:41.000 105 33293.42 254.02 2383.40 39.30 2010-04-15 20:17:42.000 105 33293.32 253.96 2383.39 39.30 2010-04-15 20:17:43.000 105 33293.35 254.04 2383.32 39.30 2010-04-15 20:17:44.000 105 33293.34 253.96 2383.35 39.30 2010-04-15 20:17:45.000 105 33293.35 254.00 2383.26 39.30 2010-04-15 20:17:46.000 105 33293.41 253.99 2383.32 39.30 2010-04-15 20:17:47.000 105 33293.39 254.00 2383.26 39.30 2010-04-15 20:17:48.000 105 33293.42 254.00 2383.37 39.30 2010-04-15 20:17:49.000 105 33293.33 253.99 2383.35 39.30 2010-04-15 20:17:50.000 105 33293.36 254.02 2383.33 39.30 2010-04-15 20:17:51.000 105 33293.36 254.02 2383.37 39.30 2010-04-15 20:17:52.000 105 33293.30 253.98 2383.42 39.30 2010-04-15 20:17:53.000 105 33293.44 254.00 2383.27 39.30 2010-04-15 20:17:54.000 105 33293.44 254.00 2383.30 39.30 2010-04-15 20:17:55.000 105 33293.31 254.05 2383.35 39.30 2010-04-15 20:17:56.000 105 33293.51 254.01 2383.33 39.30 2010-04-15 20:17:57.000 105 33293.44 253.97 2383.28 39.30 2010-04-15 20:17:58.000 105 33293.45 254.01 2383.28 39.30 2010-04-15 20:17:59.000 105 33293.36 254.02 2383.30 39.30 2010-04-15 20:18:00.000 105 33293.39 254.00 2383.22 39.30 2010-04-15 20:18:01.000 105 33293.36 253.97 2383.32 39.30 2010-04-15 20:18:02.000 105 33293.33 253.98 2383.35 39.30 2010-04-15 20:18:03.000 105 33293.47 253.98 2383.39 39.30 2010-04-15 20:18:04.000 105 33293.45 253.94 2383.33 39.30 2010-04-15 20:18:05.000 105 33293.48 253.99 2383.28 39.30 2010-04-15 20:18:06.000 105 33293.39 253.98 2383.32 39.30 2010-04-15 20:18:07.000 105 33293.39 253.97 2383.26 39.30 2010-04-15 20:18:08.000 105 33293.42 254.00 2383.27 39.30 2010-04-15 20:18:09.000 105 33293.42 253.95 2383.35 39.30 2010-04-15 20:18:10.000 105 33293.34 253.98 2383.37 39.30 2010-04-15 20:18:11.000 105 33293.42 253.97 2383.32 39.30 2010-04-15 20:18:12.000 105 33293.39 253.96 2383.35 39.30 2010-04-15 20:18:13.000 105 33293.35 253.96 2383.36 39.30 2010-04-15 20:18:14.000 105 33293.35 253.92 2383.30 39.30 2010-04-15 20:18:15.000 105 33293.48 253.97 2383.32 39.30 2010-04-15 20:18:16.000 105 33293.41 253.95 2383.28 39.30 2010-04-15 20:18:17.000 105 33293.47 253.95 2383.28 39.30 2010-04-15 20:18:18.000 105 33293.42 253.97 2383.21 39.30 2010-04-15 20:18:19.000 105 33293.44 253.95 2383.34 39.30 2010-04-15 20:18:20.000 105 33293.44 253.99 2383.28 39.30 2010-04-15 20:18:21.000 105 33293.48 254.01 2383.30 39.30 2010-04-15 20:18:22.000 105 33293.45 254.03 2383.28 39.30 2010-04-15 20:18:23.000 105 33293.51 254.00 2383.29 39.30 2010-04-15 20:18:24.000 105 33293.56 254.03 2383.37 39.30 2010-04-15 20:18:25.000 105 33293.57 254.02 2383.27 39.30 2010-04-15 20:18:26.000 105 33293.48 253.97 2383.30 39.30 2010-04-15 20:18:27.000 105 33293.56 253.94 2383.21 39.30 2010-04-15 20:18:28.000 105 33293.46 253.92 2383.30 39.30 2010-04-15 20:18:29.000 105 33293.54 253.90 2383.33 39.30 2010-04-15 20:18:30.000 105 33293.49 253.90 2383.31 39.30 2010-04-15 20:18:31.000 105 33293.49 253.89 2383.35 39.30 2010-04-15 20:18:32.000 105 33293.70 253.86 2383.33 39.30 2010-04-15 20:18:33.000 105 33293.43 253.88 2383.32 39.30 2010-04-15 20:18:34.000 105 33293.51 253.82 2383.28 39.30 2010-04-15 20:18:35.000 105 33293.59 253.82 2383.33 39.30 2010-04-15 20:18:36.000 105 33293.57 253.86 2383.32 39.30 2010-04-15 20:18:37.000 105 33293.47 253.82 2383.42 39.30 2010-04-15 20:18:38.000 105 33293.64 253.83 2383.21 39.30 2010-04-15 20:18:39.000 105 33293.60 253.84 2383.23 39.30 2010-04-15 20:18:40.000 105 33293.56 253.85 2383.20 39.30 2010-04-15 20:18:41.000 105 33293.52 253.85 2383.26 39.30 2010-04-15 20:18:42.000 105 33293.54 253.89 2383.26 39.30 2010-04-15 20:18:43.000 105 33293.54 253.87 2383.27 39.30 2010-04-15 20:18:44.000 105 33293.52 253.92 2383.32 39.30 2010-04-15 20:18:45.000 105 33293.51 253.96 2383.35 39.30 2010-04-15 20:18:46.000 105 33293.54 253.94 2383.28 39.30 2010-04-15 20:18:47.000 105 33293.46 253.90 2383.35 39.30 2010-04-15 20:18:48.000 105 33293.57 253.94 2383.20 39.30 2010-04-15 20:18:49.000 105 33293.63 253.91 2383.28 39.30 2010-04-15 20:18:50.000 105 33293.55 253.94 2383.34 39.30 2010-04-15 20:18:51.000 105 33293.52 253.93 2383.30 39.30 2010-04-15 20:18:52.000 105 33293.44 253.93 2383.25 39.30 2010-04-15 20:18:53.000 105 33293.62 253.97 2383.30 39.30 2010-04-15 20:18:54.000 105 33293.51 253.99 2383.32 39.30 2010-04-15 20:18:55.000 105 33293.42 253.97 2383.33 39.30 2010-04-15 20:18:56.000 105 33293.51 254.00 2383.27 39.30 2010-04-15 20:18:57.000 105 33293.44 253.96 2383.24 39.30 2010-04-15 20:18:58.000 105 33293.47 253.94 2383.30 39.30 2010-04-15 20:18:59.000 105 33293.58 253.99 2383.22 39.30 2010-04-15 20:19:00.000 105 33293.50 254.02 2383.28 39.30 2010-04-15 20:19:01.000 105 33293.44 254.04 2383.27 39.30 2010-04-15 20:19:02.000 105 33293.63 254.03 2383.32 39.30 2010-04-15 20:19:03.000 105 33293.60 254.07 2383.30 39.30 2010-04-15 20:19:04.000 105 33293.50 254.07 2383.24 39.30 2010-04-15 20:19:05.000 105 33293.50 254.10 2383.20 39.30 2010-04-15 20:19:06.000 105 33293.59 254.16 2383.27 39.30 2010-04-15 20:19:07.000 105 33293.61 254.09 2383.28 39.30 2010-04-15 20:19:08.000 105 33293.42 254.11 2383.30 39.30 2010-04-15 20:19:09.000 105 33293.57 254.11 2383.27 39.30 2010-04-15 20:19:10.000 105 33293.50 254.09 2383.27 39.30 2010-04-15 20:19:11.000 105 33293.54 254.12 2383.27 39.30 2010-04-15 20:19:12.000 105 33293.48 254.09 2383.17 39.30 2010-04-15 20:19:13.000 105 33293.57 254.07 2383.31 39.30 2010-04-15 20:19:14.000 105 33293.51 254.09 2383.35 39.30 2010-04-15 20:19:15.000 105 33293.60 254.07 2383.28 39.30 2010-04-15 20:19:16.000 105 33293.52 254.00 2383.32 39.30 2010-04-15 20:19:17.000 105 33293.52 254.02 2383.29 39.30 2010-04-15 20:19:18.000 105 33293.53 253.98 2383.28 39.30 2010-04-15 20:19:19.000 105 33293.56 253.97 2383.37 39.30 2010-04-15 20:19:20.000 105 33293.48 253.94 2383.32 39.30 2010-04-15 20:19:21.000 105 33293.63 253.90 2383.22 39.30 2010-04-15 20:19:22.000 105 33293.54 253.89 2383.24 39.30 2010-04-15 20:19:23.000 105 33293.56 253.87 2383.27 39.30 2010-04-15 20:19:24.000 105 33293.56 253.89 2383.34 39.30 2010-04-15 20:19:25.000 105 33293.51 253.88 2383.30 39.30 2010-04-15 20:19:26.000 105 33293.58 253.88 2383.29 39.30 2010-04-15 20:19:27.000 105 33293.64 253.84 2383.26 39.30 2010-04-15 20:19:28.000 105 33293.63 253.83 2383.27 39.30 2010-04-15 20:19:29.000 105 33293.60 253.80 2383.15 39.30 2010-04-15 20:19:30.000 105 33293.61 253.82 2383.22 39.30 2010-04-15 20:19:31.000 105 33293.58 253.85 2383.27 39.30 2010-04-15 20:19:32.000 105 33293.68 253.82 2383.30 39.30 2010-04-15 20:19:33.000 105 33293.69 253.85 2383.24 39.30 2010-04-15 20:19:34.000 105 33293.67 253.86 2383.19 39.30 2010-04-15 20:19:35.000 105 33293.57 253.85 2383.30 39.30 2010-04-15 20:19:36.000 105 33293.63 253.84 2383.32 39.30 2010-04-15 20:19:37.000 105 33293.53 253.88 2383.33 39.30 2010-04-15 20:19:38.000 105 33293.65 253.91 2383.27 39.30 2010-04-15 20:19:39.000 105 33293.64 253.85 2383.18 39.30 2010-04-15 20:19:40.000 105 33293.70 253.85 2383.27 39.30 2010-04-15 20:19:41.000 105 33293.79 253.88 2383.30 39.30 2010-04-15 20:19:42.000 105 33293.67 253.84 2383.24 39.30 2010-04-15 20:19:43.000 105 33293.70 253.87 2383.27 39.30 2010-04-15 20:19:44.000 105 33293.62 253.90 2383.30 39.30 2010-04-15 20:19:45.000 105 33293.77 253.86 2383.19 39.30 2010-04-15 20:19:46.000 105 33293.72 253.87 2383.18 39.30 2010-04-15 20:19:47.000 105 33293.73 253.90 2383.29 39.30 2010-04-15 20:19:48.000 105 33293.66 253.89 2383.24 39.30 2010-04-15 20:19:49.000 105 33293.66 253.89 2383.22 39.30 2010-04-15 20:19:50.000 105 33293.69 253.91 2383.29 39.30 2010-04-15 20:19:51.000 105 33293.63 253.94 2383.32 39.30 2010-04-15 20:19:52.000 105 33293.69 253.93 2383.25 39.30 2010-04-15 20:19:53.000 105 33293.68 253.96 2383.26 39.30 2010-04-15 20:19:54.000 105 33293.70 253.95 2383.26 39.30 2010-04-15 20:19:55.000 105 33293.63 253.97 2383.27 39.30 2010-04-15 20:19:56.000 105 33293.66 253.94 2383.29 39.30 2010-04-15 20:19:57.000 105 33293.75 253.94 2383.28 39.30 2010-04-15 20:19:58.000 105 33293.57 253.93 2383.24 39.30 2010-04-15 20:19:59.000 105 33293.66 253.89 2383.28 39.30 2010-04-15 20:20:00.000 105 33293.67 253.93 2383.30 39.30 2010-04-15 20:20:01.000 105 33293.69 253.94 2383.34 39.30 2010-04-15 20:20:02.000 105 33293.63 253.93 2383.26 39.30 2010-04-15 20:20:03.000 105 33293.70 253.95 2383.22 39.30 2010-04-15 20:20:04.000 105 33293.63 253.91 2383.18 39.30 2010-04-15 20:20:05.000 105 33293.67 253.98 2383.26 39.30 2010-04-15 20:20:06.000 105 33293.74 253.94 2383.27 39.30 2010-04-15 20:20:07.000 105 33293.69 253.94 2383.28 39.30 2010-04-15 20:20:08.000 105 33293.57 253.97 2383.26 39.30 2010-04-15 20:20:09.000 105 33293.79 253.95 2383.28 39.30 2010-04-15 20:20:10.000 105 33293.63 253.91 2383.21 39.30 2010-04-15 20:20:11.000 105 33293.68 253.94 2383.20 39.30 2010-04-15 20:20:12.000 105 33293.73 253.95 2383.21 39.30 2010-04-15 20:20:13.000 105 33293.73 253.94 2383.29 39.30 2010-04-15 20:20:14.000 105 33293.69 253.95 2383.25 39.30 2010-04-15 20:20:15.000 105 33293.85 253.90 2383.30 39.30 2010-04-15 20:20:16.000 105 33293.76 253.87 2383.28 39.30 2010-04-15 20:20:17.000 105 33293.76 253.92 2383.24 39.30 2010-04-15 20:20:18.000 105 33293.80 253.84 2383.27 39.30 2010-04-15 20:20:19.000 105 33293.78 253.84 2383.34 39.30 2010-04-15 20:20:20.000 105 33293.79 253.83 2383.23 39.30 2010-04-15 20:20:21.000 105 33293.85 253.86 2383.28 39.30 2010-04-15 20:20:22.000 105 33293.79 253.81 2383.32 39.30 2010-04-15 20:20:23.000 105 33293.86 253.76 2383.27 39.30 2010-04-15 20:20:24.000 105 33293.91 253.76 2383.21 39.30 2010-04-15 20:20:25.000 105 33293.81 253.73 2383.24 39.30 2010-04-15 20:20:26.000 105 33293.78 253.72 2383.26 39.30 2010-04-15 20:20:27.000 105 33293.93 253.76 2383.31 39.30 2010-04-15 20:20:28.000 105 33293.90 253.78 2383.22 39.30 2010-04-15 20:20:29.000 105 33293.86 253.79 2383.13 39.30 2010-04-15 20:20:30.000 105 33293.82 253.77 2383.32 39.30 2010-04-15 20:20:31.000 105 33293.86 253.78 2383.32 39.30 2010-04-15 20:20:32.000 105 33293.89 253.82 2383.22 39.30 2010-04-15 20:20:33.000 105 33293.96 253.77 2383.22 39.30 2010-04-15 20:20:34.000 105 33293.87 253.79 2383.20 39.30 2010-04-15 20:20:35.000 105 33294.01 253.78 2383.24 39.30 2010-04-15 20:20:36.000 105 33293.96 253.79 2383.24 39.30 2010-04-15 20:20:37.000 105 33293.86 253.81 2383.22 39.30 2010-04-15 20:20:38.000 105 33293.96 253.79 2383.23 39.30 2010-04-15 20:20:39.000 105 33293.94 253.70 2383.18 39.30 2010-04-15 20:20:40.000 105 33293.93 253.65 2383.22 39.30 2010-04-15 20:20:41.000 105 33293.94 253.52 2383.25 39.30 2010-04-15 20:20:42.000 105 33293.96 253.44 2383.22 39.30 2010-04-15 20:20:43.000 105 33293.88 253.37 2383.17 39.30 2010-04-15 20:20:44.000 105 33294.04 253.34 2383.24 39.30 2010-04-15 20:20:45.000 105 33294.01 253.32 2383.30 39.30 2010-04-15 20:20:46.000 105 33293.98 253.31 2383.30 39.30 2010-04-15 20:20:47.000 105 33294.00 253.24 2383.27 39.30 2010-04-15 20:20:48.000 105 33293.95 253.24 2383.29 39.30 2010-04-15 20:20:49.000 105 33293.97 253.20 2383.24 39.30 2010-04-15 20:20:50.000 105 33293.88 253.22 2383.24 39.30 2010-04-15 20:20:51.000 105 33294.10 253.24 2383.14 39.30 2010-04-15 20:20:52.000 105 33293.98 253.23 2383.16 39.30 2010-04-15 20:20:53.000 105 33294.01 253.24 2383.28 39.30 2010-04-15 20:20:54.000 105 33294.01 253.26 2383.27 39.30 2010-04-15 20:20:55.000 105 33294.00 253.24 2383.16 39.30 2010-04-15 20:20:56.000 105 33293.99 253.23 2383.24 39.30 2010-04-15 20:20:57.000 105 33294.08 253.25 2383.18 39.30 2010-04-15 20:20:58.000 105 33294.06 253.21 2383.17 39.30 2010-04-15 20:20:59.000 105 33294.03 253.23 2383.17 39.30 2010-04-15 20:21:00.000 105 33294.06 253.26 2383.23 39.30 2010-04-15 20:21:01.000 105 33294.03 253.24 2383.36 39.30 2010-04-15 20:21:02.000 105 33294.03 253.21 2383.22 39.30 2010-04-15 20:21:03.000 105 33294.10 253.21 2383.23 39.30 2010-04-15 20:21:04.000 105 33294.06 253.20 2383.20 39.30 2010-04-15 20:21:05.000 105 33294.13 253.21 2383.24 39.30 2010-04-15 20:21:06.000 105 33294.07 253.31 2383.24 39.30 2010-04-15 20:21:07.000 105 33294.05 253.27 2383.24 39.30 2010-04-15 20:21:08.000 105 33294.00 253.26 2383.24 39.30 2010-04-15 20:21:09.000 105 33294.14 253.29 2383.22 39.30 2010-04-15 20:21:10.000 105 33294.10 253.36 2383.18 39.30 2010-04-15 20:21:11.000 105 33294.11 253.34 2383.22 39.30 2010-04-15 20:21:12.000 105 33294.19 253.41 2383.14 39.30 2010-04-15 20:21:13.000 105 33294.07 253.40 2383.21 39.30 2010-04-15 20:21:14.000 105 33294.19 253.44 2383.20 39.30 2010-04-15 20:21:15.000 105 33294.18 253.46 2383.20 39.30 2010-04-15 20:21:16.000 105 33294.22 253.50 2383.21 39.30 2010-04-15 20:21:17.000 105 33294.16 253.48 2383.24 39.30 2010-04-15 20:21:18.000 105 33294.13 253.43 2383.18 39.30 2010-04-15 20:21:19.000 105 33294.13 253.48 2383.24 39.30 2010-04-15 20:21:20.000 105 33294.26 253.48 2383.22 39.30 2010-04-15 20:21:21.000 105 33294.07 253.54 2383.27 39.30 2010-04-15 20:21:22.000 105 33294.06 253.51 2383.14 39.30 2010-04-15 20:21:23.000 105 33294.18 253.43 2383.23 39.30 2010-04-15 20:21:24.000 105 33294.11 253.46 2383.23 39.30 2010-04-15 20:21:25.000 105 33294.03 253.42 2383.18 39.30 2010-04-15 20:21:26.000 105 33294.18 253.42 2383.18 39.30 2010-04-15 20:21:27.000 105 33294.13 253.49 2383.35 39.30 2010-04-15 20:21:28.000 105 33294.07 253.50 2383.31 39.30 2010-04-15 20:21:29.000 105 33294.22 253.41 2383.24 39.30 2010-04-15 20:21:30.000 105 33294.19 253.43 2383.29 39.30 2010-04-15 20:21:31.000 105 33294.16 253.44 2383.19 39.30 2010-04-15 20:21:32.000 105 33294.21 253.43 2383.21 39.30 2010-04-15 20:21:33.000 105 33294.22 253.45 2383.29 39.30 2010-04-15 20:21:34.000 105 33294.16 253.39 2383.24 39.30 2010-04-15 20:21:35.000 105 33294.14 253.44 2383.15 39.30 2010-04-15 20:21:36.000 105 33294.16 253.43 2383.27 39.30 2010-04-15 20:21:37.000 105 33294.20 253.38 2383.21 39.30 2010-04-15 20:21:38.000 105 33294.24 253.41 2383.18 39.30 2010-04-15 20:21:39.000 105 33294.28 253.40 2383.24 39.30 2010-04-15 20:21:40.000 105 33294.19 253.40 2383.24 39.30 2010-04-15 20:21:41.000 105 33294.21 253.46 2383.23 39.30 2010-04-15 20:21:42.000 105 33294.21 253.43 2383.22 39.30 2010-04-15 20:21:43.000 105 33294.26 253.46 2383.22 39.30 2010-04-15 20:21:44.000 105 33294.25 253.44 2383.23 39.30 2010-04-15 20:21:45.000 105 33294.29 253.43 2383.21 39.30 2010-04-15 20:21:46.000 105 33294.23 253.43 2383.14 39.30 2010-04-15 20:21:47.000 105 33294.32 253.45 2383.17 39.30 2010-04-15 20:21:48.000 105 33294.36 253.51 2383.26 39.30 2010-04-15 20:21:49.000 105 33294.28 253.51 2383.18 39.30 2010-04-15 20:21:50.000 105 33294.24 253.51 2383.27 39.30 2010-04-15 20:21:51.000 105 33294.19 253.48 2383.19 39.30 2010-04-15 20:21:52.000 105 33294.24 253.51 2383.25 39.30 2010-04-15 20:21:53.000 105 33294.30 253.48 2383.17 39.30 2010-04-15 20:21:54.000 105 33294.21 253.47 2383.21 39.30 2010-04-15 20:21:55.000 105 33294.19 253.49 2383.27 39.30 2010-04-15 20:21:56.000 105 33294.24 253.51 2383.24 39.30 2010-04-15 20:21:57.000 105 33294.16 253.53 2383.24 39.30 2010-04-15 20:21:58.000 105 33294.21 253.48 2383.20 39.30 2010-04-15 20:21:59.000 105 33294.17 253.50 2383.26 39.30 2010-04-15 20:22:00.000 105 33294.24 253.51 2383.25 39.30 2010-04-15 20:22:01.000 105 33294.24 253.50 2383.14 39.30 2010-04-15 20:22:02.000 105 33294.32 253.49 2383.27 39.30 2010-04-15 20:22:03.000 105 33294.29 253.49 2383.24 39.30 2010-04-15 20:22:04.000 105 33294.24 253.47 2383.15 39.30 2010-04-15 20:22:05.000 105 33294.23 253.44 2383.22 39.30 2010-04-15 20:22:06.000 105 33294.26 253.43 2383.24 39.30 2010-04-15 20:22:07.000 105 33294.19 253.42 2383.21 39.30 2010-04-15 20:22:08.000 105 33294.31 253.46 2383.19 39.30 2010-04-15 20:22:09.000 105 33294.27 253.46 2383.21 39.30 2010-04-15 20:22:10.000 105 33294.24 253.41 2383.23 39.30 2010-04-15 20:22:11.000 105 33294.24 253.43 2383.17 39.30 2010-04-15 20:22:12.000 105 33294.18 253.45 2383.12 39.30 2010-04-15 20:22:13.000 105 33294.27 253.43 2383.16 39.30 2010-04-15 20:22:14.000 105 33294.30 253.43 2383.30 39.30 2010-04-15 20:22:15.000 105 33294.24 253.42 2383.25 39.30 2010-04-15 20:22:16.000 105 33294.19 253.43 2383.26 39.30 2010-04-15 20:22:17.000 105 33294.26 253.45 2383.24 39.30 2010-04-15 20:22:18.000 105 33294.28 253.38 2383.21 39.30 2010-04-15 20:22:19.000 105 33294.35 253.41 2383.26 39.30 2010-04-15 20:22:20.000 105 33294.26 253.36 2383.24 39.30 2010-04-15 20:22:21.000 105 33294.31 253.42 2383.25 39.30 2010-04-15 20:22:22.000 105 33294.27 253.44 2383.27 39.30 2010-04-15 20:22:23.000 105 33294.35 253.46 2383.22 39.30 2010-04-15 20:22:24.000 105 33294.32 253.43 2383.20 39.30 2010-04-15 20:22:25.000 105 33294.28 253.46 2383.28 39.30 2010-04-15 20:22:26.000 105 33294.28 253.48 2383.29 39.30 2010-04-15 20:22:27.000 105 33294.33 253.46 2383.12 39.30 2010-04-15 20:22:28.000 105 33294.28 253.43 2383.20 39.30 2010-04-15 20:22:29.000 105 33294.35 253.49 2383.18 39.30 2010-04-15 20:22:30.000 105 33294.31 253.46 2383.28 39.30 2010-04-15 20:22:31.000 105 33294.28 253.48 2383.22 39.30 2010-04-15 20:22:32.000 105 33294.33 253.43 2383.24 39.30 2010-04-15 20:22:33.000 105 33294.26 253.46 2383.20 39.30 2010-04-15 20:22:34.000 105 33294.28 253.46 2383.23 39.30 2010-04-15 20:22:35.000 105 33294.39 253.40 2383.31 39.30 2010-04-15 20:22:36.000 105 33294.33 253.38 2383.24 39.30 2010-04-15 20:22:37.000 105 33294.31 253.40 2383.29 39.30 2010-04-15 20:22:38.000 105 33294.47 253.35 2383.29 39.30 2010-04-15 20:22:39.000 105 33294.37 253.31 2383.26 39.30 2010-04-15 20:22:40.000 105 33294.33 253.33 2383.24 39.30 2010-04-15 20:22:41.000 105 33294.38 253.36 2383.30 39.30 2010-04-15 20:22:42.000 105 33294.33 253.39 2383.24 39.30 2010-04-15 20:22:43.000 105 33294.43 253.41 2383.22 39.30 2010-04-15 20:22:44.000 105 33294.30 253.39 2383.22 39.30 2010-04-15 20:22:45.000 105 33294.53 253.42 2383.29 39.30 2010-04-15 20:22:46.000 105 33294.41 253.43 2383.24 39.30 2010-04-15 20:22:47.000 105 33294.38 253.40 2383.32 39.30 2010-04-15 20:22:48.000 105 33294.29 253.34 2383.24 39.30 2010-04-15 20:22:49.000 105 33294.32 253.36 2383.27 39.30 2010-04-15 20:22:50.000 105 33294.39 253.29 2383.22 39.30 2010-04-15 20:22:51.000 105 33294.38 253.30 2383.21 39.30 2010-04-15 20:22:52.000 105 33294.25 253.28 2383.20 39.30 2010-04-15 20:22:53.000 105 33294.37 253.30 2383.29 39.30 2010-04-15 20:22:54.000 105 33294.38 253.36 2383.22 39.30 2010-04-15 20:22:55.000 105 33294.40 253.34 2383.19 39.30 2010-04-15 20:22:56.000 105 33294.37 253.35 2383.17 39.30 2010-04-15 20:22:57.000 105 33294.35 253.39 2383.29 39.30 2010-04-15 20:22:58.000 105 33294.29 253.38 2383.32 39.30 2010-04-15 20:22:59.000 105 33294.28 253.32 2383.28 39.30 2010-04-15 20:23:00.000 105 33294.37 253.34 2383.28 39.30 2010-04-15 20:23:01.000 105 33294.34 253.35 2383.18 39.30 2010-04-15 20:23:02.000 105 33294.38 253.40 2383.16 39.30 2010-04-15 20:23:03.000 105 33294.30 253.39 2383.23 39.30 2010-04-15 20:23:04.000 105 33294.40 253.40 2383.25 39.30 2010-04-15 20:23:05.000 105 33294.41 253.41 2383.23 39.30 2010-04-15 20:23:06.000 105 33294.37 253.51 2383.21 39.30 2010-04-15 20:23:07.000 105 33294.28 253.45 2383.23 39.30 2010-04-15 20:23:08.000 105 33294.39 253.43 2383.21 39.30 2010-04-15 20:23:09.000 105 33294.35 253.47 2383.31 39.30 2010-04-15 20:23:10.000 105 33294.34 253.44 2383.24 39.30 2010-04-15 20:23:11.000 105 33294.34 253.46 2383.24 39.30 2010-04-15 20:23:12.000 105 33294.31 253.50 2383.25 39.30 2010-04-15 20:23:13.000 105 33294.34 253.42 2383.17 39.30 2010-04-15 20:23:14.000 105 33294.36 253.43 2383.27 39.30 2010-04-15 20:23:15.000 105 33294.30 253.43 2383.27 39.30 2010-04-15 20:23:16.000 105 33294.31 253.38 2383.24 39.30 2010-04-15 20:23:17.000 105 33294.37 253.38 2383.20 39.30 2010-04-15 20:23:18.000 105 33294.30 253.39 2383.28 39.30 2010-04-15 20:23:19.000 105 33294.32 253.35 2383.31 39.30 2010-04-15 20:23:20.000 105 33294.35 253.34 2383.26 39.30 2010-04-15 20:23:21.000 105 33294.28 253.38 2383.29 39.30 2010-04-15 20:23:22.000 105 33294.27 253.39 2383.26 39.30 2010-04-15 20:23:23.000 105 33294.33 253.41 2383.30 39.30 2010-04-15 20:23:24.000 105 33294.39 253.41 2383.26 39.30 2010-04-15 20:23:25.000 105 33294.31 253.40 2383.28 39.30 2010-04-15 20:23:26.000 105 33294.28 253.40 2383.26 39.30 2010-04-15 20:23:27.000 105 33294.30 253.40 2383.36 39.30 2010-04-15 20:23:28.000 105 33294.25 253.37 2383.34 39.30 2010-04-15 20:23:29.000 105 33294.35 253.39 2383.26 39.30 2010-04-15 20:23:30.000 105 33294.32 253.34 2383.37 39.30 2010-04-15 20:23:31.000 105 33294.35 253.36 2383.26 39.30 2010-04-15 20:23:32.000 105 33294.19 253.34 2383.29 39.30 2010-04-15 20:23:33.000 105 33294.32 253.32 2383.33 39.30 2010-04-15 20:23:34.000 105 33294.26 253.31 2383.22 39.30 2010-04-15 20:23:35.000 105 33294.29 253.25 2383.38 39.30 2010-04-15 20:23:36.000 105 33294.29 253.24 2383.33 39.30 2010-04-15 20:23:37.000 105 33294.21 253.26 2383.21 39.30 2010-04-15 20:23:38.000 105 33294.29 253.26 2383.40 39.30 2010-04-15 20:23:39.000 105 33294.24 253.29 2383.30 39.30 2010-04-15 20:23:40.000 105 33294.23 253.23 2383.22 39.30 2010-04-15 20:23:41.000 105 33294.28 253.25 2383.25 39.30 2010-04-15 20:23:42.000 105 33294.26 253.21 2383.32 39.30 2010-04-15 20:23:43.000 105 33294.24 253.24 2383.24 39.30 2010-04-15 20:23:44.000 105 33294.26 253.16 2383.34 39.30 2010-04-15 20:23:45.000 105 33294.24 253.11 2383.24 39.30 2010-04-15 20:23:46.000 105 33294.20 253.15 2383.24 39.30 2010-04-15 20:23:47.000 105 33294.16 253.22 2383.27 39.30 2010-04-15 20:23:48.000 105 33294.21 253.21 2383.32 39.30 2010-04-15 20:23:49.000 105 33294.25 253.23 2383.28 39.30 2010-04-15 20:23:50.000 105 33294.14 253.26 2383.37 39.30 2010-04-15 20:23:51.000 105 33294.33 253.26 2383.34 39.30 2010-04-15 20:23:52.000 105 33294.26 253.25 2383.40 39.30 2010-04-15 20:23:53.000 105 33294.09 253.30 2383.30 39.30 2010-04-15 20:23:54.000 105 33294.14 253.32 2383.24 39.30 2010-04-15 20:23:55.000 105 33294.17 253.30 2383.27 39.30 2010-04-15 20:23:56.000 105 33294.21 253.32 2383.40 39.30 2010-04-15 20:23:57.000 105 33294.11 253.33 2383.30 39.30 2010-04-15 20:23:58.000 105 33294.18 253.33 2383.35 39.30 2010-04-15 20:23:59.000 105 33294.18 253.36 2383.25 39.30 2010-04-15 20:24:00.000 105 33294.16 253.33 2383.30 39.30 2010-04-15 20:24:01.000 105 33294.10 253.39 2383.30 39.30 2010-04-15 20:24:02.000 105 33294.10 253.39 2383.37 39.30 2010-04-15 20:24:03.000 105 33294.05 253.35 2383.39 39.30 2010-04-15 20:24:04.000 105 33294.11 253.35 2383.43 39.30 2010-04-15 20:24:05.000 105 33294.13 253.38 2383.40 39.30 2010-04-15 20:24:06.000 105 33294.12 253.36 2383.42 39.30 2010-04-15 20:24:07.000 105 33294.16 253.35 2383.39 39.30 2010-04-15 20:24:08.000 105 33294.09 253.36 2383.42 39.30 2010-04-15 20:24:09.000 105 33294.13 253.38 2383.40 39.30 2010-04-15 20:24:10.000 105 33294.07 253.39 2383.43 39.30 2010-04-15 20:24:11.000 105 33294.13 253.40 2383.42 39.30 2010-04-15 20:24:12.000 105 33294.13 253.41 2383.39 39.30 2010-04-15 20:24:13.000 105 33294.10 253.40 2383.35 39.30 2010-04-15 20:24:14.000 105 33294.13 253.44 2383.43 39.30 2010-04-15 20:24:15.000 105 33294.08 253.43 2383.39 39.30 2010-04-15 20:24:16.000 105 33294.15 253.40 2383.38 39.30 2010-04-15 20:24:17.000 105 33294.13 253.43 2383.34 39.30 2010-04-15 20:24:18.000 105 33294.18 253.51 2383.40 39.30 2010-04-15 20:24:19.000 105 33294.22 253.51 2383.32 39.30 2010-04-15 20:24:20.000 105 33294.07 253.51 2383.38 39.30 2010-04-15 20:24:21.000 105 33294.09 253.52 2383.41 39.30 2010-04-15 20:24:22.000 105 33294.12 253.52 2383.41 39.30 2010-04-15 20:24:23.000 105 33294.22 253.50 2383.39 39.30 2010-04-15 20:24:24.000 105 33294.11 253.53 2383.35 39.30 2010-04-15 20:24:25.000 105 33294.11 253.48 2383.46 39.30 2010-04-15 20:24:26.000 105 33294.25 253.48 2383.37 39.30 2010-04-15 20:24:27.000 105 33294.18 253.49 2383.39 39.30 2010-04-15 20:24:28.000 105 33294.10 253.48 2383.37 39.30 2010-04-15 20:24:29.000 105 33294.14 253.41 2383.34 39.30 2010-04-15 20:24:30.000 105 33294.14 253.46 2383.44 39.30 2010-04-15 20:24:31.000 105 33294.09 253.44 2383.37 39.30 2010-04-15 20:24:32.000 105 33294.22 253.45 2383.37 39.30 2010-04-15 20:24:33.000 105 33294.21 253.47 2383.43 39.30 2010-04-15 20:24:34.000 105 33294.10 253.49 2383.46 39.30 2010-04-15 20:24:35.000 105 33294.25 253.51 2383.27 39.30 2010-04-15 20:24:36.000 105 33294.20 253.48 2383.42 39.30 2010-04-15 20:24:37.000 105 33294.18 253.44 2383.33 39.30 2010-04-15 20:24:38.000 105 33294.25 253.46 2383.31 39.30 2010-04-15 20:24:39.000 105 33294.14 253.49 2383.38 39.30 2010-04-15 20:24:40.000 105 33294.22 253.51 2383.35 39.30 2010-04-15 20:24:41.000 105 33294.29 253.53 2383.40 39.30 2010-04-15 20:24:42.000 105 33294.18 253.49 2383.46 39.30 2010-04-15 20:24:43.000 105 33294.22 253.52 2383.34 39.30 2010-04-15 20:24:44.000 105 33294.19 253.56 2383.39 39.30 2010-04-15 20:24:45.000 105 33294.21 253.63 2383.34 39.30 2010-04-15 20:24:46.000 105 33294.23 253.68 2383.41 39.30 2010-04-15 20:24:47.000 105 33294.22 253.74 2383.43 39.30 2010-04-15 20:24:48.000 105 33294.14 253.80 2383.35 39.30 2010-04-15 20:24:49.000 105 33294.16 253.81 2383.31 39.30 2010-04-15 20:24:50.000 105 33294.16 253.89 2383.33 39.30 2010-04-15 20:24:51.000 105 33294.08 253.94 2383.34 39.30 2010-04-15 20:24:52.000 105 33294.18 253.99 2383.37 39.30 2010-04-15 20:24:53.000 105 33294.22 253.99 2383.33 39.30 2010-04-15 20:24:54.000 105 33294.28 254.02 2383.31 39.30 2010-04-15 20:24:55.000 105 33294.06 254.03 2383.40 39.30 2010-04-15 20:24:56.000 105 33294.24 253.99 2383.38 39.30 2010-04-15 20:24:57.000 105 33294.14 253.99 2383.29 39.30 2010-04-15 20:24:58.000 105 33294.14 253.97 2383.30 39.30 2010-04-15 20:24:59.000 105 33294.13 254.00 2383.33 39.30 2010-04-15 20:25:00.000 105 33294.14 254.01 2383.34 39.30 2010-04-15 20:25:01.000 105 33294.17 254.00 2383.33 39.30 2010-04-15 20:25:02.000 105 33294.19 254.00 2383.28 39.30 2010-04-15 20:25:03.000 105 33294.11 254.01 2383.34 39.30 2010-04-15 20:25:04.000 105 33294.16 253.96 2383.38 39.30 2010-04-15 20:25:05.000 105 33294.18 253.99 2383.38 39.30 2010-04-15 20:25:06.000 105 33294.16 253.97 2383.39 39.30 2010-04-15 20:25:07.000 105 33294.09 253.93 2383.34 39.30 2010-04-15 20:25:08.000 105 33294.09 253.94 2383.36 39.30 2010-04-15 20:25:09.000 105 33294.21 253.96 2383.40 39.30 2010-04-15 20:25:10.000 105 33294.15 253.94 2383.39 39.30 2010-04-15 20:25:11.000 105 33294.16 253.96 2383.37 39.30 2010-04-15 20:25:12.000 105 33294.08 253.90 2383.34 39.30 2010-04-15 20:25:13.000 105 33294.11 253.92 2383.37 39.30 2010-04-15 20:25:14.000 105 33294.11 253.96 2383.34 39.30 2010-04-15 20:25:15.000 105 33294.12 254.02 2383.37 39.30 2010-04-15 20:25:16.000 105 33294.05 253.99 2383.29 39.30 2010-04-15 20:25:17.000 105 33294.13 254.02 2383.45 39.30 2010-04-15 20:25:18.000 105 33294.09 253.96 2383.40 39.30 2010-04-15 20:25:19.000 105 33294.04 253.93 2383.29 39.30 2010-04-15 20:25:20.000 105 33294.12 253.93 2383.40 39.30 2010-04-15 20:25:21.000 105 33294.09 253.94 2383.40 39.30 2010-04-15 20:25:22.000 105 33294.10 253.93 2383.35 39.30 2010-04-15 20:25:23.000 105 33294.14 253.90 2383.43 39.30 2010-04-15 20:25:24.000 105 33294.18 253.87 2383.37 39.30 2010-04-15 20:25:25.000 105 33294.06 253.85 2383.36 39.30 2010-04-15 20:25:26.000 105 33294.22 253.88 2383.34 39.30 2010-04-15 20:25:27.000 105 33294.11 253.94 2383.32 39.30 2010-04-15 20:25:28.000 105 33294.07 253.95 2383.28 39.30 2010-04-15 20:25:29.000 105 33294.26 253.89 2383.36 39.30 2010-04-15 20:25:30.000 105 33294.05 253.88 2383.47 39.30 2010-04-15 20:25:31.000 105 33294.11 253.84 2383.40 39.30 2010-04-15 20:25:32.000 105 33294.14 253.80 2383.36 39.30 2010-04-15 20:25:33.000 105 33294.14 253.84 2383.36 39.30 2010-04-15 20:25:34.000 105 33294.11 253.84 2383.45 39.30 2010-04-15 20:25:35.000 105 33294.09 253.80 2383.38 39.30 2010-04-15 20:25:36.000 105 33294.10 253.79 2383.36 39.30 2010-04-15 20:25:37.000 105 33294.17 253.78 2383.32 39.30 2010-04-15 20:25:38.000 105 33294.15 253.72 2383.40 39.30 2010-04-15 20:25:39.000 105 33294.14 253.73 2383.42 39.30 2010-04-15 20:25:40.000 105 33294.14 253.73 2383.40 39.30 2010-04-15 20:25:41.000 105 33294.10 253.71 2383.40 39.30 2010-04-15 20:25:42.000 105 33294.11 253.74 2383.39 39.30 2010-04-15 20:25:43.000 105 33294.13 253.72 2383.38 39.30 2010-04-15 20:25:44.000 105 33294.24 253.71 2383.48 39.30 2010-04-15 20:25:45.000 105 33294.15 253.74 2383.35 39.30 2010-04-15 20:25:46.000 105 33294.08 253.74 2383.34 39.30 2010-04-15 20:25:47.000 105 33294.16 253.75 2383.34 39.30 2010-04-15 20:25:48.000 105 33294.10 253.77 2383.42 39.30 2010-04-15 20:25:49.000 105 33294.09 253.77 2383.46 39.30 2010-04-15 20:25:50.000 105 33294.10 253.76 2383.31 39.30 2010-04-15 20:25:51.000 105 33294.22 253.77 2383.33 39.30 2010-04-15 20:25:52.000 105 33294.18 253.78 2383.34 39.30 2010-04-15 20:25:53.000 105 33294.23 253.77 2383.29 39.30 2010-04-15 20:25:54.000 105 33294.20 253.75 2383.37 39.30 2010-04-15 20:25:55.000 105 33294.18 253.71 2383.39 39.30 2010-04-15 20:25:56.000 105 33294.17 253.73 2383.40 39.30 2010-04-15 20:25:57.000 105 33294.21 253.79 2383.29 39.30 2010-04-15 20:25:58.000 105 33294.24 253.74 2383.41 39.30 2010-04-15 20:25:59.000 105 33294.27 253.74 2383.32 39.30 2010-04-15 20:26:00.000 105 33294.21 253.73 2383.33 39.30 2010-04-15 20:26:01.000 105 33294.24 253.75 2383.34 39.30 2010-04-15 20:26:02.000 105 33294.28 253.70 2383.33 39.30 2010-04-15 20:26:03.000 105 33294.27 253.69 2383.26 39.30 2010-04-15 20:26:04.000 105 33294.16 253.74 2383.35 39.30 2010-04-15 20:26:05.000 105 33294.25 253.70 2383.33 39.30 2010-04-15 20:26:06.000 105 33294.29 253.71 2383.36 39.30 2010-04-15 20:26:07.000 105 33294.26 253.74 2383.39 39.30 2010-04-15 20:26:08.000 105 33294.24 253.71 2383.29 39.30 2010-04-15 20:26:09.000 105 33294.22 253.74 2383.44 39.30 2010-04-15 20:26:10.000 105 33294.29 253.80 2383.30 39.30 2010-04-15 20:26:11.000 105 33294.29 253.78 2383.28 39.30 2010-04-15 20:26:12.000 105 33294.32 253.82 2383.36 39.30 2010-04-15 20:26:13.000 105 33294.34 253.81 2383.28 39.30 2010-04-15 20:26:14.000 105 33294.34 253.77 2383.34 39.30 2010-04-15 20:26:15.000 105 33294.34 253.77 2383.29 39.30 2010-04-15 20:26:16.000 105 33294.27 253.76 2383.27 39.30 2010-04-15 20:26:17.000 105 33294.32 253.78 2383.37 39.30 2010-04-15 20:26:18.000 105 33294.32 253.75 2383.42 39.30 2010-04-15 20:26:19.000 105 33294.34 253.73 2383.32 39.30 2010-04-15 20:26:20.000 105 33294.31 253.74 2383.40 39.30 2010-04-15 20:26:21.000 105 33294.31 253.75 2383.37 39.30 2010-04-15 20:26:22.000 105 33294.41 253.76 2383.29 39.30 2010-04-15 20:26:23.000 105 33294.37 253.75 2383.22 39.30 2010-04-15 20:26:24.000 105 33294.35 253.75 2383.30 39.30 2010-04-15 20:26:25.000 105 33294.41 253.79 2383.39 39.30 2010-04-15 20:26:26.000 105 33294.31 253.80 2383.33 39.30 2010-04-15 20:26:27.000 105 33294.31 253.84 2383.38 39.30 2010-04-15 20:26:28.000 105 33294.46 253.82 2383.36 39.30 2010-04-15 20:26:29.000 105 33294.35 253.82 2383.30 39.30 2010-04-15 20:26:30.000 105 33294.35 253.83 2383.26 39.30 2010-04-15 20:26:31.000 105 33294.41 253.83 2383.37 39.30 2010-04-15 20:26:32.000 105 33294.49 253.78 2383.36 39.30 2010-04-15 20:26:33.000 105 33294.36 253.79 2383.34 39.30 2010-04-15 20:26:34.000 105 33294.30 253.81 2383.31 39.30 2010-04-15 20:26:35.000 105 33294.34 253.82 2383.35 39.30 2010-04-15 20:26:36.000 105 33294.39 253.84 2383.36 39.30 2010-04-15 20:26:37.000 105 33294.38 253.82 2383.31 39.30 2010-04-15 20:26:38.000 105 33294.41 253.84 2383.36 39.30 2010-04-15 20:26:39.000 105 33294.47 253.82 2383.27 39.30 2010-04-15 20:26:40.000 105 33294.44 253.90 2383.32 39.30 2010-04-15 20:26:41.000 105 33294.46 253.94 2383.29 39.30 2010-04-15 20:26:42.000 105 33294.41 253.96 2383.31 39.30 2010-04-15 20:26:43.000 105 33294.38 254.00 2383.24 39.30 2010-04-15 20:26:44.000 105 33294.39 254.03 2383.27 39.30 2010-04-15 20:26:45.000 105 33294.44 253.99 2383.34 39.30 2010-04-15 20:26:46.000 105 33294.46 253.99 2383.29 39.30 2010-04-15 20:26:47.000 105 33294.43 253.95 2383.20 39.30 2010-04-15 20:26:48.000 105 33294.34 253.95 2383.25 39.30 2010-04-15 20:26:49.000 105 33294.47 253.94 2383.29 39.30 2010-04-15 20:26:50.000 105 33294.43 253.97 2383.34 39.30 2010-04-15 20:26:51.000 105 33294.32 253.94 2383.30 39.30 2010-04-15 20:26:52.000 105 33294.46 253.98 2383.32 39.30 2010-04-15 20:26:53.000 105 33294.43 254.03 2383.31 39.30 2010-04-15 20:26:54.000 105 33294.49 254.09 2383.26 39.30 2010-04-15 20:26:55.000 105 33294.41 254.13 2383.36 39.31 2010-04-15 20:26:56.000 105 33294.46 254.14 2383.30 39.30 2010-04-15 20:26:57.000 105 33294.46 254.10 2383.32 39.30 2010-04-15 20:26:58.000 105 33294.47 254.12 2383.29 39.30 2010-04-15 20:26:59.000 105 33294.51 254.09 2383.30 39.31 2010-04-15 20:27:00.000 105 33294.46 254.14 2383.32 39.31 2010-04-15 20:27:01.000 105 33294.46 254.13 2383.37 39.31 2010-04-15 20:27:02.000 105 33294.49 254.12 2383.42 39.30 2010-04-15 20:27:03.000 105 33294.45 254.12 2383.34 39.31 2010-04-15 20:27:04.000 105 33294.43 254.08 2383.28 39.31 2010-04-15 20:27:05.000 105 33294.42 254.04 2383.26 39.31 2010-04-15 20:27:06.000 105 33294.53 254.07 2383.35 39.31 2010-04-15 20:27:07.000 105 33294.40 254.07 2383.33 39.31 2010-04-15 20:27:08.000 105 33294.44 254.07 2383.35 39.31 2010-04-15 20:27:09.000 105 33294.49 254.10 2383.37 39.31 2010-04-15 20:27:10.000 105 33294.43 254.04 2383.34 39.31 2010-04-15 20:27:11.000 105 33294.47 254.01 2383.33 39.31 2010-04-15 20:27:12.000 105 33294.51 253.99 2383.38 39.31 2010-04-15 20:27:13.000 105 33294.43 253.98 2383.31 39.31 2010-04-15 20:27:14.000 105 33294.43 253.99 2383.34 39.31 2010-04-15 20:27:15.000 105 33294.40 253.99 2383.38 39.31 2010-04-15 20:27:16.000 105 33294.40 254.06 2383.28 39.31 2010-04-15 20:27:17.000 105 33294.41 254.09 2383.20 39.31 2010-04-15 20:27:18.000 105 33294.38 254.11 2383.39 39.31 2010-04-15 20:27:19.000 105 33294.49 254.13 2383.27 39.31 2010-04-15 20:27:20.000 105 33294.41 254.14 2383.36 39.31 2010-04-15 20:27:21.000 105 33294.34 254.16 2383.36 39.31 2010-04-15 20:27:22.000 105 33294.29 254.08 2383.39 39.31 2010-04-15 20:27:23.000 105 33294.33 254.04 2383.39 39.31 2010-04-15 20:27:24.000 105 33294.36 254.02 2383.44 39.31 2010-04-15 20:27:25.000 105 33294.47 253.97 2383.33 39.31 2010-04-15 20:27:26.000 105 33294.49 253.95 2383.33 39.31 2010-04-15 20:27:27.000 105 33294.35 254.02 2383.42 39.31 2010-04-15 20:27:28.000 105 33294.38 254.04 2383.32 39.31 2010-04-15 20:27:29.000 105 33294.36 254.07 2383.27 39.31 2010-04-15 20:27:30.000 105 33294.44 254.15 2383.35 39.31 2010-04-15 20:27:31.000 105 33294.35 254.14 2383.39 39.31 2010-04-15 20:27:32.000 105 33294.41 254.14 2383.36 39.31 2010-04-15 20:27:33.000 105 33294.43 254.12 2383.40 39.31 2010-04-15 20:27:34.000 105 33294.34 254.14 2383.39 39.31 2010-04-15 20:27:35.000 105 33294.33 254.16 2383.38 39.31 2010-04-15 20:27:36.000 105 33294.34 254.11 2383.37 39.31 2010-04-15 20:27:37.000 105 33294.37 254.10 2383.32 39.31 2010-04-15 20:27:38.000 105 33294.40 254.10 2383.40 39.31 2010-04-15 20:27:39.000 105 33294.29 254.07 2383.40 39.31 2010-04-15 20:27:40.000 105 33294.34 253.98 2383.39 39.31 2010-04-15 20:27:41.000 105 33294.38 254.02 2383.33 39.31 2010-04-15 20:27:42.000 105 33294.38 254.04 2383.36 39.31 2010-04-15 20:27:43.000 105 33294.37 254.07 2383.37 39.31 2010-04-15 20:27:44.000 105 33294.29 254.04 2383.38 39.31 2010-04-15 20:27:45.000 105 33294.32 254.07 2383.37 39.31 2010-04-15 20:27:46.000 105 33294.33 254.06 2383.27 39.31 2010-04-15 20:27:47.000 105 33294.36 254.01 2383.30 39.31 2010-04-15 20:27:48.000 105 33294.34 254.04 2383.41 39.31 2010-04-15 20:27:49.000 105 33294.34 254.06 2383.33 39.31 2010-04-15 20:27:50.000 105 33294.30 254.03 2383.46 39.31 2010-04-15 20:27:51.000 105 33294.31 254.01 2383.35 39.31 2010-04-15 20:27:52.000 105 33294.36 254.06 2383.47 39.31 2010-04-15 20:27:53.000 105 33294.31 254.02 2383.45 39.31 2010-04-15 20:27:54.000 105 33294.32 254.04 2383.45 39.31 2010-04-15 20:27:55.000 105 33294.34 254.07 2383.39 39.31 2010-04-15 20:27:56.000 105 33294.25 254.08 2383.35 39.31 2010-04-15 20:27:57.000 105 33294.35 254.09 2383.36 39.31 2010-04-15 20:27:58.000 105 33294.31 254.08 2383.42 39.31 2010-04-15 20:27:59.000 105 33294.34 254.05 2383.33 39.31 2010-04-15 20:28:00.000 105 33294.35 254.05 2383.34 39.31 2010-04-15 20:28:01.000 105 33294.35 254.08 2383.26 39.31 2010-04-15 20:28:02.000 105 33294.25 254.04 2383.33 39.31 2010-04-15 20:28:03.000 105 33294.37 254.07 2383.43 39.31 2010-04-15 20:28:04.000 105 33294.36 254.07 2383.44 39.31 2010-04-15 20:28:05.000 105 33294.31 254.03 2383.45 39.31 2010-04-15 20:28:06.000 105 33294.32 254.07 2383.42 39.31 2010-04-15 20:28:07.000 105 33294.28 254.07 2383.39 39.31 2010-04-15 20:28:08.000 105 33294.31 254.03 2383.47 39.31 2010-04-15 20:28:09.000 105 33294.32 254.04 2383.39 39.31 2010-04-15 20:28:10.000 105 33294.31 254.04 2383.44 39.31 2010-04-15 20:28:11.000 105 33294.32 254.01 2383.44 39.31 2010-04-15 20:28:12.000 105 33294.32 254.11 2383.45 39.31 2010-04-15 20:28:13.000 105 33294.29 254.11 2383.48 39.31 2010-04-15 20:28:14.000 105 33294.18 254.09 2383.41 39.31 2010-04-15 20:28:15.000 105 33294.34 254.14 2383.39 39.31 2010-04-15 20:28:16.000 105 33294.38 254.11 2383.42 39.31 2010-04-15 20:28:17.000 105 33294.34 254.13 2383.39 39.31 2010-04-15 20:28:18.000 105 33294.34 254.16 2383.42 39.31 2010-04-15 20:28:19.000 105 33294.42 254.14 2383.47 39.31 2010-04-15 20:28:20.000 105 33294.45 254.12 2383.47 39.31 2010-04-15 20:28:21.000 105 33294.40 254.10 2383.43 39.31 2010-04-15 20:28:22.000 105 33294.33 254.15 2383.45 39.31 2010-04-15 20:28:23.000 105 33294.26 254.13 2383.39 39.31 2010-04-15 20:28:24.000 105 33294.34 254.12 2383.38 39.31 2010-04-15 20:28:25.000 105 33294.38 254.11 2383.37 39.31 2010-04-15 20:28:26.000 105 33294.26 254.09 2383.42 39.31 2010-04-15 20:28:27.000 105 33294.47 254.14 2383.42 39.31 2010-04-15 20:28:28.000 105 33294.38 254.11 2383.45 39.31 2010-04-15 20:28:29.000 105 33294.36 254.12 2383.42 39.31 2010-04-15 20:28:30.000 105 33294.38 254.12 2383.39 39.31 2010-04-15 20:28:31.000 105 33294.38 254.14 2383.40 39.31 2010-04-15 20:28:32.000 105 33294.28 254.09 2383.34 39.31 2010-04-15 20:28:33.000 105 33294.44 254.11 2383.47 39.31 2010-04-15 20:28:34.000 105 33294.28 254.09 2383.43 39.31 2010-04-15 20:28:35.000 105 33294.37 254.11 2383.41 39.31 2010-04-15 20:28:36.000 105 33294.28 254.09 2383.40 39.31 2010-04-15 20:28:37.000 105 33294.29 254.05 2383.32 39.31 2010-04-15 20:28:38.000 105 33294.31 254.07 2383.48 39.31 2010-04-15 20:28:39.000 105 33294.44 254.12 2383.40 39.31 2010-04-15 20:28:40.000 105 33294.27 254.09 2383.43 39.31 2010-04-15 20:28:41.000 105 33294.35 254.12 2383.42 39.31 2010-04-15 20:28:42.000 105 33294.42 254.15 2383.38 39.31 2010-04-15 20:28:43.000 105 33294.34 254.12 2383.38 39.31 2010-04-15 20:28:44.000 105 33294.30 254.12 2383.42 39.31 2010-04-15 20:28:45.000 105 33294.43 254.16 2383.37 39.31 2010-04-15 20:28:46.000 105 33294.32 254.13 2383.45 39.31 2010-04-15 20:28:47.000 105 33294.36 254.16 2383.44 39.31 2010-04-15 20:28:48.000 105 33294.40 254.12 2383.38 39.31 2010-04-15 20:28:49.000 105 33294.40 254.15 2383.48 39.31 2010-04-15 20:28:50.000 105 33294.41 254.16 2383.32 39.31 2010-04-15 20:28:51.000 105 33294.41 254.16 2383.34 39.31 2010-04-15 20:28:52.000 105 33294.36 254.15 2383.33 39.31 2010-04-15 20:28:53.000 105 33294.40 254.16 2383.42 39.31 2010-04-15 20:28:54.000 105 33294.41 254.14 2383.39 39.31 2010-04-15 20:28:55.000 105 33294.43 254.20 2383.43 39.31 2010-04-15 20:28:56.000 105 33294.33 254.22 2383.36 39.31 2010-04-15 20:28:57.000 105 33294.38 254.15 2383.36 39.31 2010-04-15 20:28:58.000 105 33294.43 254.18 2383.50 39.31 2010-04-15 20:28:59.000 105 33294.46 254.18 2383.37 39.31 2010-04-15 20:29:00.000 105 33294.40 254.18 2383.43 39.31 2010-04-15 20:29:01.000 105 33294.32 254.21 2383.37 39.31 2010-04-15 20:29:02.000 105 33294.40 254.25 2383.43 39.31 2010-04-15 20:29:03.000 105 33294.47 254.30 2383.49 39.31 2010-04-15 20:29:04.000 105 33294.45 254.29 2383.33 39.31 2010-04-15 20:29:05.000 105 33294.44 254.28 2383.38 39.31 2010-04-15 20:29:06.000 105 33294.41 254.27 2383.42 39.31 2010-04-15 20:29:07.000 105 33294.37 254.36 2383.46 39.31 2010-04-15 20:29:08.000 105 33294.40 254.34 2383.43 39.31 2010-04-15 20:29:09.000 105 33294.43 254.37 2383.42 39.31 2010-04-15 20:29:10.000 105 33294.37 254.31 2383.31 39.31 2010-04-15 20:29:11.000 105 33294.46 254.32 2383.38 39.31 2010-04-15 20:29:12.000 105 33294.43 254.27 2383.39 39.31 2010-04-15 20:29:13.000 105 33294.40 254.28 2383.44 39.31 2010-04-15 20:29:14.000 105 33294.46 254.25 2383.36 39.31 2010-04-15 20:29:15.000 105 33294.44 254.24 2383.37 39.31 2010-04-15 20:29:16.000 105 33294.44 254.18 2383.46 39.31 2010-04-15 20:29:17.000 105 33294.49 254.14 2383.45 39.31 2010-04-15 20:29:18.000 105 33294.51 254.16 2383.42 39.31 2010-04-15 20:29:19.000 105 33294.45 254.15 2383.43 39.31 2010-04-15 20:29:20.000 105 33294.46 254.19 2383.47 39.31 2010-04-15 20:29:21.000 105 33294.49 254.13 2383.41 39.31 2010-04-15 20:29:22.000 105 33294.49 254.16 2383.39 39.31 2010-04-15 20:29:23.000 105 33294.44 254.17 2383.42 39.31 2010-04-15 20:29:24.000 105 33294.46 254.20 2383.39 39.31 2010-04-15 20:29:25.000 105 33294.49 254.25 2383.36 39.31 2010-04-15 20:29:26.000 105 33294.37 254.22 2383.37 39.31 2010-04-15 20:29:27.000 105 33294.52 254.32 2383.42 39.31 2010-04-15 20:29:28.000 105 33294.47 254.29 2383.43 39.31 2010-04-15 20:29:29.000 105 33294.51 254.28 2383.36 39.31 2010-04-15 20:29:30.000 105 33294.49 254.32 2383.42 39.31 2010-04-15 20:29:31.000 105 33294.45 254.36 2383.41 39.31 2010-04-15 20:29:32.000 105 33294.43 254.40 2383.42 39.31 2010-04-15 20:29:33.000 105 33294.39 254.37 2383.44 39.31 2010-04-15 20:29:34.000 105 33294.36 254.27 2383.38 39.31 2010-04-15 20:29:35.000 105 33294.32 254.29 2383.41 39.31 2010-04-15 20:29:36.000 105 33294.41 254.29 2383.41 39.31 2010-04-15 20:29:37.000 105 33294.46 254.26 2383.42 39.31 2010-04-15 20:29:38.000 105 33294.46 254.25 2383.45 39.31 2010-04-15 20:29:39.000 105 33294.49 254.24 2383.43 39.31 2010-04-15 20:29:40.000 105 33294.39 254.21 2383.45 39.31 2010-04-15 20:29:41.000 105 33294.44 254.21 2383.40 39.31 2010-04-15 20:29:42.000 105 33294.46 254.14 2383.46 39.31 2010-04-15 20:29:43.000 105 33294.46 254.20 2383.39 39.31 2010-04-15 20:29:44.000 105 33294.37 254.19 2383.34 39.31 2010-04-15 20:29:45.000 105 33294.43 254.16 2383.41 39.31 2010-04-15 20:29:46.000 105 33294.40 254.14 2383.45 39.31 2010-04-15 20:29:47.000 105 33294.50 254.12 2383.43 39.31 2010-04-15 20:29:48.000 105 33294.38 254.15 2383.42 39.31 2010-04-15 20:29:49.000 105 33294.40 254.15 2383.45 39.31 2010-04-15 20:29:50.000 105 33294.29 254.17 2383.42 39.31 2010-04-15 20:29:51.000 105 33294.46 254.20 2383.49 39.31 2010-04-15 20:29:52.000 105 33294.36 254.25 2383.34 39.31 2010-04-15 20:29:53.000 105 33294.38 254.25 2383.36 39.31 2010-04-15 20:29:54.000 105 33294.40 254.25 2383.45 39.31 2010-04-15 20:29:55.000 105 33294.43 254.27 2383.38 39.31 2010-04-15 20:29:56.000 105 33294.31 254.24 2383.40 39.31 2010-04-15 20:29:57.000 105 33294.43 254.27 2383.38 39.31 2010-04-15 20:29:58.000 105 33294.35 254.31 2383.40 39.31 2010-04-15 20:29:59.000 105 33294.38 254.30 2383.37 39.31 2010-04-15 20:30:00.000 105 33294.38 254.28 2383.47 39.31 2010-04-15 20:30:01.000 105 33294.32 254.32 2383.44 39.31 2010-04-15 20:30:02.000 105 33294.32 254.29 2383.49 39.31 2010-04-15 20:30:03.000 105 33294.40 254.30 2383.37 39.31 2010-04-15 20:30:04.000 105 33294.20 254.26 2383.43 39.31 2010-04-15 20:30:05.000 105 33294.25 254.25 2383.51 39.31 2010-04-15 20:30:06.000 105 33294.38 254.25 2383.46 39.31 2010-04-15 20:30:07.000 105 33294.38 254.20 2383.43 39.31 2010-04-15 20:30:08.000 105 33294.39 254.20 2383.45 39.31 2010-04-15 20:30:09.000 105 33294.30 254.21 2383.39 39.31 2010-04-15 20:30:10.000 105 33294.31 254.17 2383.45 39.31 2010-04-15 20:30:11.000 105 33294.26 254.16 2383.42 39.31 2010-04-15 20:30:12.000 105 33294.35 254.11 2383.43 39.31 2010-04-15 20:30:13.000 105 33294.24 254.20 2383.51 39.31 2010-04-15 20:30:14.000 105 33294.35 254.17 2383.52 39.31 2010-04-15 20:30:15.000 105 33294.35 254.18 2383.44 39.31 2010-04-15 20:30:16.000 105 33294.26 254.20 2383.41 39.31 2010-04-15 20:30:17.000 105 33294.30 254.20 2383.43 39.31 2010-04-15 20:30:18.000 105 33294.28 254.21 2383.49 39.31 2010-04-15 20:30:19.000 105 33294.29 254.21 2383.50 39.31 2010-04-15 20:30:20.000 105 33294.26 254.24 2383.42 39.31 2010-04-15 20:30:21.000 105 33294.33 254.26 2383.51 39.31 2010-04-15 20:30:22.000 105 33294.14 254.25 2383.53 39.31 2010-04-15 20:30:23.000 105 33294.22 254.25 2383.51 39.31 2010-04-15 20:30:24.000 105 33294.24 254.27 2383.49 39.31 2010-04-15 20:30:25.000 105 33294.25 254.32 2383.51 39.31 2010-04-15 20:30:26.000 105 33294.21 254.27 2383.49 39.31 2010-04-15 20:30:27.000 105 33294.32 254.27 2383.55 39.31 2010-04-15 20:30:28.000 105 33294.22 254.32 2383.46 39.31 2010-04-15 20:30:29.000 105 33294.26 254.30 2383.42 39.31 2010-04-15 20:30:30.000 105 33294.27 254.31 2383.55 39.31 2010-04-15 20:30:31.000 105 33294.30 254.33 2383.40 39.31 2010-04-15 20:30:32.000 105 33294.35 254.36 2383.44 39.31 2010-04-15 20:30:33.000 105 33294.31 254.37 2383.48 39.31 2010-04-15 20:30:34.000 105 33294.22 254.37 2383.42 39.31 2010-04-15 20:30:35.000 105 33294.22 254.38 2383.51 39.31 2010-04-15 20:30:36.000 105 33294.25 254.37 2383.46 39.31 2010-04-15 20:30:37.000 105 33294.26 254.39 2383.43 39.31 2010-04-15 20:30:38.000 105 33294.24 254.33 2383.52 39.31 2010-04-15 20:30:39.000 105 33294.19 254.35 2383.40 39.31 2010-04-15 20:30:40.000 105 33294.32 254.38 2383.50 39.31 2010-04-15 20:30:41.000 105 33294.19 254.41 2383.48 39.31 2010-04-15 20:30:42.000 105 33294.21 254.38 2383.51 39.31 2010-04-15 20:30:43.000 105 33294.22 254.41 2383.47 39.31 2010-04-15 20:30:44.000 105 33294.12 254.38 2383.46 39.31 2010-04-15 20:30:45.000 105 33294.21 254.38 2383.43 39.31 2010-04-15 20:30:46.000 105 33294.35 254.33 2383.46 39.31 2010-04-15 20:30:47.000 105 33294.26 254.32 2383.41 39.31 2010-04-15 20:30:48.000 105 33294.20 254.36 2383.51 39.31 2010-04-15 20:30:49.000 105 33294.21 254.31 2383.46 39.31 2010-04-15 20:30:50.000 105 33294.16 254.35 2383.62 39.31 2010-04-15 20:30:51.000 105 33294.14 254.31 2383.48 39.31 2010-04-15 20:30:52.000 105 33294.25 254.33 2383.48 39.31 2010-04-15 20:30:53.000 105 33294.23 254.36 2383.44 39.31 2010-04-15 20:30:54.000 105 33294.26 254.33 2383.39 39.31 2010-04-15 20:30:55.000 105 33294.23 254.32 2383.46 39.31 2010-04-15 20:30:56.000 105 33294.17 254.29 2383.54 39.31 2010-04-15 20:30:57.000 105 33294.25 254.24 2383.40 39.31 2010-04-15 20:30:58.000 105 33294.29 254.25 2383.48 39.31 2010-04-15 20:30:59.000 105 33294.22 254.23 2383.51 39.31 2010-04-15 20:31:00.000 105 33294.24 254.19 2383.50 39.31 2010-04-15 20:31:01.000 105 33294.24 254.19 2383.52 39.31 2010-04-15 20:31:02.000 105 33294.16 254.22 2383.55 39.31 2010-04-15 20:31:03.000 105 33294.23 254.24 2383.52 39.31 2010-04-15 20:31:04.000 105 33294.32 254.26 2383.48 39.31 2010-04-15 20:31:05.000 105 33294.29 254.23 2383.43 39.31 2010-04-15 20:31:06.000 105 33294.25 254.27 2383.58 39.31 2010-04-15 20:31:07.000 105 33294.34 254.25 2383.53 39.31 2010-04-15 20:31:08.000 105 33294.19 254.23 2383.51 39.31 2010-04-15 20:31:09.000 105 33294.29 254.26 2383.52 39.31 2010-04-15 20:31:10.000 105 33294.28 254.29 2383.51 39.31 2010-04-15 20:31:11.000 105 33294.24 254.27 2383.56 39.31 2010-04-15 20:31:12.000 105 33294.24 254.37 2383.48 39.31 2010-04-15 20:31:13.000 105 33294.24 254.40 2383.48 39.31 2010-04-15 20:31:14.000 105 33294.13 254.40 2383.54 39.31 2010-04-15 20:31:15.000 105 33294.22 254.46 2383.53 39.31 2010-04-15 20:31:16.000 105 33294.22 254.50 2383.52 39.31 2010-04-15 20:31:17.000 105 33294.25 254.48 2383.50 39.31 2010-04-15 20:31:18.000 105 33294.22 254.49 2383.49 39.31 2010-04-15 20:31:19.000 105 33294.26 254.57 2383.57 39.31 2010-04-15 20:31:20.000 105 33294.22 254.56 2383.55 39.31 2010-04-15 20:31:21.000 105 33294.26 254.56 2383.52 39.31 2010-04-15 20:31:22.000 105 33294.18 254.59 2383.56 39.31 2010-04-15 20:31:23.000 105 33294.19 254.58 2383.57 39.31 2010-04-15 20:31:24.000 105 33294.33 254.66 2383.43 39.31 2010-04-15 20:31:25.000 105 33294.28 254.60 2383.48 39.31 2010-04-15 20:31:26.000 105 33294.30 254.62 2383.52 39.31 2010-04-15 20:31:27.000 105 33294.11 254.67 2383.46 39.31 2010-04-15 20:31:28.000 105 33294.25 254.64 2383.41 39.31 2010-04-15 20:31:29.000 105 33294.18 254.65 2383.48 39.31 2010-04-15 20:31:30.000 105 33294.25 254.61 2383.43 39.31 2010-04-15 20:31:31.000 105 33294.29 254.64 2383.49 39.31 2010-04-15 20:31:32.000 105 33294.31 254.64 2383.54 39.31 2010-04-15 20:31:33.000 105 33294.23 254.59 2383.40 39.31 2010-04-15 20:31:34.000 105 33294.23 254.60 2383.52 39.31 2010-04-15 20:31:35.000 105 33294.28 254.59 2383.53 39.31 2010-04-15 20:31:36.000 105 33294.23 254.61 2383.54 39.31 2010-04-15 20:31:37.000 105 33294.29 254.62 2383.46 39.31 2010-04-15 20:31:38.000 105 33294.15 254.61 2383.49 39.31 2010-04-15 20:31:39.000 105 33294.20 254.68 2383.50 39.31 2010-04-15 20:31:40.000 105 33294.28 254.62 2383.48 39.31 2010-04-15 20:31:41.000 105 33294.24 254.65 2383.45 39.31 2010-04-15 20:31:42.000 105 33294.24 254.67 2383.45 39.31 2010-04-15 20:31:43.000 105 33294.23 254.67 2383.48 39.31 2010-04-15 20:31:44.000 105 33294.14 254.65 2383.47 39.31 2010-04-15 20:31:45.000 105 33294.33 254.71 2383.52 39.31 2010-04-15 20:31:46.000 105 33294.21 254.66 2383.57 39.31 2010-04-15 20:31:47.000 105 33294.25 254.70 2383.51 39.31 2010-04-15 20:31:48.000 105 33294.24 254.65 2383.44 39.31 2010-04-15 20:31:49.000 105 33294.24 254.66 2383.42 39.31 2010-04-15 20:31:50.000 105 33294.21 254.65 2383.49 39.31 2010-04-15 20:31:51.000 105 33294.24 254.70 2383.45 39.31 2010-04-15 20:31:52.000 105 33294.26 254.68 2383.45 39.31 2010-04-15 20:31:53.000 105 33294.13 254.69 2383.46 39.31 2010-04-15 20:31:54.000 105 33294.17 254.69 2383.46 39.31 2010-04-15 20:31:55.000 105 33294.21 254.68 2383.45 39.31 2010-04-15 20:31:56.000 105 33294.22 254.66 2383.46 39.31 2010-04-15 20:31:57.000 105 33294.17 254.65 2383.51 39.31 2010-04-15 20:31:58.000 105 33294.22 254.68 2383.49 39.31 2010-04-15 20:31:59.000 105 33294.19 254.65 2383.47 39.31 2010-04-15 20:32:00.000 105 33294.19 254.69 2383.51 39.31 2010-04-15 20:32:01.000 105 33294.10 254.72 2383.50 39.31 2010-04-15 20:32:02.000 105 33294.11 254.59 2383.44 39.31 2010-04-15 20:32:03.000 105 33294.19 254.59 2383.48 39.31 2010-04-15 20:32:04.000 105 33294.11 254.60 2383.45 39.31 2010-04-15 20:32:05.000 105 33294.26 254.60 2383.46 39.31 2010-04-15 20:32:06.000 105 33294.19 254.46 2383.51 39.31 2010-04-15 20:32:07.000 105 33294.16 254.44 2383.53 39.31 2010-04-15 20:32:08.000 105 33294.24 254.44 2383.48 39.31 2010-04-15 20:32:09.000 105 33294.12 254.40 2383.46 39.31 2010-04-15 20:32:10.000 105 33294.23 254.38 2383.47 39.31 2010-04-15 20:32:11.000 105 33294.17 254.33 2383.40 39.31 2010-04-15 20:32:12.000 105 33294.11 254.32 2383.56 39.31 2010-04-15 20:32:13.000 105 33294.19 254.31 2383.50 39.31 2010-04-15 20:32:14.000 105 33294.19 254.30 2383.47 39.31 2010-04-15 20:32:15.000 105 33294.19 254.31 2383.57 39.31 2010-04-15 20:32:16.000 105 33294.09 254.32 2383.52 39.31 2010-04-15 20:32:17.000 105 33294.16 254.31 2383.53 39.31 2010-04-15 20:32:18.000 105 33294.19 254.24 2383.55 39.31 2010-04-15 20:32:19.000 105 33294.11 254.31 2383.52 39.31 2010-04-15 20:32:20.000 105 33294.24 254.35 2383.51 39.31 2010-04-15 20:32:21.000 105 33294.14 254.33 2383.53 39.31 2010-04-15 20:32:22.000 105 33294.00 254.31 2383.52 39.31 2010-04-15 20:32:23.000 105 33294.13 254.31 2383.54 39.31 2010-04-15 20:32:24.000 105 33294.13 254.33 2383.53 39.31 2010-04-15 20:32:25.000 105 33294.13 254.37 2383.51 39.31 2010-04-15 20:32:26.000 105 33294.16 254.39 2383.51 39.31 2010-04-15 20:32:27.000 105 33294.07 254.40 2383.53 39.31 2010-04-15 20:32:28.000 105 33294.21 254.42 2383.54 39.31 2010-04-15 20:32:29.000 105 33294.11 254.39 2383.57 39.31 2010-04-15 20:32:30.000 105 33294.11 254.42 2383.52 39.31 2010-04-15 20:32:31.000 105 33294.15 254.40 2383.55 39.31 2010-04-15 20:32:32.000 105 33294.16 254.37 2383.51 39.31 2010-04-15 20:32:33.000 105 33294.03 254.36 2383.58 39.31 2010-04-15 20:32:34.000 105 33294.15 254.31 2383.53 39.31 2010-04-15 20:32:35.000 105 33294.09 254.32 2383.51 39.31 2010-04-15 20:32:36.000 105 33294.20 254.32 2383.61 39.31 2010-04-15 20:32:37.000 105 33294.16 254.27 2383.55 39.31 2010-04-15 20:32:38.000 105 33294.06 254.27 2383.51 39.31 2010-04-15 20:32:39.000 105 33294.23 254.28 2383.52 39.31 2010-04-15 20:32:40.000 105 33294.12 254.21 2383.54 39.31 2010-04-15 20:32:41.000 105 33294.16 254.20 2383.51 39.31 2010-04-15 20:32:42.000 105 33294.07 254.15 2383.55 39.31 2010-04-15 20:32:43.000 105 33294.07 254.22 2383.55 39.31 2010-04-15 20:32:44.000 105 33294.10 254.16 2383.46 39.31 2010-04-15 20:32:45.000 105 33294.09 254.11 2383.48 39.31 2010-04-15 20:32:46.000 105 33294.18 254.17 2383.55 39.31 2010-04-15 20:32:47.000 105 33294.16 254.14 2383.51 39.31 2010-04-15 20:32:48.000 105 33294.15 254.14 2383.51 39.31 2010-04-15 20:32:49.000 105 33294.07 254.13 2383.51 39.31 2010-04-15 20:32:50.000 105 33294.03 254.15 2383.61 39.31 2010-04-15 20:32:51.000 105 33294.08 254.19 2383.50 39.31 2010-04-15 20:32:52.000 105 33294.05 254.16 2383.51 39.31 2010-04-15 20:32:53.000 105 33294.10 254.13 2383.60 39.31 2010-04-15 20:32:54.000 105 33294.21 254.16 2383.59 39.31 2010-04-15 20:32:55.000 105 33294.11 254.13 2383.58 39.31 2010-04-15 20:32:56.000 105 33294.11 254.17 2383.51 39.31 2010-04-15 20:32:57.000 105 33294.13 254.08 2383.57 39.31 2010-04-15 20:32:58.000 105 33294.16 254.08 2383.53 39.31 2010-04-15 20:32:59.000 105 33294.08 254.06 2383.62 39.31 2010-04-15 20:33:00.000 105 33294.13 254.05 2383.58 39.31 2010-04-15 20:33:01.000 105 33294.13 254.07 2383.59 39.31 2010-04-15 20:33:02.000 105 33294.22 254.09 2383.49 39.31 2010-04-15 20:33:03.000 105 33294.04 254.13 2383.57 39.31 2010-04-15 20:33:04.000 105 33294.14 254.13 2383.48 39.31 2010-04-15 20:33:05.000 105 33294.16 254.15 2383.49 39.31 2010-04-15 20:33:06.000 105 33294.15 254.16 2383.55 39.31 2010-04-15 20:33:07.000 105 33294.04 254.15 2383.46 39.31 2010-04-15 20:33:08.000 105 33294.17 254.17 2383.49 39.31 2010-04-15 20:33:09.000 105 33294.14 254.17 2383.52 39.31 2010-04-15 20:33:10.000 105 33294.08 254.20 2383.44 39.31 2010-04-15 20:33:11.000 105 33294.08 254.15 2383.46 39.31 2010-04-15 20:33:12.000 105 33294.13 254.18 2383.53 39.31 2010-04-15 20:33:13.000 105 33294.17 254.19 2383.51 39.31 2010-04-15 20:33:14.000 105 33294.19 254.18 2383.55 39.31 2010-04-15 20:33:15.000 105 33294.06 254.17 2383.50 39.31 2010-04-15 20:33:16.000 105 33294.08 254.12 2383.59 39.31 2010-04-15 20:33:17.000 105 33294.01 254.13 2383.57 39.31 2010-04-15 20:33:18.000 105 33294.14 254.16 2383.56 39.31 2010-04-15 20:33:19.000 105 33294.09 254.17 2383.49 39.31 2010-04-15 20:33:20.000 105 33294.02 254.14 2383.57 39.31 2010-04-15 20:33:21.000 105 33294.10 254.15 2383.57 39.31 2010-04-15 20:33:22.000 105 33294.08 254.16 2383.57 39.31 2010-04-15 20:33:23.000 105 33294.10 254.10 2383.54 39.31 2010-04-15 20:33:24.000 105 33294.08 254.10 2383.53 39.31 2010-04-15 20:33:25.000 105 33294.08 254.11 2383.48 39.31 2010-04-15 20:33:26.000 105 33294.07 254.09 2383.58 39.31 2010-04-15 20:33:27.000 105 33294.14 254.07 2383.51 39.31 2010-04-15 20:33:28.000 105 33294.06 254.12 2383.49 39.31 2010-04-15 20:33:29.000 105 33294.06 254.11 2383.48 39.31 2010-04-15 20:33:30.000 105 33294.16 254.06 2383.55 39.31 2010-04-15 20:33:31.000 105 33294.09 254.06 2383.48 39.31 2010-04-15 20:33:32.000 105 33294.08 254.07 2383.56 39.31 2010-04-15 20:33:33.000 105 33294.18 254.09 2383.49 39.31 2010-04-15 20:33:34.000 105 33294.07 254.11 2383.52 39.31 2010-04-15 20:33:35.000 105 33294.10 254.11 2383.59 39.31 2010-04-15 20:33:36.000 105 33294.10 254.13 2383.45 39.31 2010-04-15 20:33:37.000 105 33294.11 254.16 2383.58 39.31 2010-04-15 20:33:38.000 105 33294.06 254.10 2383.49 39.31 2010-04-15 20:33:39.000 105 33294.12 254.16 2383.52 39.31 2010-04-15 20:33:40.000 105 33294.10 254.16 2383.55 39.31 2010-04-15 20:33:41.000 105 33294.19 254.18 2383.52 39.31 2010-04-15 20:33:42.000 105 33294.14 254.15 2383.52 39.31 2010-04-15 20:33:43.000 105 33294.03 254.11 2383.47 39.31 2010-04-15 20:33:44.000 105 33294.12 254.16 2383.52 39.31 2010-04-15 20:33:45.000 105 33294.13 254.15 2383.47 39.31 2010-04-15 20:33:46.000 105 33294.09 254.11 2383.56 39.31 2010-04-15 20:33:47.000 105 33294.14 254.13 2383.55 39.31 2010-04-15 20:33:48.000 105 33294.17 254.18 2383.53 39.31 2010-04-15 20:33:49.000 105 33294.10 254.17 2383.49 39.31 2010-04-15 20:33:50.000 105 33294.17 254.15 2383.51 39.31 2010-04-15 20:33:51.000 105 33294.07 254.13 2383.48 39.31 2010-04-15 20:33:52.000 105 33294.18 254.15 2383.45 39.31 2010-04-15 20:33:53.000 105 33294.14 254.18 2383.52 39.31 2010-04-15 20:33:54.000 105 33294.12 254.18 2383.53 39.31 2010-04-15 20:33:55.000 105 33294.08 254.24 2383.45 39.31 2010-04-15 20:33:56.000 105 33294.17 254.18 2383.51 39.31 2010-04-15 20:33:57.000 105 33294.11 254.22 2383.52 39.31 2010-04-15 20:33:58.000 105 33294.13 254.19 2383.54 39.31 2010-04-15 20:33:59.000 105 33294.15 254.20 2383.51 39.31 2010-04-15 20:34:00.000 105 33294.19 254.25 2383.51 39.31 2010-04-15 20:34:01.000 105 33294.13 254.25 2383.54 39.31 2010-04-15 20:34:02.000 105 33294.02 254.20 2383.46 39.31 2010-04-15 20:34:03.000 105 33294.14 254.25 2383.48 39.31 2010-04-15 20:34:04.000 105 33294.16 254.19 2383.52 39.31 2010-04-15 20:34:05.000 105 33294.06 254.19 2383.47 39.31 2010-04-15 20:34:06.000 105 33294.21 254.27 2383.55 39.31 2010-04-15 20:34:07.000 105 33294.13 254.25 2383.57 39.31 2010-04-15 20:34:08.000 105 33294.18 254.18 2383.44 39.31 2010-04-15 20:34:09.000 105 33294.03 254.25 2383.47 39.31 2010-04-15 20:34:10.000 105 33294.18 254.25 2383.51 39.31 2010-04-15 20:34:11.000 105 33294.13 254.20 2383.53 39.31 2010-04-15 20:34:12.000 105 33294.13 254.24 2383.49 39.31 2010-04-15 20:34:13.000 105 33294.09 254.24 2383.48 39.31 2010-04-15 20:34:14.000 105 33294.16 254.19 2383.55 39.31 2010-04-15 20:34:15.000 105 33294.19 254.18 2383.42 39.31 2010-04-15 20:34:16.000 105 33294.19 254.21 2383.53 39.31 2010-04-15 20:34:17.000 105 33294.16 254.16 2383.60 39.31 2010-04-15 20:34:18.000 105 33294.19 254.17 2383.53 39.31 2010-04-15 20:34:19.000 105 33294.09 254.15 2383.47 39.31 2010-04-15 20:34:20.000 105 33294.11 254.14 2383.49 39.31 2010-04-15 20:34:21.000 105 33294.19 254.21 2383.52 39.31 2010-04-15 20:34:22.000 105 33294.17 254.12 2383.48 39.31 2010-04-15 20:34:23.000 105 33294.07 254.13 2383.48 39.31 2010-04-15 20:34:24.000 105 33294.08 254.14 2383.53 39.31 2010-04-15 20:34:25.000 105 33294.10 254.15 2383.53 39.31 2010-04-15 20:34:26.000 105 33294.05 254.16 2383.47 39.31 2010-04-15 20:34:27.000 105 33294.09 254.15 2383.51 39.31 2010-04-15 20:34:28.000 105 33294.13 254.13 2383.45 39.31 2010-04-15 20:34:29.000 105 33294.11 254.15 2383.50 39.31 2010-04-15 20:34:30.000 105 33294.14 254.13 2383.46 39.31 2010-04-15 20:34:31.000 105 33294.11 254.12 2383.45 39.31 2010-04-15 20:34:32.000 105 33294.07 254.05 2383.52 39.31 2010-04-15 20:34:33.000 105 33294.13 254.08 2383.49 39.31 2010-04-15 20:34:34.000 105 33294.16 254.18 2383.49 39.31 2010-04-15 20:34:35.000 105 33294.18 254.13 2383.45 39.31 2010-04-15 20:34:36.000 105 33294.14 254.11 2383.49 39.31 2010-04-15 20:34:37.000 105 33294.16 254.13 2383.43 39.31 2010-04-15 20:34:38.000 105 33294.19 254.21 2383.41 39.31 2010-04-15 20:34:39.000 105 33294.09 254.12 2383.52 39.31 2010-04-15 20:34:40.000 105 33294.16 254.16 2383.54 39.31 2010-04-15 20:34:41.000 105 33294.19 254.13 2383.54 39.31 2010-04-15 20:34:42.000 105 33294.14 254.18 2383.51 39.31 2010-04-15 20:34:43.000 105 33294.24 254.14 2383.57 39.31 2010-04-15 20:34:44.000 105 33294.13 254.14 2383.53 39.31 2010-04-15 20:34:45.000 105 33294.13 254.18 2383.51 39.31 2010-04-15 20:34:46.000 105 33294.12 254.12 2383.44 39.31 2010-04-15 20:34:47.000 105 33294.18 254.10 2383.42 39.31 2010-04-15 20:34:48.000 105 33294.21 254.14 2383.46 39.31 2010-04-15 20:34:49.000 105 33294.24 254.12 2383.48 39.31 2010-04-15 20:34:50.000 105 33294.17 254.05 2383.52 39.31 2010-04-15 20:34:51.000 105 33294.14 254.13 2383.60 39.31 2010-04-15 20:34:52.000 105 33294.23 254.14 2383.52 39.31 2010-04-15 20:34:53.000 105 33294.13 254.12 2383.53 39.31 2010-04-15 20:34:54.000 105 33294.10 254.16 2383.57 39.31 2010-04-15 20:34:55.000 105 33294.21 254.15 2383.52 39.31 2010-04-15 20:34:56.000 105 33294.13 254.17 2383.38 39.31 2010-04-15 20:34:57.000 105 33294.21 254.23 2383.47 39.31 2010-04-15 20:34:58.000 105 33294.16 254.22 2383.44 39.31 2010-04-15 20:34:59.000 105 33294.21 254.18 2383.43 39.31 2010-04-15 20:35:00.000 105 33294.19 254.13 2383.40 39.31 2010-04-15 20:35:01.000 105 33294.21 254.11 2383.50 39.31 2010-04-15 20:35:02.000 105 33294.15 254.11 2383.46 39.31 2010-04-15 20:35:03.000 105 33294.19 254.18 2383.48 39.31 2010-04-15 20:35:04.000 105 33294.32 254.13 2383.47 39.31 2010-04-15 20:35:05.000 105 33294.19 254.18 2383.46 39.31 2010-04-15 20:35:06.000 105 33294.20 254.15 2383.47 39.31 2010-04-15 20:35:07.000 105 33294.19 254.17 2383.49 39.31 2010-04-15 20:35:08.000 105 33294.18 254.10 2383.43 39.31 2010-04-15 20:35:09.000 105 33294.35 254.05 2383.48 39.31 2010-04-15 20:35:10.000 105 33294.15 254.11 2383.44 39.31 2010-04-15 20:35:11.000 105 33294.11 254.11 2383.49 39.31 2010-04-15 20:35:12.000 105 33294.18 254.16 2383.46 39.31 2010-04-15 20:35:13.000 105 33294.19 254.12 2383.43 39.31 2010-04-15 20:35:14.000 105 33294.20 254.12 2383.51 39.31 2010-04-15 20:35:15.000 105 33294.22 254.07 2383.43 39.31 2010-04-15 20:35:16.000 105 33294.15 254.00 2383.47 39.31 2010-04-15 20:35:17.000 105 33294.16 254.01 2383.43 39.31 2010-04-15 20:35:18.000 105 33294.13 254.04 2383.50 39.31 2010-04-15 20:35:19.000 105 33294.14 254.00 2383.45 39.31 2010-04-15 20:35:20.000 105 33294.20 254.01 2383.45 39.31 2010-04-15 20:35:21.000 105 33294.09 253.99 2383.46 39.31 2010-04-15 20:35:22.000 105 33294.19 254.02 2383.42 39.31 2010-04-15 20:35:23.000 105 33294.11 254.03 2383.40 39.31 2010-04-15 20:35:24.000 105 33294.07 254.03 2383.48 39.31 2010-04-15 20:35:25.000 105 33294.15 254.07 2383.48 39.31 2010-04-15 20:35:26.000 105 33294.22 254.08 2383.45 39.31 2010-04-15 20:35:27.000 105 33294.18 254.11 2383.44 39.31 2010-04-15 20:35:28.000 105 33294.09 254.06 2383.49 39.31 2010-04-15 20:35:29.000 105 33294.15 254.10 2383.47 39.31 2010-04-15 20:35:30.000 105 33294.15 254.14 2383.47 39.31 2010-04-15 20:35:31.000 105 33294.13 254.14 2383.46 39.31 2010-04-15 20:35:32.000 105 33294.10 254.12 2383.48 39.31 2010-04-15 20:35:33.000 105 33294.21 254.15 2383.43 39.31 2010-04-15 20:35:34.000 105 33294.10 254.10 2383.53 39.31 2010-04-15 20:35:35.000 105 33294.05 254.05 2383.46 39.31 2010-04-15 20:35:36.000 105 33294.18 254.15 2383.42 39.31 2010-04-15 20:35:37.000 105 33294.13 254.13 2383.51 39.31 2010-04-15 20:35:38.000 105 33294.09 254.15 2383.46 39.31 2010-04-15 20:35:39.000 105 33294.08 254.12 2383.53 39.31 2010-04-15 20:35:40.000 105 33294.18 254.13 2383.39 39.31 2010-04-15 20:35:41.000 105 33294.18 254.13 2383.40 39.31 2010-04-15 20:35:42.000 105 33294.09 254.13 2383.43 39.31 2010-04-15 20:35:43.000 105 33294.13 254.13 2383.45 39.31 2010-04-15 20:35:44.000 105 33294.14 254.12 2383.48 39.31 2010-04-15 20:35:45.000 105 33294.23 254.07 2383.57 39.31 2010-04-15 20:35:46.000 105 33294.21 254.14 2383.51 39.31 2010-04-15 20:35:47.000 105 33294.08 254.13 2383.46 39.31 2010-04-15 20:35:48.000 105 33294.13 254.17 2383.45 39.31 2010-04-15 20:35:49.000 105 33294.19 254.18 2383.50 39.31 2010-04-15 20:35:50.000 105 33294.11 254.19 2383.40 39.31 2010-04-15 20:35:51.000 105 33294.01 254.17 2383.51 39.31 2010-04-15 20:35:52.000 105 33294.15 254.15 2383.56 39.31 2010-04-15 20:35:53.000 105 33294.04 254.17 2383.61 39.31 2010-04-15 20:35:54.000 105 33294.11 254.18 2383.50 39.31 2010-04-15 20:35:55.000 105 33294.16 254.17 2383.45 39.31 2010-04-15 20:35:56.000 105 33294.06 254.20 2383.49 39.31 2010-04-15 20:35:57.000 105 33294.16 254.14 2383.43 39.31 2010-04-15 20:35:58.000 105 33294.14 254.19 2383.44 39.31 2010-04-15 20:35:59.000 105 33294.13 254.12 2383.39 39.31 2010-04-15 20:36:00.000 105 33294.14 254.14 2383.52 39.31 2010-04-15 20:36:01.000 105 33294.15 254.13 2383.48 39.31 2010-04-15 20:36:02.000 105 33294.06 254.17 2383.50 39.31 2010-04-15 20:36:03.000 105 33294.07 254.18 2383.52 39.31 2010-04-15 20:36:04.000 105 33294.03 254.20 2383.51 39.31 2010-04-15 20:36:05.000 105 33294.06 254.17 2383.55 39.31 2010-04-15 20:36:06.000 105 33294.06 254.21 2383.52 39.31 2010-04-15 20:36:07.000 105 33294.06 254.20 2383.57 39.31 2010-04-15 20:36:08.000 105 33294.11 254.24 2383.49 39.31 2010-04-15 20:36:09.000 105 33294.10 254.21 2383.48 39.31 2010-04-15 20:36:10.000 105 33294.07 254.18 2383.49 39.31 2010-04-15 20:36:11.000 105 33294.10 254.21 2383.49 39.31 2010-04-15 20:36:12.000 105 33294.14 254.25 2383.52 39.31 2010-04-15 20:36:13.000 105 33294.11 254.20 2383.52 39.31 2010-04-15 20:36:14.000 105 33294.18 254.20 2383.45 39.31 2010-04-15 20:36:15.000 105 33294.07 254.23 2383.51 39.31 2010-04-15 20:36:16.000 105 33294.18 254.19 2383.48 39.31 2010-04-15 20:36:17.000 105 33294.14 254.18 2383.45 39.31 2010-04-15 20:36:18.000 105 33294.12 254.20 2383.46 39.31 2010-04-15 20:36:19.000 105 33294.04 254.21 2383.55 39.31 2010-04-15 20:36:20.000 105 33294.14 254.19 2383.52 39.31 2010-04-15 20:36:21.000 105 33294.05 254.20 2383.54 39.31 2010-04-15 20:36:22.000 105 33294.08 254.22 2383.48 39.31 2010-04-15 20:36:23.000 105 33294.05 254.19 2383.57 39.31 2010-04-15 20:36:24.000 105 33294.07 254.17 2383.61 39.31 2010-04-15 20:36:25.000 105 33294.09 254.17 2383.52 39.31 2010-04-15 20:36:26.000 105 33294.01 254.21 2383.45 39.31 2010-04-15 20:36:27.000 105 33294.12 254.22 2383.61 39.31 2010-04-15 20:36:28.000 105 33294.06 254.24 2383.48 39.31 2010-04-15 20:36:29.000 105 33294.03 254.21 2383.49 39.31 2010-04-15 20:36:30.000 105 33294.07 254.21 2383.46 39.31 2010-04-15 20:36:31.000 105 33294.08 254.22 2383.52 39.31 2010-04-15 20:36:32.000 105 33294.09 254.20 2383.51 39.31 2010-04-15 20:36:33.000 105 33294.02 254.21 2383.48 39.31 2010-04-15 20:36:34.000 105 33294.07 254.22 2383.43 39.31 2010-04-15 20:36:35.000 105 33294.01 254.22 2383.45 39.31 2010-04-15 20:36:36.000 105 33294.07 254.21 2383.45 39.31 2010-04-15 20:36:37.000 105 33294.04 254.25 2383.57 39.31 2010-04-15 20:36:38.000 105 33294.02 254.20 2383.47 39.31 2010-04-15 20:36:39.000 105 33294.09 254.20 2383.52 39.31 2010-04-15 20:36:40.000 105 33294.12 254.16 2383.45 39.31 2010-04-15 20:36:41.000 105 33294.04 254.17 2383.48 39.31 2010-04-15 20:36:42.000 105 33294.01 254.21 2383.44 39.31 2010-04-15 20:36:43.000 105 33294.09 254.24 2383.48 39.31 2010-04-15 20:36:44.000 105 33294.05 254.22 2383.53 39.31 2010-04-15 20:36:45.000 105 33294.01 254.25 2383.50 39.31 2010-04-15 20:36:46.000 105 33293.91 254.23 2383.52 39.31 2010-04-15 20:36:47.000 105 33294.04 254.23 2383.52 39.31 2010-04-15 20:36:48.000 105 33294.01 254.27 2383.51 39.31 2010-04-15 20:36:49.000 105 33294.02 254.26 2383.36 39.31 2010-04-15 20:36:50.000 105 33294.09 254.26 2383.55 39.31 2010-04-15 20:36:51.000 105 33293.93 254.26 2383.49 39.31 2010-04-15 20:36:52.000 105 33294.11 254.25 2383.47 39.31 2010-04-15 20:36:53.000 105 33294.11 254.25 2383.49 39.31 2010-04-15 20:36:54.000 105 33294.13 254.24 2383.56 39.31 2010-04-15 20:36:55.000 105 33294.11 254.31 2383.48 39.31 2010-04-15 20:36:56.000 105 33293.99 254.26 2383.61 39.31 2010-04-15 20:36:57.000 105 33293.96 254.23 2383.46 39.31 2010-04-15 20:36:58.000 105 33293.93 254.27 2383.53 39.31 2010-04-15 20:36:59.000 105 33293.91 254.25 2383.56 39.31 2010-04-15 20:37:00.000 105 33294.01 254.24 2383.46 39.31 2010-04-15 20:37:01.000 105 33293.98 254.25 2383.53 39.31 2010-04-15 20:37:02.000 105 33294.03 254.21 2383.42 39.31 2010-04-15 20:37:03.000 105 33294.00 254.21 2383.48 39.31 2010-04-15 20:37:04.000 105 33293.97 254.27 2383.54 39.31 2010-04-15 20:37:05.000 105 33293.91 254.26 2383.55 39.31 2010-04-15 20:37:06.000 105 33293.96 254.32 2383.60 39.31 2010-04-15 20:37:07.000 105 33293.96 254.32 2383.49 39.31 2010-04-15 20:37:08.000 105 33293.94 254.30 2383.46 39.31 2010-04-15 20:37:09.000 105 33293.98 254.35 2383.50 39.31 2010-04-15 20:37:10.000 105 33293.99 254.33 2383.52 39.31 2010-04-15 20:37:11.000 105 33294.01 254.33 2383.57 39.31 2010-04-15 20:37:12.000 105 33293.93 254.29 2383.53 39.31 2010-04-15 20:37:13.000 105 33294.01 254.26 2383.52 39.31 2010-04-15 20:37:14.000 105 33293.91 254.28 2383.52 39.31 2010-04-15 20:37:15.000 105 33294.10 254.27 2383.57 39.31 2010-04-15 20:37:16.000 105 33294.00 254.29 2383.62 39.31 2010-04-15 20:37:17.000 105 33293.97 254.26 2383.55 39.31 2010-04-15 20:37:18.000 105 33293.93 254.26 2383.52 39.31 2010-04-15 20:37:19.000 105 33294.01 254.23 2383.59 39.31 2010-04-15 20:37:20.000 105 33293.97 254.23 2383.57 39.31 2010-04-15 20:37:21.000 105 33293.98 254.24 2383.52 39.31 2010-04-15 20:37:22.000 105 33293.98 254.20 2383.53 39.31 2010-04-15 20:37:23.000 105 33293.95 254.24 2383.53 39.31 2010-04-15 20:37:24.000 105 33294.09 254.23 2383.48 39.31 2010-04-15 20:37:25.000 105 33294.02 254.21 2383.53 39.31 2010-04-15 20:37:26.000 105 33294.03 254.18 2383.49 39.31 2010-04-15 20:37:27.000 105 33293.93 254.17 2383.52 39.31 2010-04-15 20:37:28.000 105 33293.98 254.15 2383.61 39.31 2010-04-15 20:37:29.000 105 33293.98 254.13 2383.55 39.31 2010-04-15 20:37:30.000 105 33293.93 254.15 2383.53 39.31 2010-04-15 20:37:31.000 105 33293.99 254.20 2383.55 39.31 2010-04-15 20:37:32.000 105 33293.95 254.20 2383.52 39.31 2010-04-15 20:37:33.000 105 33293.85 254.19 2383.52 39.31 2010-04-15 20:37:34.000 105 33293.96 254.17 2383.39 39.31 2010-04-15 20:37:35.000 105 33293.92 254.19 2383.44 39.31 2010-04-15 20:37:36.000 105 33293.92 254.17 2383.55 39.31 2010-04-15 20:37:37.000 105 33293.94 254.21 2383.57 39.31 2010-04-15 20:37:38.000 105 33293.98 254.22 2383.53 39.31 2010-04-15 20:37:39.000 105 33293.86 254.25 2383.45 39.31 2010-04-15 20:37:40.000 105 33293.93 254.24 2383.52 39.31 2010-04-15 20:37:41.000 105 33293.93 254.21 2383.49 39.31 2010-04-15 20:37:42.000 105 33294.00 254.19 2383.51 39.31 2010-04-15 20:37:43.000 105 33293.92 254.20 2383.41 39.31 2010-04-15 20:37:44.000 105 33293.93 254.19 2383.50 39.31 2010-04-15 20:37:45.000 105 33293.92 254.25 2383.45 39.31 2010-04-15 20:37:46.000 105 33294.07 254.23 2383.48 39.31 2010-04-15 20:37:47.000 105 33293.89 254.22 2383.49 39.31 2010-04-15 20:37:48.000 105 33293.98 254.19 2383.49 39.31 2010-04-15 20:37:49.000 105 33293.99 254.22 2383.45 39.31 2010-04-15 20:37:50.000 105 33293.96 254.27 2383.48 39.31 2010-04-15 20:37:51.000 105 33293.90 254.27 2383.50 39.31 2010-04-15 20:37:52.000 105 33294.05 254.30 2383.54 39.31 2010-04-15 20:37:53.000 105 33294.03 254.28 2383.51 39.31 2010-04-15 20:37:54.000 105 33293.94 254.29 2383.52 39.31 2010-04-15 20:37:55.000 105 33294.00 254.23 2383.55 39.31 2010-04-15 20:37:56.000 105 33293.88 254.24 2383.53 39.31 2010-04-15 20:37:57.000 105 33293.95 254.25 2383.45 39.31 2010-04-15 20:37:58.000 105 33293.99 254.19 2383.58 39.31 2010-04-15 20:37:59.000 105 33293.93 254.16 2383.55 39.31 2010-04-15 20:38:00.000 105 33293.88 254.10 2383.57 39.31 2010-04-15 20:38:01.000 105 33293.98 254.14 2383.57 39.31 2010-04-15 20:38:02.000 105 33293.96 254.12 2383.42 39.31 2010-04-15 20:38:03.000 105 33294.01 254.18 2383.57 39.31 2010-04-15 20:38:04.000 105 33293.94 254.13 2383.51 39.31 2010-04-15 20:38:05.000 105 33293.88 254.10 2383.50 39.31 2010-04-15 20:38:06.000 105 33293.99 254.15 2383.58 39.31 2010-04-15 20:38:07.000 105 33293.92 254.17 2383.51 39.31 2010-04-15 20:38:08.000 105 33293.88 254.17 2383.49 39.31 2010-04-15 20:38:09.000 105 33293.89 254.18 2383.44 39.31 2010-04-15 20:38:10.000 105 33294.00 254.19 2383.49 39.31 2010-04-15 20:38:11.000 105 33293.93 254.21 2383.49 39.31 2010-04-15 20:38:12.000 105 33293.94 254.16 2383.48 39.31 2010-04-15 20:38:13.000 105 33293.93 254.16 2383.49 39.31 2010-04-15 20:38:14.000 105 33293.88 254.16 2383.48 39.31 2010-04-15 20:38:15.000 105 33294.00 254.15 2383.42 39.31 2010-04-15 20:38:16.000 105 33293.82 254.17 2383.45 39.31 2010-04-15 20:38:17.000 105 33293.91 254.16 2383.50 39.31 2010-04-15 20:38:18.000 105 33293.93 254.14 2383.49 39.31 2010-04-15 20:38:19.000 105 33293.94 254.18 2383.47 39.31 2010-04-15 20:38:20.000 105 33293.97 254.16 2383.51 39.31 2010-04-15 20:38:21.000 105 33293.73 254.18 2383.39 39.31 2010-04-15 20:38:22.000 105 33293.96 254.12 2383.54 39.31 2010-04-15 20:38:23.000 105 33293.89 254.14 2383.53 39.31 2010-04-15 20:38:24.000 105 33293.86 254.17 2383.53 39.31 2010-04-15 20:38:25.000 105 33293.89 254.19 2383.50 39.31 2010-04-15 20:38:26.000 105 33293.97 254.16 2383.53 39.31 2010-04-15 20:38:27.000 105 33293.91 254.16 2383.53 39.31 2010-04-15 20:38:28.000 105 33293.90 254.21 2383.48 39.31 2010-04-15 20:38:29.000 105 33293.93 254.19 2383.49 39.31 2010-04-15 20:38:30.000 105 33293.89 254.16 2383.52 39.31 2010-04-15 20:38:31.000 105 33293.92 254.22 2383.53 39.31 2010-04-15 20:38:32.000 105 33294.00 254.24 2383.43 39.31 2010-04-15 20:38:33.000 105 33293.86 254.23 2383.47 39.31 2010-04-15 20:38:34.000 105 33293.97 254.22 2383.44 39.31 2010-04-15 20:38:35.000 105 33293.96 254.17 2383.45 39.31 2010-04-15 20:38:36.000 105 33293.91 254.22 2383.49 39.31 2010-04-15 20:38:37.000 105 33293.95 254.19 2383.46 39.31 2010-04-15 20:38:38.000 105 33293.82 254.12 2383.53 39.31 2010-04-15 20:38:39.000 105 33293.92 254.20 2383.49 39.31 2010-04-15 20:38:40.000 105 33293.86 254.18 2383.51 39.31 2010-04-15 20:38:41.000 105 33293.89 254.19 2383.48 39.31 2010-04-15 20:38:42.000 105 33293.91 254.13 2383.52 39.31 2010-04-15 20:38:43.000 105 33293.91 254.12 2383.51 39.31 2010-04-15 20:38:44.000 105 33293.96 254.15 2383.50 39.31 2010-04-15 20:38:45.000 105 33293.89 254.11 2383.48 39.31 2010-04-15 20:38:46.000 105 33293.76 254.14 2383.59 39.31 2010-04-15 20:38:47.000 105 33293.77 254.16 2383.53 39.31 2010-04-15 20:38:48.000 105 33293.93 254.22 2383.55 39.31 2010-04-15 20:38:49.000 105 33294.01 254.19 2383.45 39.31 2010-04-15 20:38:50.000 105 33293.89 254.16 2383.55 39.31 2010-04-15 20:38:51.000 105 33293.88 254.20 2383.53 39.31 2010-04-15 20:38:52.000 105 33293.94 254.13 2383.61 39.31 2010-04-15 20:38:53.000 105 33293.90 254.15 2383.62 39.31 2010-04-15 20:38:54.000 105 33293.91 254.15 2383.48 39.31 2010-04-15 20:38:55.000 105 33293.88 254.16 2383.46 39.31 2010-04-15 20:38:56.000 105 33293.89 254.16 2383.53 39.31 2010-04-15 20:38:57.000 105 33293.85 254.13 2383.49 39.31 2010-04-15 20:38:58.000 105 33293.89 254.21 2383.64 39.31 2010-04-15 20:38:59.000 105 33293.94 254.13 2383.63 39.31 2010-04-15 20:39:00.000 105 33293.85 254.08 2383.46 39.31 2010-04-15 20:39:01.000 105 33293.86 254.07 2383.48 39.31 2010-04-15 20:39:02.000 105 33293.92 254.02 2383.61 39.31 2010-04-15 20:39:03.000 105 33293.88 254.09 2383.52 39.31 2010-04-15 20:39:04.000 105 33293.91 254.08 2383.57 39.31 2010-04-15 20:39:05.000 105 33293.85 254.10 2383.49 39.31 2010-04-15 20:39:06.000 105 33293.86 254.06 2383.48 39.31 2010-04-15 20:39:07.000 105 33293.83 254.10 2383.53 39.31 2010-04-15 20:39:08.000 105 33293.85 254.12 2383.58 39.31 2010-04-15 20:39:09.000 105 33293.66 254.09 2383.50 39.31 2010-04-15 20:39:10.000 105 33293.88 254.16 2383.60 39.31 2010-04-15 20:39:11.000 105 33293.79 254.13 2383.53 39.31 2010-04-15 20:39:12.000 105 33293.85 254.13 2383.52 39.31 2010-04-15 20:39:13.000 105 33293.86 254.10 2383.53 39.31 2010-04-15 20:39:14.000 105 33293.85 254.12 2383.53 39.31 2010-04-15 20:39:15.000 105 33293.81 254.11 2383.56 39.31 2010-04-15 20:39:16.000 105 33293.84 254.17 2383.58 39.31 2010-04-15 20:39:17.000 105 33293.75 254.13 2383.56 39.31 2010-04-15 20:39:18.000 105 33293.75 254.09 2383.45 39.31 2010-04-15 20:39:19.000 105 33293.82 254.12 2383.48 39.31 2010-04-15 20:39:20.000 105 33293.92 254.11 2383.51 39.31 2010-04-15 20:39:21.000 105 33293.77 254.12 2383.57 39.31 2010-04-15 20:39:22.000 105 33293.84 254.10 2383.51 39.31 2010-04-15 20:39:23.000 105 33293.66 254.07 2383.46 39.31 2010-04-15 20:39:24.000 105 33293.83 254.04 2383.52 39.31 2010-04-15 20:39:25.000 105 33293.78 254.05 2383.51 39.31 2010-04-15 20:39:26.000 105 33293.76 254.05 2383.58 39.31 2010-04-15 20:39:27.000 105 33293.86 254.06 2383.58 39.31 2010-04-15 20:39:28.000 105 33293.79 254.07 2383.52 39.31 2010-04-15 20:39:29.000 105 33293.79 254.06 2383.49 39.31 2010-04-15 20:39:30.000 105 33293.82 254.06 2383.51 39.31 2010-04-15 20:39:31.000 105 33293.86 254.10 2383.61 39.31 2010-04-15 20:39:32.000 105 33293.83 254.13 2383.53 39.31 2010-04-15 20:39:33.000 105 33293.87 254.10 2383.51 39.31 2010-04-15 20:39:34.000 105 33293.80 254.15 2383.55 39.31 2010-04-15 20:39:35.000 105 33293.87 254.16 2383.48 39.31 2010-04-15 20:39:36.000 105 33293.78 254.14 2383.59 39.31 2010-04-15 20:39:37.000 105 33293.88 254.12 2383.55 39.31 2010-04-15 20:39:38.000 105 33293.79 254.20 2383.54 39.31 2010-04-15 20:39:39.000 105 33293.79 254.15 2383.48 39.31 2010-04-15 20:39:40.000 105 33293.82 254.17 2383.59 39.31 2010-04-15 20:39:41.000 105 33293.85 254.19 2383.57 39.31 2010-04-15 20:39:42.000 105 33293.76 254.19 2383.57 39.31 2010-04-15 20:39:43.000 105 33293.82 254.22 2383.57 39.31 2010-04-15 20:39:44.000 105 33293.85 254.16 2383.52 39.31 2010-04-15 20:39:45.000 105 33293.78 254.17 2383.56 39.31 2010-04-15 20:39:46.000 105 33293.75 254.19 2383.49 39.31 2010-04-15 20:39:47.000 105 33293.78 254.25 2383.49 39.31 2010-04-15 20:39:48.000 105 33293.84 254.24 2383.48 39.31 2010-04-15 20:39:49.000 105 33293.83 254.21 2383.60 39.31 2010-04-15 20:39:50.000 105 33293.74 254.22 2383.52 39.31 2010-04-15 20:39:51.000 105 33293.86 254.16 2383.56 39.31 2010-04-15 20:39:52.000 105 33293.81 254.16 2383.59 39.31 2010-04-15 20:39:53.000 105 33293.69 254.13 2383.55 39.31 2010-04-15 20:39:54.000 105 33293.69 254.12 2383.57 39.31 2010-04-15 20:39:55.000 105 33293.79 254.17 2383.58 39.31 2010-04-15 20:39:56.000 105 33293.69 254.16 2383.59 39.31 2010-04-15 20:39:57.000 105 33293.75 254.15 2383.58 39.31 2010-04-15 20:39:58.000 105 33293.73 254.22 2383.63 39.31 2010-04-15 20:39:59.000 105 33293.69 254.18 2383.54 39.31 2010-04-15 20:40:00.000 105 33293.67 254.16 2383.52 39.31 2010-04-15 20:40:01.000 105 33293.75 254.12 2383.58 39.31 2010-04-15 20:40:02.000 105 33293.77 254.16 2383.57 39.31 2010-04-15 20:40:03.000 105 33293.75 254.12 2383.57 39.31 2010-04-15 20:40:04.000 105 33293.69 254.18 2383.61 39.31 2010-04-15 20:40:05.000 105 33293.73 254.20 2383.61 39.31 2010-04-15 20:40:06.000 105 33293.75 254.21 2383.66 39.32 2010-04-15 20:40:07.000 105 33293.82 254.25 2383.58 39.31 2010-04-15 20:40:08.000 105 33293.70 254.21 2383.55 39.31 2010-04-15 20:40:09.000 105 33293.72 254.20 2383.64 39.31 2010-04-15 20:40:10.000 105 33293.69 254.25 2383.59 39.31 2010-04-15 20:40:11.000 105 33293.78 254.21 2383.65 39.31 2010-04-15 20:40:12.000 105 33293.70 254.23 2383.66 39.31 2010-04-15 20:40:13.000 105 33293.70 254.23 2383.58 39.31 2010-04-15 20:40:14.000 105 33293.73 254.26 2383.59 39.31 2010-04-15 20:40:15.000 105 33293.69 254.22 2383.65 39.31 2010-04-15 20:40:16.000 105 33293.64 254.31 2383.52 39.31 2010-04-15 20:40:17.000 105 33293.78 254.29 2383.59 39.31 2010-04-15 20:40:18.000 105 33293.70 254.27 2383.55 39.31 2010-04-15 20:40:19.000 105 33293.70 254.31 2383.57 39.31 2010-04-15 20:40:20.000 105 33293.69 254.33 2383.59 39.31 2010-04-15 20:40:21.000 105 33293.57 254.38 2383.59 39.31 2010-04-15 20:40:22.000 105 33293.69 254.32 2383.58 39.31 2010-04-15 20:40:23.000 105 33293.81 254.37 2383.66 39.31 2010-04-15 20:40:24.000 105 33293.70 254.33 2383.61 39.31 2010-04-15 20:40:25.000 105 33293.69 254.37 2383.57 39.31 2010-04-15 20:40:26.000 105 33293.64 254.35 2383.55 39.31 2010-04-15 20:40:27.000 105 33293.69 254.37 2383.61 39.31 2010-04-15 20:40:28.000 105 33293.58 254.36 2383.60 39.31 2010-04-15 20:40:29.000 105 33293.55 254.39 2383.62 39.31 2010-04-15 20:40:30.000 105 33293.63 254.38 2383.62 39.31 2010-04-15 20:40:31.000 105 33293.74 254.34 2383.61 39.31 2010-04-15 20:40:32.000 105 33293.66 254.39 2383.62 39.31 2010-04-15 20:40:33.000 105 33293.66 254.43 2383.65 39.31 2010-04-15 20:40:34.000 105 33293.67 254.39 2383.65 39.31 2010-04-15 20:40:35.000 105 33293.70 254.38 2383.64 39.31 2010-04-15 20:40:36.000 105 33293.73 254.41 2383.62 39.31 2010-04-15 20:40:37.000 105 33293.69 254.37 2383.70 39.31 2010-04-15 20:40:38.000 105 33293.63 254.47 2383.59 39.31 2010-04-15 20:40:39.000 105 33293.66 254.38 2383.58 39.31 2010-04-15 20:40:40.000 105 33293.67 254.33 2383.55 39.31 2010-04-15 20:40:41.000 105 33293.70 254.33 2383.53 39.31 2010-04-15 20:40:42.000 105 33293.69 254.35 2383.56 39.31 2010-04-15 20:40:43.000 105 33293.60 254.35 2383.60 39.31 2010-04-15 20:40:44.000 105 33293.75 254.32 2383.56 39.31 2010-04-15 20:40:45.000 105 33293.63 254.26 2383.61 39.31 2010-04-15 20:40:46.000 105 33293.69 254.25 2383.63 39.31 2010-04-15 20:40:47.000 105 33293.72 254.24 2383.55 39.31 2010-04-15 20:40:48.000 105 33293.71 254.30 2383.58 39.31 2010-04-15 20:40:49.000 105 33293.62 254.28 2383.64 39.31 2010-04-15 20:40:50.000 105 33293.62 254.32 2383.61 39.31 2010-04-15 20:40:51.000 105 33293.76 254.33 2383.58 39.31 2010-04-15 20:40:52.000 105 33293.53 254.31 2383.58 39.31 2010-04-15 20:40:53.000 105 33293.66 254.33 2383.57 39.31 2010-04-15 20:40:54.000 105 33293.69 254.33 2383.58 39.31 2010-04-15 20:40:55.000 105 33293.57 254.33 2383.62 39.31 2010-04-15 20:40:56.000 105 33293.63 254.28 2383.58 39.31 2010-04-15 20:40:57.000 105 33293.70 254.25 2383.58 39.31 2010-04-15 20:40:58.000 105 33293.66 254.27 2383.63 39.31 2010-04-15 20:40:59.000 105 33293.66 254.22 2383.53 39.31 2010-04-15 20:41:00.000 105 33293.66 254.21 2383.53 39.31 2010-04-15 20:41:01.000 105 33293.65 254.20 2383.58 39.31 2010-04-15 20:41:02.000 105 33293.73 254.25 2383.53 39.31 2010-04-15 20:41:03.000 105 33293.56 254.17 2383.49 39.31 2010-04-15 20:41:04.000 105 33293.71 254.18 2383.55 39.31 2010-04-15 20:41:05.000 105 33293.72 254.27 2383.49 39.31 2010-04-15 20:41:06.000 105 33293.67 254.27 2383.58 39.31 2010-04-15 20:41:07.000 105 33293.58 254.26 2383.55 39.31 2010-04-15 20:41:08.000 105 33293.62 254.26 2383.57 39.31 2010-04-15 20:41:09.000 105 33293.68 254.21 2383.61 39.31 2010-04-15 20:41:10.000 105 33293.67 254.23 2383.58 39.31 2010-04-15 20:41:11.000 105 33293.63 254.30 2383.68 39.31 2010-04-15 20:41:12.000 105 33293.72 254.30 2383.60 39.31 2010-04-15 20:41:13.000 105 33293.70 254.35 2383.58 39.31 2010-04-15 20:41:14.000 105 33293.63 254.36 2383.60 39.32 2010-04-15 20:41:15.000 105 33293.63 254.35 2383.52 39.32 2010-04-15 20:41:16.000 105 33293.63 254.31 2383.51 39.31 2010-04-15 20:41:17.000 105 33293.63 254.30 2383.55 39.31 2010-04-15 20:41:18.000 105 33293.60 254.31 2383.51 39.31 2010-04-15 20:41:19.000 105 33293.67 254.35 2383.56 39.31 2010-04-15 20:41:20.000 105 33293.63 254.38 2383.58 39.31 2010-04-15 20:41:21.000 105 33293.62 254.37 2383.51 39.32 2010-04-15 20:41:22.000 105 33293.70 254.43 2383.53 39.31 2010-04-15 20:41:23.000 105 33293.75 254.39 2383.55 39.32 2010-04-15 20:41:24.000 105 33293.67 254.42 2383.52 39.31 2010-04-15 20:41:25.000 105 33293.69 254.43 2383.52 39.31 2010-04-15 20:41:26.000 105 33293.63 254.46 2383.56 39.31 2010-04-15 20:41:27.000 105 33293.56 254.43 2383.68 39.31 2010-04-15 20:41:28.000 105 33293.58 254.37 2383.51 39.31 2010-04-15 20:41:29.000 105 33293.70 254.37 2383.58 39.31 2010-04-15 20:41:30.000 105 33293.57 254.36 2383.56 39.31 2010-04-15 20:41:31.000 105 33293.63 254.30 2383.61 39.31 2010-04-15 20:41:32.000 105 33293.64 254.32 2383.61 39.31 2010-04-15 20:41:33.000 105 33293.63 254.29 2383.55 39.31 2010-04-15 20:41:34.000 105 33293.74 254.29 2383.62 39.31 2010-04-15 20:41:35.000 105 33293.62 254.33 2383.54 39.31 2010-04-15 20:41:36.000 105 33293.64 254.33 2383.63 39.31 2010-04-15 20:41:37.000 105 33293.64 254.31 2383.62 39.31 2010-04-15 20:41:38.000 105 33293.64 254.33 2383.59 39.31 2010-04-15 20:41:39.000 105 33293.63 254.30 2383.59 39.32 2010-04-15 20:41:40.000 105 33293.60 254.30 2383.58 39.31 2010-04-15 20:41:41.000 105 33293.69 254.18 2383.53 39.31 2010-04-15 20:41:42.000 105 33293.67 254.13 2383.59 39.31 2010-04-15 20:41:43.000 105 33293.63 254.08 2383.57 39.31 2010-04-15 20:41:44.000 105 33293.59 254.02 2383.58 39.31 2010-04-15 20:41:45.000 105 33293.68 253.97 2383.58 39.32 2010-04-15 20:41:46.000 105 33293.73 253.92 2383.67 39.31 2010-04-15 20:41:47.000 105 33293.52 253.84 2383.58 39.32 2010-04-15 20:41:48.000 105 33293.59 253.87 2383.59 39.32 2010-04-15 20:41:49.000 105 33293.61 253.92 2383.60 39.31 2010-04-15 20:41:50.000 105 33293.63 253.88 2383.55 39.32 2010-04-15 20:41:51.000 105 33293.62 253.84 2383.63 39.32 2010-04-15 20:41:52.000 105 33293.81 253.92 2383.64 39.31 2010-04-15 20:41:53.000 105 33293.57 253.93 2383.59 39.31 2010-04-15 20:41:54.000 105 33293.63 253.91 2383.59 39.32 2010-04-15 20:41:55.000 105 33293.63 253.93 2383.61 39.32 2010-04-15 20:41:56.000 105 33293.63 253.95 2383.62 39.31 2010-04-15 20:41:57.000 105 33293.67 253.91 2383.58 39.31 2010-04-15 20:41:58.000 105 33293.56 253.94 2383.53 39.32 2010-04-15 20:41:59.000 105 33293.54 253.99 2383.63 39.31 2010-04-15 20:42:00.000 105 33293.59 254.00 2383.60 39.31 2010-04-15 20:42:01.000 105 33293.64 254.03 2383.64 39.31 2010-04-15 20:42:02.000 105 33293.75 254.03 2383.55 39.32 2010-04-15 20:42:03.000 105 33293.63 254.10 2383.62 39.32 2010-04-15 20:42:04.000 105 33293.66 254.14 2383.58 39.31 2010-04-15 20:42:05.000 105 33293.69 254.17 2383.58 39.32 2010-04-15 20:42:06.000 105 33293.61 254.17 2383.57 39.32 2010-04-15 20:42:07.000 105 33293.69 254.16 2383.50 39.31 2010-04-15 20:42:08.000 105 33293.63 254.23 2383.55 39.31 2010-04-15 20:42:09.000 105 33293.69 254.18 2383.59 39.31 2010-04-15 20:42:10.000 105 33293.67 254.19 2383.61 39.31 2010-04-15 20:42:11.000 105 33293.61 254.18 2383.54 39.31 2010-04-15 20:42:12.000 105 33293.61 254.15 2383.55 39.31 2010-04-15 20:42:13.000 105 33293.57 254.14 2383.63 39.31 2010-04-15 20:42:14.000 105 33293.66 254.14 2383.52 39.31 2010-04-15 20:42:15.000 105 33293.59 254.14 2383.57 39.32 2010-04-15 20:42:16.000 105 33293.56 254.12 2383.62 39.31 2010-04-15 20:42:17.000 105 33293.69 254.15 2383.60 39.32 2010-04-15 20:42:18.000 105 33293.59 254.13 2383.51 39.31 2010-04-15 20:42:19.000 105 33293.69 254.20 2383.54 39.32 2010-04-15 20:42:20.000 105 33293.58 254.13 2383.46 39.32 2010-04-15 20:42:21.000 105 33293.63 254.14 2383.55 39.32 2010-04-15 20:42:22.000 105 33293.66 254.18 2383.55 39.32 2010-04-15 20:42:23.000 105 33293.63 254.18 2383.61 39.32 2010-04-15 20:42:24.000 105 33293.60 254.16 2383.61 39.32 2010-04-15 20:42:25.000 105 33293.66 254.12 2383.58 39.31 2010-04-15 20:42:26.000 105 33293.64 254.15 2383.58 39.31 2010-04-15 20:42:27.000 105 33293.59 254.15 2383.55 39.32 2010-04-15 20:42:28.000 105 33293.72 254.06 2383.57 39.31 2010-04-15 20:42:29.000 105 33293.54 254.02 2383.59 39.32 2010-04-15 20:42:30.000 105 33293.66 254.03 2383.56 39.32 2010-04-15 20:42:31.000 105 33293.63 253.99 2383.53 39.32 2010-04-15 20:42:32.000 105 33293.72 253.97 2383.53 39.32 2010-04-15 20:42:33.000 105 33293.63 253.94 2383.53 39.32 2010-04-15 20:42:34.000 105 33293.64 253.91 2383.53 39.31 2010-04-15 20:42:35.000 105 33293.69 253.96 2383.53 39.32 2010-04-15 20:42:36.000 105 33293.66 253.95 2383.55 39.32 2010-04-15 20:42:37.000 105 33293.58 253.98 2383.52 39.32 2010-04-15 20:42:38.000 105 33293.63 253.94 2383.62 39.32 2010-04-15 20:42:39.000 105 33293.73 253.92 2383.56 39.32 2010-04-15 20:42:40.000 105 33293.58 253.97 2383.55 39.32 2010-04-15 20:42:41.000 105 33293.68 253.95 2383.49 39.32 2010-04-15 20:42:42.000 105 33293.64 253.90 2383.51 39.32 2010-04-15 20:42:43.000 105 33293.58 253.91 2383.58 39.32 2010-04-15 20:42:44.000 105 33293.67 253.90 2383.57 39.31 2010-04-15 20:42:45.000 105 33293.57 253.78 2383.45 39.31 2010-04-15 20:42:46.000 105 33293.65 253.81 2383.58 39.32 2010-04-15 20:42:47.000 105 33293.67 253.75 2383.57 39.32 2010-04-15 20:42:48.000 105 33293.69 253.72 2383.57 39.32 2010-04-15 20:42:49.000 105 33293.63 253.61 2383.58 39.32 2010-04-15 20:42:50.000 105 33293.65 253.70 2383.49 39.32 2010-04-15 20:42:51.000 105 33293.65 253.74 2383.46 39.32 2010-04-15 20:42:52.000 105 33293.64 253.67 2383.62 39.32 2010-04-15 20:42:53.000 105 33293.67 253.67 2383.52 39.32 2010-04-15 20:42:54.000 105 33293.70 253.65 2383.51 39.32 2010-04-15 20:42:55.000 105 33293.70 253.62 2383.53 39.32 2010-04-15 20:42:56.000 105 33293.63 253.62 2383.59 39.31 2010-04-15 20:42:57.000 105 33293.61 253.58 2383.52 39.32 2010-04-15 20:42:58.000 105 33293.63 253.60 2383.46 39.32 2010-04-15 20:42:59.000 105 33293.58 253.59 2383.65 39.32 2010-04-15 20:43:00.000 105 33293.69 253.58 2383.60 39.32 2010-04-15 20:43:01.000 105 33293.69 253.59 2383.54 39.32 2010-04-15 20:43:02.000 105 33293.66 253.59 2383.58 39.32 2010-04-15 20:43:03.000 105 33293.64 253.61 2383.55 39.32 2010-04-15 20:43:04.000 105 33293.66 253.61 2383.49 39.32 2010-04-15 20:43:05.000 105 33293.72 253.67 2383.56 39.32 2010-04-15 20:43:06.000 105 33293.72 253.66 2383.51 39.31 2010-04-15 20:43:07.000 105 33293.67 253.68 2383.47 39.32 2010-04-15 20:43:08.000 105 33293.64 253.79 2383.61 39.32 2010-04-15 20:43:09.000 105 33293.72 253.87 2383.48 39.32 2010-04-15 20:43:10.000 105 33293.66 253.93 2383.62 39.32 2010-04-15 20:43:11.000 105 33293.68 253.97 2383.53 39.32 2010-04-15 20:43:12.000 105 33293.65 254.00 2383.57 39.32 2010-04-15 20:43:13.000 105 33293.64 253.98 2383.57 39.32 2010-04-15 20:43:14.000 105 33293.67 253.98 2383.53 39.31 2010-04-15 20:43:15.000 105 33293.71 254.03 2383.53 39.32 2010-04-15 20:43:16.000 105 33293.62 254.05 2383.52 39.32 2010-04-15 20:43:17.000 105 33293.66 254.11 2383.56 39.32 2010-04-15 20:43:18.000 105 33293.63 254.05 2383.54 39.32 2010-04-15 20:43:19.000 105 33293.67 253.97 2383.55 39.32 2010-04-15 20:43:20.000 105 33293.67 253.92 2383.58 39.32 2010-04-15 20:43:21.000 105 33293.70 253.86 2383.54 39.32 2010-04-15 20:43:22.000 105 33293.64 253.84 2383.49 39.32 2010-04-15 20:43:23.000 105 33293.64 253.78 2383.52 39.32 2010-04-15 20:43:24.000 105 33293.67 253.77 2383.51 39.32 2010-04-15 20:43:25.000 105 33293.65 253.79 2383.48 39.32 2010-04-15 20:43:26.000 105 33293.67 253.87 2383.49 39.32 2010-04-15 20:43:27.000 105 33293.64 253.87 2383.52 39.32 2010-04-15 20:43:28.000 105 33293.67 253.85 2383.55 39.32 2010-04-15 20:43:29.000 105 33293.65 253.77 2383.58 39.32 2010-04-15 20:43:30.000 105 33293.60 253.71 2383.55 39.32 2010-04-15 20:43:31.000 105 33293.67 253.68 2383.56 39.32 2010-04-15 20:43:32.000 105 33293.61 253.66 2383.53 39.32 2010-04-15 20:43:33.000 105 33293.56 253.63 2383.56 39.32 2010-04-15 20:43:34.000 105 33293.67 253.64 2383.58 39.32 2010-04-15 20:43:35.000 105 33293.72 253.62 2383.54 39.32 2010-04-15 20:43:36.000 105 33293.71 253.57 2383.49 39.32 2010-04-15 20:43:37.000 105 33293.72 253.56 2383.52 39.32 2010-04-15 20:43:38.000 105 33293.59 253.54 2383.48 39.32 2010-04-15 20:43:39.000 105 33293.64 253.55 2383.53 39.32 2010-04-15 20:43:40.000 105 33293.67 253.56 2383.52 39.32 2010-04-15 20:43:41.000 105 33293.70 253.56 2383.64 39.32 2010-04-15 20:43:42.000 105 33293.62 253.52 2383.53 39.32 2010-04-15 20:43:43.000 105 33293.66 253.56 2383.52 39.32 2010-04-15 20:43:44.000 105 33293.66 253.56 2383.57 39.32 2010-04-15 20:43:45.000 105 33293.64 253.61 2383.57 39.32 2010-04-15 20:43:46.000 105 33293.72 253.59 2383.59 39.32 2010-04-15 20:43:47.000 105 33293.64 253.54 2383.58 39.32 2010-04-15 20:43:48.000 105 33293.67 253.58 2383.57 39.32 2010-04-15 20:43:49.000 105 33293.68 253.62 2383.59 39.32 2010-04-15 20:43:50.000 105 33293.68 253.60 2383.50 39.32 2010-04-15 20:43:51.000 105 33293.64 253.62 2383.58 39.32 2010-04-15 20:43:52.000 105 33293.72 253.62 2383.53 39.32 2010-04-15 20:43:53.000 105 33293.62 253.61 2383.64 39.32 2010-04-15 20:43:54.000 105 33293.70 253.59 2383.65 39.32 2010-04-15 20:43:55.000 105 33293.64 253.54 2383.46 39.32 2010-04-15 20:43:56.000 105 33293.70 253.51 2383.59 39.32 2010-04-15 20:43:57.000 105 33293.71 253.59 2383.61 39.32 2010-04-15 20:43:58.000 105 33293.65 253.54 2383.54 39.32 2010-04-15 20:43:59.000 105 33293.72 253.53 2383.49 39.32 2010-04-15 20:44:00.000 105 33293.72 253.49 2383.56 39.32 2010-04-15 20:44:01.000 105 33293.62 253.44 2383.58 39.32 2010-04-15 20:44:02.000 105 33293.65 253.48 2383.53 39.32 2010-04-15 20:44:03.000 105 33293.75 253.50 2383.61 39.32 2010-04-15 20:44:04.000 105 33293.54 253.53 2383.48 39.32 2010-04-15 20:44:05.000 105 33293.68 253.55 2383.59 39.32 2010-04-15 20:44:06.000 105 33293.66 253.57 2383.58 39.32 2010-04-15 20:44:07.000 105 33293.67 253.56 2383.50 39.32 2010-04-15 20:44:08.000 105 33293.71 253.56 2383.46 39.32 2010-04-15 20:44:09.000 105 33293.67 253.61 2383.55 39.32 2010-04-15 20:44:10.000 105 33293.73 253.67 2383.53 39.32 2010-04-15 20:44:11.000 105 33293.69 253.68 2383.59 39.32 2010-04-15 20:44:12.000 105 33293.67 253.64 2383.54 39.32 2010-04-15 20:44:13.000 105 33293.62 253.62 2383.48 39.32 2010-04-15 20:44:14.000 105 33293.68 253.63 2383.48 39.32 2010-04-15 20:44:15.000 105 33293.69 253.64 2383.52 39.32 2010-04-15 20:44:16.000 105 33293.79 253.60 2383.52 39.32 2010-04-15 20:44:17.000 105 33293.73 253.61 2383.59 39.32 2010-04-15 20:44:18.000 105 33293.68 253.57 2383.59 39.32 2010-04-15 20:44:19.000 105 33293.76 253.59 2383.52 39.32 2010-04-15 20:44:20.000 105 33293.77 253.59 2383.53 39.32 2010-04-15 20:44:21.000 105 33293.70 253.61 2383.51 39.32 2010-04-15 20:44:22.000 105 33293.68 253.60 2383.55 39.32 2010-04-15 20:44:23.000 105 33293.70 253.64 2383.57 39.32 2010-04-15 20:44:24.000 105 33293.64 253.64 2383.51 39.32 2010-04-15 20:44:25.000 105 33293.70 253.64 2383.53 39.32 2010-04-15 20:44:26.000 105 33293.71 253.68 2383.45 39.32 2010-04-15 20:44:27.000 105 33293.66 253.66 2383.53 39.32 2010-04-15 20:44:28.000 105 33293.76 253.67 2383.50 39.32 2010-04-15 20:44:29.000 105 33293.73 253.66 2383.43 39.32 2010-04-15 20:44:30.000 105 33293.73 253.63 2383.40 39.32 2010-04-15 20:44:31.000 105 33293.72 253.61 2383.64 39.32 2010-04-15 20:44:32.000 105 33293.73 253.58 2383.46 39.32 2010-04-15 20:44:33.000 105 33293.70 253.59 2383.48 39.32 2010-04-15 20:44:34.000 105 33293.67 253.60 2383.58 39.32 2010-04-15 20:44:35.000 105 33293.79 253.61 2383.55 39.32 2010-04-15 20:44:36.000 105 33293.64 253.63 2383.50 39.32 2010-04-15 20:44:37.000 105 33293.71 253.63 2383.52 39.32 2010-04-15 20:44:38.000 105 33293.66 253.55 2383.55 39.32 2010-04-15 20:44:39.000 105 33293.78 253.56 2383.48 39.32 2010-04-15 20:44:40.000 105 33293.67 253.59 2383.58 39.32 2010-04-15 20:44:41.000 105 33293.75 253.57 2383.55 39.32 2010-04-15 20:44:42.000 105 33293.74 253.59 2383.47 39.32 2010-04-15 20:44:43.000 105 33293.75 253.61 2383.52 39.32 2010-04-15 20:44:44.000 105 33293.70 253.62 2383.54 39.32 2010-04-15 20:44:45.000 105 33293.78 253.64 2383.59 39.32 2010-04-15 20:44:46.000 105 33293.69 253.62 2383.48 39.32 2010-04-15 20:44:47.000 105 33293.67 253.60 2383.58 39.32 2010-04-15 20:44:48.000 105 33293.69 253.60 2383.57 39.32 2010-04-15 20:44:49.000 105 33293.76 253.59 2383.51 39.32 2010-04-15 20:44:50.000 105 33293.72 253.67 2383.58 39.32 2010-04-15 20:44:51.000 105 33293.72 253.66 2383.49 39.32 2010-04-15 20:44:52.000 105 33293.81 253.69 2383.48 39.32 2010-04-15 20:44:53.000 105 33293.66 253.72 2383.51 39.32 2010-04-15 20:44:54.000 105 33293.66 253.69 2383.51 39.32 2010-04-15 20:44:55.000 105 33293.71 253.72 2383.51 39.32 2010-04-15 20:44:56.000 105 33293.74 253.70 2383.47 39.32 2010-04-15 20:44:57.000 105 33293.69 253.70 2383.48 39.32 2010-04-15 20:44:58.000 105 33293.75 253.73 2383.54 39.32 2010-04-15 20:44:59.000 105 33293.78 253.71 2383.45 39.32 2010-04-15 20:45:00.000 105 33293.70 253.71 2383.48 39.32 2010-04-15 20:45:01.000 105 33293.67 253.74 2383.52 39.32 2010-04-15 20:45:02.000 105 33293.71 253.80 2383.45 39.32 2010-04-15 20:45:03.000 105 33293.74 253.74 2383.47 39.32 2010-04-15 20:45:04.000 105 33293.75 253.70 2383.52 39.32 2010-04-15 20:45:05.000 105 33293.69 253.71 2383.47 39.32 2010-04-15 20:45:06.000 105 33293.76 253.71 2383.37 39.32 2010-04-15 20:45:07.000 105 33293.73 253.69 2383.55 39.32 2010-04-15 20:45:08.000 105 33293.81 253.77 2383.59 39.32 2010-04-15 20:45:09.000 105 33293.79 253.76 2383.51 39.32 2010-04-15 20:45:10.000 105 33293.67 253.79 2383.48 39.32 2010-04-15 20:45:11.000 105 33293.77 253.70 2383.58 39.32 2010-04-15 20:45:12.000 105 33293.78 253.70 2383.55 39.32 2010-04-15 20:45:13.000 105 33293.76 253.73 2383.49 39.32 2010-04-15 20:45:14.000 105 33293.80 253.66 2383.55 39.32 2010-04-15 20:45:15.000 105 33293.73 253.75 2383.55 39.32 2010-04-15 20:45:16.000 105 33293.66 253.82 2383.58 39.32 2010-04-15 20:45:17.000 105 33293.78 253.74 2383.57 39.32 2010-04-15 20:45:18.000 105 33293.73 253.71 2383.55 39.32 2010-04-15 20:45:19.000 105 33293.64 253.64 2383.51 39.32 2010-04-15 20:45:20.000 105 33293.72 253.64 2383.53 39.32 2010-04-15 20:45:21.000 105 33293.76 253.59 2383.57 39.32 2010-04-15 20:45:22.000 105 33293.72 253.54 2383.45 39.32 2010-04-15 20:45:23.000 105 33293.73 253.55 2383.55 39.32 2010-04-15 20:45:24.000 105 33293.73 253.53 2383.53 39.32 2010-04-15 20:45:25.000 105 33293.72 253.54 2383.53 39.32 2010-04-15 20:45:26.000 105 33293.69 253.52 2383.51 39.32 2010-04-15 20:45:27.000 105 33293.78 253.52 2383.53 39.32 2010-04-15 20:45:28.000 105 33293.66 253.52 2383.53 39.32 2010-04-15 20:45:29.000 105 33293.79 253.58 2383.58 39.32 2010-04-15 20:45:30.000 105 33293.74 253.53 2383.47 39.32 2010-04-15 20:45:31.000 105 33293.70 253.54 2383.52 39.32 2010-04-15 20:45:32.000 105 33293.73 253.53 2383.54 39.32 2010-04-15 20:45:33.000 105 33293.78 253.51 2383.52 39.32 2010-04-15 20:45:34.000 105 33293.76 253.48 2383.57 39.32 2010-04-15 20:45:35.000 105 33293.63 253.47 2383.53 39.32 2010-04-15 20:45:36.000 105 33293.67 253.46 2383.48 39.32 2010-04-15 20:45:37.000 105 33293.70 253.47 2383.48 39.32 2010-04-15 20:45:38.000 105 33293.70 253.47 2383.51 39.32 2010-04-15 20:45:39.000 105 33293.67 253.46 2383.51 39.32 2010-04-15 20:45:40.000 105 33293.70 253.47 2383.43 39.32 2010-04-15 20:45:41.000 105 33293.75 253.48 2383.47 39.32 2010-04-15 20:45:42.000 105 33293.71 253.44 2383.57 39.32 2010-04-15 20:45:43.000 105 33293.74 253.43 2383.55 39.32 2010-04-15 20:45:44.000 105 33293.80 253.49 2383.52 39.32 2010-04-15 20:45:45.000 105 33293.73 253.45 2383.44 39.32 2010-04-15 20:45:46.000 105 33293.67 253.45 2383.55 39.32 2010-04-15 20:45:47.000 105 33293.66 253.40 2383.46 39.32 2010-04-15 20:45:48.000 105 33293.69 253.42 2383.44 39.32 2010-04-15 20:45:49.000 105 33293.61 253.40 2383.54 39.32 2010-04-15 20:45:50.000 105 33293.63 253.42 2383.46 39.32 2010-04-15 20:45:51.000 105 33293.53 253.41 2383.52 39.32 2010-04-15 20:45:52.000 105 33293.67 253.38 2383.44 39.32 2010-04-15 20:45:53.000 105 33293.58 253.36 2383.48 39.32 2010-04-15 20:45:54.000 105 33293.67 253.34 2383.45 39.32 2010-04-15 20:45:55.000 105 33293.68 253.40 2383.48 39.32 2010-04-15 20:45:56.000 105 33293.66 253.44 2383.47 39.32 2010-04-15 20:45:57.000 105 33293.67 253.43 2383.45 39.32 2010-04-15 20:45:58.000 105 33293.61 253.43 2383.45 39.32 2010-04-15 20:45:59.000 105 33293.68 253.49 2383.48 39.32 2010-04-15 20:46:00.000 105 33293.66 253.51 2383.48 39.32 2010-04-15 20:46:01.000 105 33293.63 253.50 2383.46 39.32 2010-04-15 20:46:02.000 105 33293.66 253.54 2383.54 39.32 2010-04-15 20:46:03.000 105 33293.62 253.51 2383.52 39.32 2010-04-15 20:46:04.000 105 33293.67 253.53 2383.51 39.32 2010-04-15 20:46:05.000 105 33293.69 253.51 2383.44 39.32 2010-04-15 20:46:06.000 105 33293.60 253.52 2383.40 39.32 2010-04-15 20:46:07.000 105 33293.62 253.51 2383.52 39.32 2010-04-15 20:46:08.000 105 33293.60 253.53 2383.51 39.32 2010-04-15 20:46:09.000 105 33293.60 253.48 2383.49 39.32 2010-04-15 20:46:10.000 105 33293.63 253.54 2383.53 39.32 2010-04-15 20:46:11.000 105 33293.69 253.54 2383.56 39.32 2010-04-15 20:46:12.000 105 33293.58 253.53 2383.57 39.32 2010-04-15 20:46:13.000 105 33293.62 253.50 2383.59 39.32 2010-04-15 20:46:14.000 105 33293.69 253.54 2383.47 39.32 2010-04-15 20:46:15.000 105 33293.65 253.52 2383.53 39.32 2010-04-15 20:46:16.000 105 33293.62 253.53 2383.43 39.32 2010-04-15 20:46:17.000 105 33293.58 253.47 2383.43 39.32 2010-04-15 20:46:18.000 105 33293.57 253.46 2383.51 39.32 2010-04-15 20:46:19.000 105 33293.63 253.50 2383.48 39.32 2010-04-15 20:46:20.000 105 33293.63 253.46 2383.43 39.32 2010-04-15 20:46:21.000 105 33293.50 253.42 2383.51 39.32 2010-04-15 20:46:22.000 105 33293.58 253.45 2383.57 39.32 2010-04-15 20:46:23.000 105 33293.61 253.48 2383.55 39.32 2010-04-15 20:46:24.000 105 33293.48 253.44 2383.52 39.32 2010-04-15 20:46:25.000 105 33293.53 253.51 2383.56 39.32 2010-04-15 20:46:26.000 105 33293.56 253.52 2383.52 39.32 2010-04-15 20:46:27.000 105 33293.50 253.46 2383.50 39.32 2010-04-15 20:46:28.000 105 33293.59 253.51 2383.49 39.32 2010-04-15 20:46:29.000 105 33293.64 253.51 2383.49 39.32 2010-04-15 20:46:30.000 105 33293.60 253.50 2383.45 39.32 2010-04-15 20:46:31.000 105 33293.53 253.54 2383.55 39.32 2010-04-15 20:46:32.000 105 33293.51 253.49 2383.67 39.32 2010-04-15 20:46:33.000 105 33293.50 253.46 2383.57 39.32 2010-04-15 20:46:34.000 105 33293.45 253.50 2383.64 39.32 2010-04-15 20:46:35.000 105 33293.48 253.56 2383.58 39.32 2010-04-15 20:46:36.000 105 33293.48 253.56 2383.53 39.32 2010-04-15 20:46:37.000 105 33293.57 253.54 2383.48 39.32 2010-04-15 20:46:38.000 105 33293.56 253.61 2383.50 39.32 2010-04-15 20:46:39.000 105 33293.53 253.59 2383.59 39.32 2010-04-15 20:46:40.000 105 33293.48 253.66 2383.52 39.32 2010-04-15 20:46:41.000 105 33293.50 253.80 2383.58 39.32 2010-04-15 20:46:42.000 105 33293.42 253.77 2383.52 39.32 2010-04-15 20:46:43.000 105 33293.57 253.79 2383.61 39.32 2010-04-15 20:46:44.000 105 33293.54 253.80 2383.54 39.32 2010-04-15 20:46:45.000 105 33293.52 253.79 2383.62 39.32 2010-04-15 20:46:46.000 105 33293.50 253.77 2383.59 39.32 2010-04-15 20:46:47.000 105 33293.50 253.72 2383.57 39.32 2010-04-15 20:46:48.000 105 33293.50 253.74 2383.53 39.32 2010-04-15 20:46:49.000 105 33293.49 253.71 2383.56 39.32 2010-04-15 20:46:50.000 105 33293.53 253.60 2383.53 39.32 2010-04-15 20:46:51.000 105 33293.50 253.61 2383.52 39.32 2010-04-15 20:46:52.000 105 33293.44 253.64 2383.52 39.32 2010-04-15 20:46:53.000 105 33293.57 253.57 2383.61 39.32 2010-04-15 20:46:54.000 105 33293.55 253.56 2383.53 39.32 2010-04-15 20:46:55.000 105 33293.44 253.66 2383.57 39.32 2010-04-15 20:46:56.000 105 33293.45 253.68 2383.52 39.32 2010-04-15 20:46:57.000 105 33293.47 253.66 2383.59 39.32 2010-04-15 20:46:58.000 105 33293.45 253.66 2383.48 39.32 2010-04-15 20:46:59.000 105 33293.54 253.62 2383.56 39.32 2010-04-15 20:47:00.000 105 33293.49 253.59 2383.61 39.32 2010-04-15 20:47:01.000 105 33293.50 253.59 2383.58 39.32 2010-04-15 20:47:02.000 105 33293.43 253.55 2383.50 39.32 2010-04-15 20:47:03.000 105 33293.47 253.51 2383.63 39.32 2010-04-15 20:47:04.000 105 33293.38 253.48 2383.53 39.32 2010-04-15 20:47:05.000 105 33293.34 253.47 2383.59 39.32 2010-04-15 20:47:06.000 105 33293.44 253.39 2383.54 39.32 2010-04-15 20:47:07.000 105 33293.47 253.47 2383.51 39.32 2010-04-15 20:47:08.000 105 33293.47 253.48 2383.50 39.32 2010-04-15 20:47:09.000 105 33293.49 253.42 2383.55 39.32 2010-04-15 20:47:10.000 105 33293.36 253.39 2383.58 39.32 2010-04-15 20:47:11.000 105 33293.46 253.37 2383.57 39.32 2010-04-15 20:47:12.000 105 33293.39 253.33 2383.51 39.32 2010-04-15 20:47:13.000 105 33293.42 253.42 2383.52 39.32 2010-04-15 20:47:14.000 105 33293.46 253.44 2383.57 39.32 2010-04-15 20:47:15.000 105 33293.41 253.37 2383.57 39.32 2010-04-15 20:47:16.000 105 33293.47 253.39 2383.58 39.32 2010-04-15 20:47:17.000 105 33293.41 253.37 2383.66 39.32 2010-04-15 20:47:18.000 105 33293.44 253.40 2383.59 39.32 2010-04-15 20:47:19.000 105 33293.48 253.43 2383.50 39.32 2010-04-15 20:47:20.000 105 33293.38 253.40 2383.49 39.32 2010-04-15 20:47:21.000 105 33293.48 253.40 2383.55 39.32 2010-04-15 20:47:22.000 105 33293.39 253.41 2383.59 39.32 2010-04-15 20:47:23.000 105 33293.41 253.44 2383.61 39.32 2010-04-15 20:47:24.000 105 33293.40 253.43 2383.59 39.32 2010-04-15 20:47:25.000 105 33293.36 253.45 2383.58 39.32 2010-04-15 20:47:26.000 105 33293.39 253.47 2383.54 39.32 2010-04-15 20:47:27.000 105 33293.35 253.44 2383.52 39.32 2010-04-15 20:47:28.000 105 33293.39 253.44 2383.52 39.32 2010-04-15 20:47:29.000 105 33293.32 253.46 2383.56 39.32 2010-04-15 20:47:30.000 105 33293.41 253.43 2383.58 39.32 2010-04-15 20:47:31.000 105 33293.44 253.53 2383.61 39.32 2010-04-15 20:47:32.000 105 33293.38 253.50 2383.53 39.32 2010-04-15 20:47:33.000 105 33293.36 253.54 2383.49 39.32 2010-04-15 20:47:34.000 105 33293.40 253.56 2383.50 39.32 2010-04-15 20:47:35.000 105 33293.48 253.55 2383.46 39.32 2010-04-15 20:47:36.000 105 33293.41 253.56 2383.51 39.32 2010-04-15 20:47:37.000 105 33293.43 253.57 2383.61 39.32 2010-04-15 20:47:38.000 105 33293.32 253.60 2383.53 39.32 2010-04-15 20:47:39.000 105 33293.26 253.54 2383.55 39.32 2010-04-15 20:47:40.000 105 33293.41 253.56 2383.57 39.32 2010-04-15 20:47:41.000 105 33293.33 253.59 2383.51 39.32 2010-04-15 20:47:42.000 105 33293.35 253.56 2383.58 39.32 2010-04-15 20:47:43.000 105 33293.33 253.54 2383.61 39.32 2010-04-15 20:47:44.000 105 33293.29 253.54 2383.55 39.32 2010-04-15 20:47:45.000 105 33293.35 253.53 2383.55 39.32 2010-04-15 20:47:46.000 105 33293.31 253.53 2383.57 39.32 2010-04-15 20:47:47.000 105 33293.41 253.52 2383.58 39.32 2010-04-15 20:47:48.000 105 33293.32 253.49 2383.55 39.32 2010-04-15 20:47:49.000 105 33293.29 253.44 2383.67 39.32 2010-04-15 20:47:50.000 105 33293.26 253.51 2383.59 39.32 2010-04-15 20:47:51.000 105 33293.23 253.49 2383.65 39.32 2010-04-15 20:47:52.000 105 33293.38 253.47 2383.55 39.32 2010-04-15 20:47:53.000 105 33293.36 253.49 2383.57 39.32 2010-04-15 20:47:54.000 105 33293.32 253.44 2383.58 39.32 2010-04-15 20:47:55.000 105 33293.41 253.49 2383.55 39.32 2010-04-15 20:47:56.000 105 33293.35 253.49 2383.59 39.32 2010-04-15 20:47:57.000 105 33293.39 253.53 2383.60 39.32 2010-04-15 20:47:58.000 105 33293.32 253.57 2383.59 39.32 2010-04-15 20:47:59.000 105 33293.41 253.56 2383.61 39.32 2010-04-15 20:48:00.000 105 33293.25 253.52 2383.62 39.32 2010-04-15 20:48:01.000 105 33293.37 253.57 2383.53 39.32 2010-04-15 20:48:02.000 105 33293.36 253.54 2383.61 39.32 2010-04-15 20:48:03.000 105 33293.39 253.53 2383.56 39.32 2010-04-15 20:48:04.000 105 33293.26 253.56 2383.51 39.32 2010-04-15 20:48:05.000 105 33293.43 253.52 2383.51 39.32 2010-04-15 20:48:06.000 105 33293.35 253.48 2383.50 39.32 2010-04-15 20:48:07.000 105 33293.33 253.51 2383.59 39.32 2010-04-15 20:48:08.000 105 33293.36 253.56 2383.62 39.32 2010-04-15 20:48:09.000 105 33293.26 253.53 2383.54 39.32 2010-04-15 20:48:10.000 105 33293.42 253.54 2383.58 39.32 2010-04-15 20:48:11.000 105 33293.35 253.58 2383.64 39.32 2010-04-15 20:48:12.000 105 33293.35 253.59 2383.70 39.32 2010-04-15 20:48:13.000 105 33293.38 253.56 2383.57 39.32 2010-04-15 20:48:14.000 105 33293.32 253.55 2383.60 39.32 2010-04-15 20:48:15.000 105 33293.31 253.53 2383.56 39.32 2010-04-15 20:48:16.000 105 33293.39 253.51 2383.52 39.32 2010-04-15 20:48:17.000 105 33293.40 253.47 2383.58 39.32 2010-04-15 20:48:18.000 105 33293.31 253.48 2383.61 39.32 2010-04-15 20:48:19.000 105 33293.31 253.48 2383.64 39.32 2010-04-15 20:48:20.000 105 33293.26 253.54 2383.57 39.32 2010-04-15 20:48:21.000 105 33293.29 253.55 2383.64 39.32 2010-04-15 20:48:22.000 105 33293.37 253.53 2383.51 39.32 2010-04-15 20:48:23.000 105 33293.26 253.55 2383.64 39.32 2010-04-15 20:48:24.000 105 33293.27 253.58 2383.68 39.32 2010-04-15 20:48:25.000 105 33293.28 253.61 2383.59 39.32 2010-04-15 20:48:26.000 105 33293.30 253.62 2383.54 39.32 2010-04-15 20:48:27.000 105 33293.24 253.66 2383.58 39.32 2010-04-15 20:48:28.000 105 33293.31 253.74 2383.67 39.32 2010-04-15 20:48:29.000 105 33293.41 253.78 2383.61 39.32 2010-04-15 20:48:30.000 105 33293.31 253.78 2383.63 39.32 2010-04-15 20:48:31.000 105 33293.34 253.80 2383.64 39.32 2010-04-15 20:48:32.000 105 33293.33 253.88 2383.64 39.32 2010-04-15 20:48:33.000 105 33293.29 253.91 2383.62 39.32 2010-04-15 20:48:34.000 105 33293.33 253.89 2383.61 39.32 2010-04-15 20:48:35.000 105 33293.41 253.84 2383.58 39.32 2010-04-15 20:48:36.000 105 33293.22 253.84 2383.53 39.32 2010-04-15 20:48:37.000 105 33293.22 253.88 2383.60 39.32 2010-04-15 20:48:38.000 105 33293.28 253.89 2383.61 39.32 2010-04-15 20:48:39.000 105 33293.34 253.93 2383.64 39.32 2010-04-15 20:48:40.000 105 33293.34 253.87 2383.61 39.32 2010-04-15 20:48:41.000 105 33293.28 253.87 2383.65 39.32 2010-04-15 20:48:42.000 105 33293.28 253.82 2383.65 39.32 2010-04-15 20:48:43.000 105 33293.31 253.82 2383.64 39.32 2010-04-15 20:48:44.000 105 33293.34 253.77 2383.59 39.32 2010-04-15 20:48:45.000 105 33293.30 253.79 2383.54 39.32 2010-04-15 20:48:46.000 105 33293.17 253.79 2383.63 39.32 2010-04-15 20:48:47.000 105 33293.39 253.81 2383.65 39.32 2010-04-15 20:48:48.000 105 33293.32 253.82 2383.64 39.32 2010-04-15 20:48:49.000 105 33293.26 253.76 2383.61 39.32 2010-04-15 20:48:50.000 105 33293.44 253.79 2383.59 39.32 2010-04-15 20:48:51.000 105 33293.38 253.78 2383.61 39.32 2010-04-15 20:48:52.000 105 33293.39 253.83 2383.58 39.32 2010-04-15 20:48:53.000 105 33293.29 253.83 2383.67 39.32 2010-04-15 20:48:54.000 105 33293.26 253.81 2383.66 39.32 2010-04-15 20:48:55.000 105 33293.26 253.82 2383.62 39.32 2010-04-15 20:48:56.000 105 33293.27 253.81 2383.64 39.32 2010-04-15 20:48:57.000 105 33293.33 253.76 2383.65 39.32 2010-04-15 20:48:58.000 105 33293.29 253.75 2383.60 39.32 2010-04-15 20:48:59.000 105 33293.35 253.75 2383.60 39.32 2010-04-15 20:49:00.000 105 33293.26 253.78 2383.61 39.32 2010-04-15 20:49:01.000 105 33293.26 253.80 2383.55 39.32 2010-04-15 20:49:02.000 105 33293.28 253.74 2383.64 39.32 2010-04-15 20:49:03.000 105 33293.28 253.75 2383.66 39.32 2010-04-15 20:49:04.000 105 33293.34 253.73 2383.63 39.32 2010-04-15 20:49:05.000 105 33293.32 253.71 2383.52 39.32 2010-04-15 20:49:06.000 105 33293.32 253.69 2383.50 39.32 2010-04-15 20:49:07.000 105 33293.38 253.71 2383.62 39.32 2010-04-15 20:49:08.000 105 33293.32 253.68 2383.58 39.32 2010-04-15 20:49:09.000 105 33293.26 253.68 2383.55 39.32 2010-04-15 20:49:10.000 105 33293.38 253.67 2383.57 39.32 2010-04-15 20:49:11.000 105 33293.30 253.70 2383.62 39.32 2010-04-15 20:49:12.000 105 33293.23 253.71 2383.60 39.32 2010-04-15 20:49:13.000 105 33293.30 253.72 2383.61 39.32 2010-04-15 20:49:14.000 105 33293.29 253.71 2383.70 39.32 2010-04-15 20:49:15.000 105 33293.27 253.67 2383.62 39.32 2010-04-15 20:49:16.000 105 33293.21 253.68 2383.67 39.32 2010-04-15 20:49:17.000 105 33293.35 253.64 2383.52 39.32 2010-04-15 20:49:18.000 105 33293.22 253.65 2383.55 39.32 2010-04-15 20:49:19.000 105 33293.29 253.67 2383.71 39.32 2010-04-15 20:49:20.000 105 33293.31 253.71 2383.67 39.32 2010-04-15 20:49:21.000 105 33293.28 253.69 2383.65 39.32 2010-04-15 20:49:22.000 105 33293.36 253.73 2383.58 39.32 2010-04-15 20:49:23.000 105 33293.30 253.73 2383.65 39.32 2010-04-15 20:49:24.000 105 33293.25 253.70 2383.58 39.32 2010-04-15 20:49:25.000 105 33293.35 253.76 2383.61 39.32 2010-04-15 20:49:26.000 105 33293.33 253.66 2383.64 39.32 2010-04-15 20:49:27.000 105 33293.40 253.66 2383.60 39.32 2010-04-15 20:49:28.000 105 33293.21 253.68 2383.63 39.32 2010-04-15 20:49:29.000 105 33293.32 253.73 2383.59 39.32 2010-04-15 20:49:30.000 105 33293.25 253.75 2383.62 39.32 2010-04-15 20:49:31.000 105 33293.21 253.82 2383.58 39.32 2010-04-15 20:49:32.000 105 33293.26 253.81 2383.65 39.32 2010-04-15 20:49:33.000 105 33293.27 253.84 2383.63 39.32 2010-04-15 20:49:34.000 105 33293.27 253.83 2383.61 39.32 2010-04-15 20:49:35.000 105 33293.33 253.81 2383.61 39.32 2010-04-15 20:49:36.000 105 33293.28 253.83 2383.62 39.32 2010-04-15 20:49:37.000 105 33293.25 253.89 2383.64 39.32 2010-04-15 20:49:38.000 105 33293.27 253.88 2383.59 39.32 2010-04-15 20:49:39.000 105 33293.27 253.93 2383.59 39.32 2010-04-15 20:49:40.000 105 33293.27 253.93 2383.57 39.32 2010-04-15 20:49:41.000 105 33293.36 253.90 2383.59 39.32 2010-04-15 20:49:42.000 105 33293.25 253.88 2383.61 39.32 2010-04-15 20:49:43.000 105 33293.38 253.93 2383.66 39.32 2010-04-15 20:49:44.000 105 33293.32 253.90 2383.62 39.32 2010-04-15 20:49:45.000 105 33293.28 253.87 2383.61 39.32 2010-04-15 20:49:46.000 105 33293.36 253.89 2383.64 39.32 2010-04-15 20:49:47.000 105 33293.31 253.87 2383.61 39.32 2010-04-15 20:49:48.000 105 33293.27 253.88 2383.55 39.32 2010-04-15 20:49:49.000 105 33293.28 253.85 2383.58 39.32 2010-04-15 20:49:50.000 105 33293.35 253.89 2383.58 39.32 2010-04-15 20:49:51.000 105 33293.33 253.87 2383.57 39.32 2010-04-15 20:49:52.000 105 33293.27 253.87 2383.69 39.32 2010-04-15 20:49:53.000 105 33293.25 253.84 2383.58 39.32 2010-04-15 20:49:54.000 105 33293.22 253.85 2383.66 39.32 2010-04-15 20:49:55.000 105 33293.26 253.91 2383.66 39.32 2010-04-15 20:49:56.000 105 33293.35 253.92 2383.65 39.32 2010-04-15 20:49:57.000 105 33293.23 253.92 2383.63 39.32 2010-04-15 20:49:58.000 105 33293.21 253.97 2383.57 39.32 2010-04-15 20:49:59.000 105 33293.34 253.92 2383.67 39.32 2010-04-15 20:50:00.000 105 33293.25 253.91 2383.70 39.32 2010-04-15 20:50:01.000 105 33293.35 253.97 2383.58 39.32 2010-04-15 20:50:02.000 105 33293.29 253.90 2383.64 39.32 2010-04-15 20:50:03.000 105 33293.27 253.93 2383.70 39.32 2010-04-15 20:50:04.000 105 33293.44 253.94 2383.68 39.32 2010-04-15 20:50:05.000 105 33293.14 253.91 2383.65 39.32 2010-04-15 20:50:06.000 105 33293.25 253.91 2383.58 39.32 2010-04-15 20:50:07.000 105 33293.32 253.91 2383.65 39.32 2010-04-15 20:50:08.000 105 33293.31 253.91 2383.59 39.32 2010-04-15 20:50:09.000 105 33293.29 253.91 2383.68 39.32 2010-04-15 20:50:10.000 105 33293.18 253.87 2383.67 39.32 2010-04-15 20:50:11.000 105 33293.25 253.86 2383.66 39.32 2010-04-15 20:50:12.000 105 33293.29 253.87 2383.59 39.32 2010-04-15 20:50:13.000 105 33293.27 253.91 2383.55 39.32 2010-04-15 20:50:14.000 105 33293.33 253.90 2383.61 39.32 2010-04-15 20:50:15.000 105 33293.31 253.86 2383.50 39.32 2010-04-15 20:50:16.000 105 33293.33 253.89 2383.63 39.32 2010-04-15 20:50:17.000 105 33293.25 253.90 2383.57 39.32 2010-04-15 20:50:18.000 105 33293.23 253.84 2383.58 39.32 2010-04-15 20:50:19.000 105 33293.35 253.83 2383.63 39.32 2010-04-15 20:50:20.000 105 33293.33 253.78 2383.65 39.32 2010-04-15 20:50:21.000 105 33293.35 253.83 2383.61 39.32 2010-04-15 20:50:22.000 105 33293.32 253.77 2383.62 39.32 2010-04-15 20:50:23.000 105 33293.35 253.76 2383.60 39.32 2010-04-15 20:50:24.000 105 33293.22 253.73 2383.65 39.32 2010-04-15 20:50:25.000 105 33293.34 253.75 2383.65 39.32 2010-04-15 20:50:26.000 105 33293.32 253.68 2383.64 39.32 2010-04-15 20:50:27.000 105 33293.16 253.63 2383.56 39.32 2010-04-15 20:50:28.000 105 33293.30 253.67 2383.61 39.32 2010-04-15 20:50:29.000 105 33293.25 253.60 2383.59 39.32 2010-04-15 20:50:30.000 105 33293.26 253.59 2383.63 39.32 2010-04-15 20:50:31.000 105 33293.28 253.60 2383.64 39.32 2010-04-15 20:50:32.000 105 33293.31 253.56 2383.59 39.32 2010-04-15 20:50:33.000 105 33293.25 253.62 2383.62 39.32 2010-04-15 20:50:34.000 105 33293.38 253.62 2383.61 39.32 2010-04-15 20:50:35.000 105 33293.26 253.61 2383.66 39.32 2010-04-15 20:50:36.000 105 33293.19 253.62 2383.55 39.32 2010-04-15 20:50:37.000 105 33293.33 253.66 2383.56 39.32 2010-04-15 20:50:38.000 105 33293.20 253.59 2383.57 39.32 2010-04-15 20:50:39.000 105 33293.20 253.59 2383.67 39.32 2010-04-15 20:50:40.000 105 33293.31 253.67 2383.68 39.32 2010-04-15 20:50:41.000 105 33293.23 253.65 2383.76 39.32 2010-04-15 20:50:42.000 105 33293.23 253.64 2383.66 39.32 2010-04-15 20:50:43.000 105 33293.19 253.66 2383.67 39.32 2010-04-15 20:50:44.000 105 33293.27 253.74 2383.61 39.32 2010-04-15 20:50:45.000 105 33293.21 253.70 2383.67 39.32 2010-04-15 20:50:46.000 105 33293.28 253.73 2383.65 39.32 2010-04-15 20:50:47.000 105 33293.23 253.73 2383.55 39.32 2010-04-15 20:50:48.000 105 33293.22 253.75 2383.61 39.32 2010-04-15 20:50:49.000 105 33293.25 253.74 2383.68 39.32 2010-04-15 20:50:50.000 105 33293.20 253.74 2383.61 39.32 2010-04-15 20:50:51.000 105 33293.16 253.72 2383.62 39.32 2010-04-15 20:50:52.000 105 33293.23 253.72 2383.68 39.32 2010-04-15 20:50:53.000 105 33293.31 253.74 2383.64 39.32 2010-04-15 20:50:54.000 105 33293.20 253.77 2383.65 39.32 2010-04-15 20:50:55.000 105 33293.14 253.74 2383.59 39.32 2010-04-15 20:50:56.000 105 33293.23 253.71 2383.64 39.32 2010-04-15 20:50:57.000 105 33293.23 253.70 2383.67 39.32 2010-04-15 20:50:58.000 105 33293.11 253.71 2383.69 39.32 2010-04-15 20:50:59.000 105 33293.14 253.70 2383.64 39.32 2010-04-15 20:51:00.000 105 33293.19 253.70 2383.66 39.32 2010-04-15 20:51:01.000 105 33293.21 253.68 2383.62 39.32 2010-04-15 20:51:02.000 105 33293.23 253.68 2383.61 39.32 2010-04-15 20:51:03.000 105 33293.24 253.69 2383.70 39.32 2010-04-15 20:51:04.000 105 33293.19 253.67 2383.61 39.32 2010-04-15 20:51:05.000 105 33293.16 253.64 2383.71 39.32 2010-04-15 20:51:06.000 105 33293.16 253.63 2383.65 39.32 2010-04-15 20:51:07.000 105 33293.23 253.60 2383.72 39.32 2010-04-15 20:51:08.000 105 33293.17 253.65 2383.52 39.32 2010-04-15 20:51:09.000 105 33293.22 253.63 2383.68 39.32 2010-04-15 20:51:10.000 105 33293.17 253.64 2383.70 39.32 2010-04-15 20:51:11.000 105 33293.24 253.66 2383.65 39.32 2010-04-15 20:51:12.000 105 33293.20 253.66 2383.62 39.32 2010-04-15 20:51:13.000 105 33293.18 253.68 2383.64 39.32 2010-04-15 20:51:14.000 105 33293.10 253.69 2383.64 39.32 2010-04-15 20:51:15.000 105 33293.19 253.70 2383.68 39.32 2010-04-15 20:51:16.000 105 33293.25 253.72 2383.65 39.32 2010-04-15 20:51:17.000 105 33293.19 253.74 2383.60 39.32 2010-04-15 20:51:18.000 105 33293.20 253.71 2383.61 39.32 2010-04-15 20:51:19.000 105 33293.19 253.74 2383.68 39.32 2010-04-15 20:51:20.000 105 33293.22 253.71 2383.62 39.32 2010-04-15 20:51:21.000 105 33293.20 253.77 2383.68 39.32 2010-04-15 20:51:22.000 105 33293.21 253.78 2383.70 39.32 2010-04-15 20:51:23.000 105 33293.20 253.69 2383.62 39.32 2010-04-15 20:51:24.000 105 33293.17 253.70 2383.66 39.32 2010-04-15 20:51:25.000 105 33293.17 253.67 2383.65 39.32 2010-04-15 20:51:26.000 105 33293.19 253.72 2383.61 39.32 2010-04-15 20:51:27.000 105 33293.29 253.71 2383.64 39.32 2010-04-15 20:51:28.000 105 33293.22 253.67 2383.61 39.32 2010-04-15 20:51:29.000 105 33293.19 253.74 2383.61 39.32 2010-04-15 20:51:30.000 105 33293.17 253.71 2383.63 39.32 2010-04-15 20:51:31.000 105 33293.25 253.66 2383.70 39.32 2010-04-15 20:51:32.000 105 33293.14 253.73 2383.65 39.32 2010-04-15 20:51:33.000 105 33293.14 253.72 2383.61 39.32 2010-04-15 20:51:34.000 105 33293.28 253.67 2383.65 39.32 2010-04-15 20:51:35.000 105 33293.16 253.70 2383.67 39.32 2010-04-15 20:51:36.000 105 33293.25 253.66 2383.62 39.32 2010-04-15 20:51:37.000 105 33293.20 253.68 2383.64 39.32 2010-04-15 20:51:38.000 105 33293.21 253.66 2383.69 39.32 2010-04-15 20:51:39.000 105 33293.12 253.65 2383.62 39.32 2010-04-15 20:51:40.000 105 33293.25 253.65 2383.68 39.32 2010-04-15 20:51:41.000 105 33293.17 253.56 2383.62 39.32 2010-04-15 20:51:42.000 105 33293.16 253.60 2383.53 39.32 2010-04-15 20:51:43.000 105 33293.25 253.62 2383.58 39.32 2010-04-15 20:51:44.000 105 33293.21 253.55 2383.62 39.32 2010-04-15 20:51:45.000 105 33293.23 253.59 2383.60 39.32 2010-04-15 20:51:46.000 105 33293.22 253.58 2383.57 39.32 2010-04-15 20:51:47.000 105 33293.15 253.59 2383.65 39.32 2010-04-15 20:51:48.000 105 33293.13 253.54 2383.62 39.32 2010-04-15 20:51:49.000 105 33293.15 253.59 2383.67 39.32 2010-04-15 20:51:50.000 105 33293.23 253.58 2383.66 39.32 2010-04-15 20:51:51.000 105 33293.28 253.57 2383.62 39.32 2010-04-15 20:51:52.000 105 33293.19 253.52 2383.65 39.32 2010-04-15 20:51:53.000 105 33293.17 253.58 2383.72 39.32 2010-04-15 20:51:54.000 105 33293.17 253.55 2383.69 39.32 2010-04-15 20:51:55.000 105 33293.12 253.52 2383.64 39.32 2010-04-15 20:51:56.000 105 33293.21 253.51 2383.60 39.32 2010-04-15 20:51:57.000 105 33293.20 253.52 2383.64 39.32 2010-04-15 20:51:58.000 105 33293.14 253.52 2383.67 39.32 2010-04-15 20:51:59.000 105 33293.17 253.56 2383.67 39.32 2010-04-15 20:52:00.000 105 33293.19 253.55 2383.59 39.32 2010-04-15 20:52:01.000 105 33293.23 253.58 2383.52 39.32 2010-04-15 20:52:02.000 105 33293.16 253.57 2383.59 39.32 2010-04-15 20:52:03.000 105 33293.17 253.56 2383.64 39.32 2010-04-15 20:52:04.000 105 33293.21 253.55 2383.61 39.32 2010-04-15 20:52:05.000 105 33293.10 253.57 2383.61 39.32 2010-04-15 20:52:06.000 105 33293.20 253.59 2383.58 39.32 2010-04-15 20:52:07.000 105 33293.16 253.57 2383.58 39.32 2010-04-15 20:52:08.000 105 33293.14 253.62 2383.60 39.32 2010-04-15 20:52:09.000 105 33293.11 253.57 2383.62 39.32 2010-04-15 20:52:10.000 105 33293.16 253.57 2383.64 39.32 2010-04-15 20:52:11.000 105 33293.10 253.62 2383.60 39.32 2010-04-15 20:52:12.000 105 33293.17 253.57 2383.64 39.32 2010-04-15 20:52:13.000 105 33293.11 253.57 2383.59 39.32 2010-04-15 20:52:14.000 105 33293.11 253.58 2383.64 39.32 2010-04-15 20:52:15.000 105 33293.13 253.59 2383.58 39.32 2010-04-15 20:52:16.000 105 33293.21 253.61 2383.61 39.32 2010-04-15 20:52:17.000 105 33293.20 253.64 2383.63 39.32 2010-04-15 20:52:18.000 105 33293.18 253.68 2383.60 39.32 2010-04-15 20:52:19.000 105 33293.12 253.63 2383.71 39.32 2010-04-15 20:52:20.000 105 33293.16 253.62 2383.64 39.32 2010-04-15 20:52:21.000 105 33293.21 253.60 2383.57 39.32 2010-04-15 20:52:22.000 105 33293.16 253.60 2383.63 39.32 2010-04-15 20:52:23.000 105 33293.15 253.64 2383.62 39.32 2010-04-15 20:52:24.000 105 33293.11 253.69 2383.59 39.32 2010-04-15 20:52:25.000 105 33293.12 253.61 2383.57 39.32 2010-04-15 20:52:26.000 105 33293.08 253.62 2383.71 39.32 2010-04-15 20:52:27.000 105 33293.13 253.60 2383.67 39.32 2010-04-15 20:52:28.000 105 33293.14 253.66 2383.70 39.32 2010-04-15 20:52:29.000 105 33293.07 253.63 2383.67 39.32 2010-04-15 20:52:30.000 105 33293.04 253.62 2383.62 39.32 2010-04-15 20:52:31.000 105 33293.10 253.65 2383.62 39.32 2010-04-15 20:52:32.000 105 33293.12 253.66 2383.62 39.32 2010-04-15 20:52:33.000 105 33293.15 253.62 2383.61 39.32 2010-04-15 20:52:34.000 105 33293.04 253.65 2383.68 39.32 2010-04-15 20:52:35.000 105 33293.21 253.62 2383.61 39.32 2010-04-15 20:52:36.000 105 33293.11 253.59 2383.68 39.32 2010-04-15 20:52:37.000 105 33293.17 253.58 2383.62 39.32 2010-04-15 20:52:38.000 105 33293.19 253.55 2383.64 39.32 2010-04-15 20:52:39.000 105 33293.09 253.56 2383.64 39.32 2010-04-15 20:52:40.000 105 33293.14 253.50 2383.64 39.32 2010-04-15 20:52:41.000 105 33293.07 253.49 2383.62 39.32 2010-04-15 20:52:42.000 105 33293.03 253.53 2383.61 39.32 2010-04-15 20:52:43.000 105 33293.18 253.47 2383.52 39.32 2010-04-15 20:52:44.000 105 33293.10 253.48 2383.62 39.32 2010-04-15 20:52:45.000 105 33293.07 253.46 2383.57 39.32 2010-04-15 20:52:46.000 105 33293.17 253.42 2383.58 39.32 2010-04-15 20:52:47.000 105 33293.18 253.41 2383.67 39.32 2010-04-15 20:52:48.000 105 33293.14 253.43 2383.70 39.32 2010-04-15 20:52:49.000 105 33293.10 253.45 2383.62 39.32 2010-04-15 20:52:50.000 105 33293.13 253.43 2383.74 39.32 2010-04-15 20:52:51.000 105 33293.22 253.41 2383.69 39.32 2010-04-15 20:52:52.000 105 33293.18 253.45 2383.56 39.32 2010-04-15 20:52:53.000 105 33293.17 253.41 2383.58 39.32 2010-04-15 20:52:54.000 105 33293.14 253.39 2383.61 39.32 2010-04-15 20:52:55.000 105 33293.16 253.40 2383.66 39.32 2010-04-15 20:52:56.000 105 33293.17 253.41 2383.59 39.32 2010-04-15 20:52:57.000 105 33293.14 253.38 2383.58 39.32 2010-04-15 20:52:58.000 105 33293.20 253.42 2383.68 39.32 2010-04-15 20:52:59.000 105 33293.10 253.38 2383.55 39.32 2010-04-15 20:53:00.000 105 33293.06 253.37 2383.56 39.32 2010-04-15 20:53:01.000 105 33293.19 253.39 2383.68 39.32 2010-04-15 20:53:02.000 105 33293.13 253.43 2383.58 39.32 2010-04-15 20:53:03.000 105 33293.12 253.42 2383.57 39.32 2010-04-15 20:53:04.000 105 33293.17 253.42 2383.62 39.32 2010-04-15 20:53:05.000 105 33293.13 253.40 2383.70 39.32 2010-04-15 20:53:06.000 105 33293.17 253.44 2383.63 39.32 2010-04-15 20:53:07.000 105 33293.20 253.43 2383.57 39.32 2010-04-15 20:53:08.000 105 33293.18 253.43 2383.55 39.32 2010-04-15 20:53:09.000 105 33293.16 253.44 2383.60 39.32 2010-04-15 20:53:10.000 105 33293.12 253.44 2383.67 39.32 2010-04-15 20:53:11.000 105 33293.15 253.40 2383.62 39.32 2010-04-15 20:53:12.000 105 33293.26 253.36 2383.62 39.32 2010-04-15 20:53:13.000 105 33293.19 253.34 2383.65 39.32 2010-04-15 20:53:14.000 105 33293.21 253.39 2383.65 39.32 2010-04-15 20:53:15.000 105 33293.14 253.44 2383.68 39.32 2010-04-15 20:53:16.000 105 33293.15 253.39 2383.61 39.32 2010-04-15 20:53:17.000 105 33293.23 253.36 2383.67 39.32 2010-04-15 20:53:18.000 105 33293.08 253.36 2383.67 39.32 2010-04-15 20:53:19.000 105 33293.16 253.37 2383.66 39.32 2010-04-15 20:53:20.000 105 33293.08 253.36 2383.64 39.32 2010-04-15 20:53:21.000 105 33293.12 253.41 2383.57 39.32 2010-04-15 20:53:22.000 105 33293.25 253.37 2383.56 39.32 2010-04-15 20:53:23.000 105 33293.10 253.34 2383.59 39.32 2010-04-15 20:53:24.000 105 33293.20 253.35 2383.64 39.32 2010-04-15 20:53:25.000 105 33293.14 253.38 2383.61 39.32 2010-04-15 20:53:26.000 105 33293.19 253.39 2383.58 39.32 2010-04-15 20:53:27.000 105 33293.21 253.35 2383.62 39.32 2010-04-15 20:53:28.000 105 33293.21 253.36 2383.64 39.32 2010-04-15 20:53:29.000 105 33293.11 253.36 2383.56 39.32 2010-04-15 20:53:30.000 105 33293.13 253.39 2383.55 39.32 2010-04-15 20:53:31.000 105 33293.21 253.40 2383.59 39.32 2010-04-15 20:53:32.000 105 33293.20 253.42 2383.64 39.32 2010-04-15 20:53:33.000 105 33293.19 253.40 2383.70 39.32 2010-04-15 20:53:34.000 105 33293.10 253.40 2383.56 39.32 2010-04-15 20:53:35.000 105 33293.23 253.40 2383.61 39.32 2010-04-15 20:53:36.000 105 33293.23 253.37 2383.58 39.32 2010-04-15 20:53:37.000 105 33293.29 253.37 2383.57 39.32 2010-04-15 20:53:38.000 105 33293.16 253.38 2383.63 39.32 2010-04-15 20:53:39.000 105 33293.21 253.40 2383.62 39.32 2010-04-15 20:53:40.000 105 33293.24 253.37 2383.69 39.32 2010-04-15 20:53:41.000 105 33293.17 253.38 2383.74 39.32 2010-04-15 20:53:42.000 105 33293.37 253.37 2383.62 39.32 2010-04-15 20:53:43.000 105 33293.25 253.37 2383.61 39.32 2010-04-15 20:53:44.000 105 33293.20 253.34 2383.56 39.32 2010-04-15 20:53:45.000 105 33293.25 253.46 2383.59 39.32 2010-04-15 20:53:46.000 105 33293.23 253.43 2383.62 39.32 2010-04-15 20:53:47.000 105 33293.26 253.39 2383.66 39.32 2010-04-15 20:53:48.000 105 33293.17 253.44 2383.57 39.32 2010-04-15 20:53:49.000 105 33293.22 253.47 2383.63 39.32 2010-04-15 20:53:50.000 105 33293.17 253.43 2383.65 39.32 2010-04-15 20:53:51.000 105 33293.19 253.45 2383.61 39.32 2010-04-15 20:53:52.000 105 33293.19 253.47 2383.66 39.32 2010-04-15 20:53:53.000 105 33293.20 253.46 2383.68 39.32 2010-04-15 20:53:54.000 105 33293.26 253.52 2383.61 39.32 2010-04-15 20:53:55.000 105 33293.20 253.53 2383.57 39.32 2010-04-15 20:53:56.000 105 33293.19 253.48 2383.61 39.32 2010-04-15 20:53:57.000 105 33293.20 253.47 2383.59 39.32 2010-04-15 20:53:58.000 105 33293.25 253.52 2383.56 39.32 2010-04-15 20:53:59.000 105 33293.07 253.51 2383.58 39.32 2010-04-15 20:54:00.000 105 33293.18 253.57 2383.63 39.32 2010-04-15 20:54:01.000 105 33293.16 253.56 2383.61 39.32 2010-04-15 20:54:02.000 105 33293.26 253.62 2383.62 39.32 2010-04-15 20:54:03.000 105 33293.20 253.59 2383.60 39.32 2010-04-15 20:54:04.000 105 33293.08 253.59 2383.66 39.32 2010-04-15 20:54:05.000 105 33293.21 253.60 2383.62 39.32 2010-04-15 20:54:06.000 105 33293.16 253.52 2383.65 39.32 2010-04-15 20:54:07.000 105 33293.23 253.53 2383.67 39.32 2010-04-15 20:54:08.000 105 33293.19 253.65 2383.58 39.32 2010-04-15 20:54:09.000 105 33293.21 253.61 2383.57 39.32 2010-04-15 20:54:10.000 105 33293.19 253.59 2383.69 39.32 2010-04-15 20:54:11.000 105 33293.23 253.62 2383.62 39.32 2010-04-15 20:54:12.000 105 33293.36 253.59 2383.61 39.32 2010-04-15 20:54:13.000 105 33293.28 253.60 2383.61 39.32 2010-04-15 20:54:14.000 105 33293.29 253.64 2383.51 39.32 2010-04-15 20:54:15.000 105 33293.27 253.66 2383.60 39.32 2010-04-15 20:54:16.000 105 33293.32 253.68 2383.55 39.32 2010-04-15 20:54:17.000 105 33293.19 253.66 2383.55 39.32 2010-04-15 20:54:18.000 105 33293.21 253.66 2383.59 39.32 2010-04-15 20:54:19.000 105 33293.18 253.63 2383.55 39.32 2010-04-15 20:54:20.000 105 33293.25 253.67 2383.60 39.32 2010-04-15 20:54:21.000 105 33293.19 253.69 2383.54 39.32 2010-04-15 20:54:22.000 105 33293.32 253.70 2383.65 39.32 2010-04-15 20:54:23.000 105 33293.23 253.71 2383.63 39.32 2010-04-15 20:54:24.000 105 33293.16 253.71 2383.68 39.32 2010-04-15 20:54:25.000 105 33293.23 253.67 2383.62 39.32 2010-04-15 20:54:26.000 105 33293.23 253.76 2383.58 39.32 2010-04-15 20:54:27.000 105 33293.21 253.78 2383.67 39.32 2010-04-15 20:54:28.000 105 33293.28 253.74 2383.67 39.32 2010-04-15 20:54:29.000 105 33293.19 253.78 2383.64 39.32 2010-04-15 20:54:30.000 105 33293.22 253.76 2383.56 39.32 2010-04-15 20:54:31.000 105 33293.13 253.74 2383.62 39.32 2010-04-15 20:54:32.000 105 33293.14 253.79 2383.64 39.32 2010-04-15 20:54:33.000 105 33293.29 253.77 2383.66 39.32 2010-04-15 20:54:34.000 105 33293.19 253.76 2383.59 39.32 2010-04-15 20:54:35.000 105 33293.13 253.80 2383.64 39.32 2010-04-15 20:54:36.000 105 33293.21 253.79 2383.67 39.32 2010-04-15 20:54:37.000 105 33293.17 253.75 2383.67 39.32 2010-04-15 20:54:38.000 105 33293.19 253.69 2383.57 39.32 2010-04-15 20:54:39.000 105 33293.19 253.66 2383.64 39.32 2010-04-15 20:54:40.000 105 33293.17 253.66 2383.58 39.32 2010-04-15 20:54:41.000 105 33293.28 253.69 2383.59 39.32 2010-04-15 20:54:42.000 105 33293.19 253.75 2383.61 39.32 2010-04-15 20:54:43.000 105 33293.17 253.73 2383.65 39.32 2010-04-15 20:54:44.000 105 33293.22 253.71 2383.72 39.32 2010-04-15 20:54:45.000 105 33293.21 253.73 2383.64 39.32 2010-04-15 20:54:46.000 105 33293.18 253.72 2383.62 39.32 2010-04-15 20:54:47.000 105 33293.26 253.66 2383.63 39.32 2010-04-15 20:54:48.000 105 33293.21 253.68 2383.59 39.32 2010-04-15 20:54:49.000 105 33293.23 253.67 2383.65 39.32 2010-04-15 20:54:50.000 105 33293.25 253.68 2383.67 39.33 2010-04-15 20:54:51.000 105 33293.20 253.69 2383.61 39.32 2010-04-15 20:54:52.000 105 33293.26 253.68 2383.67 39.33 2010-04-15 20:54:53.000 105 33293.17 253.66 2383.59 39.33 2010-04-15 20:54:54.000 105 33293.20 253.73 2383.63 39.33 2010-04-15 20:54:55.000 105 33293.20 253.71 2383.61 39.33 2010-04-15 20:54:56.000 105 33293.22 253.69 2383.59 39.32 2010-04-15 20:54:57.000 105 33293.26 253.73 2383.60 39.32 2010-04-15 20:54:58.000 105 33293.28 253.72 2383.60 39.33 2010-04-15 20:54:59.000 105 33293.29 253.72 2383.65 39.32 2010-04-15 20:55:00.000 105 33293.28 253.73 2383.51 39.33 2010-04-15 20:55:01.000 105 33293.33 253.74 2383.52 39.33 2010-04-15 20:55:02.000 105 33293.29 253.79 2383.59 39.32 2010-04-15 20:55:03.000 105 33293.31 253.79 2383.61 39.32 2010-04-15 20:55:04.000 105 33293.30 253.77 2383.59 39.32 2010-04-15 20:55:05.000 105 33293.28 253.84 2383.57 39.32 2010-04-15 20:55:06.000 105 33293.32 253.88 2383.59 39.32 2010-04-15 20:55:07.000 105 33293.31 253.88 2383.53 39.32 2010-04-15 20:55:08.000 105 33293.29 253.89 2383.61 39.32 2010-04-15 20:55:09.000 105 33293.32 253.90 2383.57 39.32 2010-04-15 20:55:10.000 105 33293.22 253.91 2383.59 39.32 2010-04-15 20:55:11.000 105 33293.29 253.91 2383.51 39.33 2010-04-15 20:55:12.000 105 33293.29 253.94 2383.62 39.33 2010-04-15 20:55:13.000 105 33293.30 253.97 2383.60 39.32 2010-04-15 20:55:14.000 105 33293.30 254.00 2383.53 39.32 2010-04-15 20:55:15.000 105 33293.27 253.99 2383.57 39.32 2010-04-15 20:55:16.000 105 33293.21 253.98 2383.60 39.32 2010-04-15 20:55:17.000 105 33293.28 254.02 2383.56 39.32 2010-04-15 20:55:18.000 105 33293.24 253.94 2383.73 39.32 2010-04-15 20:55:19.000 105 33293.25 253.97 2383.65 39.32 2010-04-15 20:55:20.000 105 33293.27 253.95 2383.64 39.32 2010-04-15 20:55:21.000 105 33293.30 253.99 2383.54 39.33 2010-04-15 20:55:22.000 105 33293.26 253.96 2383.59 39.32 2010-04-15 20:55:23.000 105 33293.17 253.97 2383.64 39.33 2010-04-15 20:55:24.000 105 33293.23 253.91 2383.65 39.33 2010-04-15 20:55:25.000 105 33293.28 253.93 2383.51 39.32 2010-04-15 20:55:26.000 105 33293.31 253.92 2383.55 39.32 2010-04-15 20:55:27.000 105 33293.24 253.89 2383.59 39.33 2010-04-15 20:55:28.000 105 33293.12 253.93 2383.57 39.33 2010-04-15 20:55:29.000 105 33293.35 253.91 2383.53 39.33 2010-04-15 20:55:30.000 105 33293.17 253.94 2383.57 39.33 2010-04-15 20:55:31.000 105 33293.24 253.91 2383.62 39.33 2010-04-15 20:55:32.000 105 33293.33 253.89 2383.59 39.33 2010-04-15 20:55:33.000 105 33293.32 253.90 2383.64 39.33 2010-04-15 20:55:34.000 105 33293.32 253.94 2383.57 39.33 2010-04-15 20:55:35.000 105 33293.25 253.87 2383.53 39.33 2010-04-15 20:55:36.000 105 33293.38 253.89 2383.58 39.33 2010-04-15 20:55:37.000 105 33293.34 253.86 2383.61 39.33 2010-04-15 20:55:38.000 105 33293.33 253.85 2383.57 39.32 2010-04-15 20:55:39.000 105 33293.29 253.82 2383.54 39.32 2010-04-15 20:55:40.000 105 33293.27 253.81 2383.55 39.33 2010-04-15 20:55:41.000 105 33293.26 253.87 2383.53 39.33 2010-04-15 20:55:42.000 105 33293.31 253.93 2383.63 39.33 2010-04-15 20:55:43.000 105 33293.27 253.89 2383.58 39.33 2010-04-15 20:55:44.000 105 33293.30 253.88 2383.60 39.33 2010-04-15 20:55:45.000 105 33293.32 253.93 2383.52 39.32 2010-04-15 20:55:46.000 105 33293.31 253.90 2383.56 39.33 2010-04-15 20:55:47.000 105 33293.35 253.92 2383.53 39.33 2010-04-15 20:55:48.000 105 33293.32 253.94 2383.67 39.33 2010-04-15 20:55:49.000 105 33293.35 253.92 2383.61 39.33 2010-04-15 20:55:50.000 105 33293.31 253.84 2383.59 39.33 2010-04-15 20:55:51.000 105 33293.31 253.91 2383.60 39.33 2010-04-15 20:55:52.000 105 33293.45 253.89 2383.61 39.33 2010-04-15 20:55:53.000 105 33293.23 253.84 2383.50 39.33 2010-04-15 20:55:54.000 105 33293.42 253.89 2383.53 39.33 2010-04-15 20:55:55.000 105 33293.36 253.87 2383.59 39.33 2010-04-15 20:55:56.000 105 33293.35 253.87 2383.54 39.33 2010-04-15 20:55:57.000 105 33293.32 253.83 2383.61 39.33 2010-04-15 20:55:58.000 105 33293.35 253.86 2383.51 39.33 2010-04-15 20:55:59.000 105 33293.36 253.91 2383.50 39.33 2010-04-15 20:56:00.000 105 33293.32 253.84 2383.57 39.33 2010-04-15 20:56:01.000 105 33293.27 253.81 2383.59 39.33 2010-04-15 20:56:02.000 105 33293.33 253.80 2383.58 39.33 2010-04-15 20:56:03.000 105 33293.37 253.76 2383.62 39.33 2010-04-15 20:56:04.000 105 33293.32 253.74 2383.58 39.33 2010-04-15 20:56:05.000 105 33293.35 253.74 2383.53 39.33 2010-04-15 20:56:06.000 105 33293.40 253.76 2383.52 39.33 2010-04-15 20:56:07.000 105 33293.34 253.81 2383.57 39.33 2010-04-15 20:56:08.000 105 33293.36 253.85 2383.58 39.33 2010-04-15 20:56:09.000 105 33293.35 253.83 2383.55 39.33 2010-04-15 20:56:10.000 105 33293.46 253.84 2383.58 39.33 2010-04-15 20:56:11.000 105 33293.32 253.86 2383.59 39.33 2010-04-15 20:56:12.000 105 33293.51 253.84 2383.55 39.33 2010-04-15 20:56:13.000 105 33293.34 253.80 2383.58 39.33 2010-04-15 20:56:14.000 105 33293.28 253.77 2383.52 39.33 2010-04-15 20:56:15.000 105 33293.38 253.82 2383.58 39.33 2010-04-15 20:56:16.000 105 33293.32 253.82 2383.54 39.33 2010-04-15 20:56:17.000 105 33293.41 253.79 2383.60 39.33 2010-04-15 20:56:18.000 105 33293.33 253.83 2383.59 39.33 2010-04-15 20:56:19.000 105 33293.35 253.88 2383.64 39.33 2010-04-15 20:56:20.000 105 33293.33 253.84 2383.58 39.33 2010-04-15 20:56:21.000 105 33293.37 253.88 2383.59 39.33 2010-04-15 20:56:22.000 105 33293.41 253.84 2383.66 39.33 2010-04-15 20:56:23.000 105 33293.39 253.84 2383.65 39.33 2010-04-15 20:56:24.000 105 33293.31 253.84 2383.65 39.33 2010-04-15 20:56:25.000 105 33293.31 253.83 2383.65 39.33 2010-04-15 20:56:26.000 105 33293.32 253.85 2383.58 39.33 2010-04-15 20:56:27.000 105 33293.40 253.88 2383.58 39.33 2010-04-15 20:56:28.000 105 33293.36 253.85 2383.51 39.33 2010-04-15 20:56:29.000 105 33293.33 253.88 2383.58 39.33 2010-04-15 20:56:30.000 105 33293.49 253.89 2383.57 39.33 2010-04-15 20:56:31.000 105 33293.48 253.94 2383.53 39.33 2010-04-15 20:56:32.000 105 33293.39 253.95 2383.53 39.32 2010-04-15 20:56:33.000 105 33293.38 254.07 2383.55 39.33 2010-04-15 20:56:34.000 105 33293.38 254.14 2383.49 39.33 2010-04-15 20:56:35.000 105 33293.35 254.21 2383.55 39.33 2010-04-15 20:56:36.000 105 33293.42 254.22 2383.45 39.32 2010-04-15 20:56:37.000 105 33293.37 254.28 2383.50 39.33 2010-04-15 20:56:38.000 105 33293.44 254.33 2383.57 39.33 2010-04-15 20:56:39.000 105 33293.36 254.23 2383.51 39.33 2010-04-15 20:56:40.000 105 33293.32 254.24 2383.58 39.32 2010-04-15 20:56:41.000 105 33293.42 254.09 2383.62 39.33 2010-04-15 20:56:42.000 105 33293.50 254.05 2383.52 39.33 2010-04-15 20:56:43.000 105 33293.41 254.04 2383.49 39.33 2010-04-15 20:56:44.000 105 33293.47 253.98 2383.53 39.33 2010-04-15 20:56:45.000 105 33293.47 253.99 2383.53 39.33 2010-04-15 20:56:46.000 105 33293.47 254.04 2383.51 39.33 2010-04-15 20:56:47.000 105 33293.45 253.98 2383.53 39.33 2010-04-15 20:56:48.000 105 33293.47 253.98 2383.58 39.33 2010-04-15 20:56:49.000 105 33293.41 253.99 2383.66 39.33 2010-04-15 20:56:50.000 105 33293.50 253.94 2383.50 39.33 2010-04-15 20:56:51.000 105 33293.44 253.93 2383.53 39.33 2010-04-15 20:56:52.000 105 33293.51 253.95 2383.51 39.33 2010-04-15 20:56:53.000 105 33293.47 253.91 2383.56 39.33 2010-04-15 20:56:54.000 105 33293.46 253.92 2383.51 39.33 2010-04-15 20:56:55.000 105 33293.47 253.92 2383.47 39.33 2010-04-15 20:56:56.000 105 33293.44 253.93 2383.55 39.33 2010-04-15 20:56:57.000 105 33293.49 253.92 2383.51 39.33 2010-04-15 20:56:58.000 105 33293.54 253.83 2383.51 39.33 2010-04-15 20:56:59.000 105 33293.50 253.87 2383.51 39.33 2010-04-15 20:57:00.000 105 33293.50 253.83 2383.51 39.33 2010-04-15 20:57:01.000 105 33293.46 253.79 2383.49 39.33 2010-04-15 20:57:02.000 105 33293.49 253.78 2383.59 39.33 2010-04-15 20:57:03.000 105 33293.45 253.82 2383.56 39.33 2010-04-15 20:57:04.000 105 33293.50 253.79 2383.54 39.33 2010-04-15 20:57:05.000 105 33293.54 253.74 2383.56 39.33 2010-04-15 20:57:06.000 105 33293.50 253.76 2383.56 39.33 2010-04-15 20:57:07.000 105 33293.52 253.73 2383.49 39.33 2010-04-15 20:57:08.000 105 33293.48 253.74 2383.57 39.33 2010-04-15 20:57:09.000 105 33293.47 253.74 2383.61 39.33 2010-04-15 20:57:10.000 105 33293.53 253.69 2383.57 39.33 2010-04-15 20:57:11.000 105 33293.58 253.67 2383.56 39.33 2010-04-15 20:57:12.000 105 33293.47 253.59 2383.49 39.33 2010-04-15 20:57:13.000 105 33293.58 253.57 2383.55 39.33 2010-04-15 20:57:14.000 105 33293.56 253.59 2383.52 39.33 2010-04-15 20:57:15.000 105 33293.58 253.64 2383.52 39.33 2010-04-15 20:57:16.000 105 33293.63 253.62 2383.51 39.33 2010-04-15 20:57:17.000 105 33293.52 253.66 2383.51 39.33 2010-04-15 20:57:18.000 105 33293.56 253.67 2383.51 39.33 2010-04-15 20:57:19.000 105 33293.65 253.71 2383.56 39.33 2010-04-15 20:57:20.000 105 33293.62 253.73 2383.52 39.33 2010-04-15 20:57:21.000 105 33293.56 253.74 2383.45 39.33 2010-04-15 20:57:22.000 105 33293.57 253.70 2383.52 39.33 2010-04-15 20:57:23.000 105 33293.61 253.67 2383.48 39.33 2010-04-15 20:57:24.000 105 33293.60 253.59 2383.49 39.33 2010-04-15 20:57:25.000 105 33293.53 253.57 2383.49 39.33 2010-04-15 20:57:26.000 105 33293.66 253.62 2383.50 39.33 2010-04-15 20:57:27.000 105 33293.58 253.65 2383.48 39.33 2010-04-15 20:57:28.000 105 33293.58 253.58 2383.53 39.33 2010-04-15 20:57:29.000 105 33293.64 253.56 2383.55 39.33 2010-04-15 20:57:30.000 105 33293.64 253.57 2383.51 39.33 2010-04-15 20:57:31.000 105 33293.54 253.56 2383.49 39.33 2010-04-15 20:57:32.000 105 33293.62 253.61 2383.53 39.33 2010-04-15 20:57:33.000 105 33293.57 253.63 2383.45 39.33 2010-04-15 20:57:34.000 105 33293.54 253.61 2383.48 39.33 2010-04-15 20:57:35.000 105 33293.64 253.62 2383.57 39.33 2010-04-15 20:57:36.000 105 33293.66 253.51 2383.45 39.33 2010-04-15 20:57:37.000 105 33293.60 253.50 2383.53 39.33 2010-04-15 20:57:38.000 105 33293.68 253.51 2383.51 39.33 2010-04-15 20:57:39.000 105 33293.69 253.46 2383.53 39.33 2010-04-15 20:57:40.000 105 33293.66 253.53 2383.50 39.33 2010-04-15 20:57:41.000 105 33293.56 253.54 2383.53 39.33 2010-04-15 20:57:42.000 105 33293.67 253.56 2383.51 39.33 2010-04-15 20:57:43.000 105 33293.64 253.56 2383.46 39.33 2010-04-15 20:57:44.000 105 33293.60 253.54 2383.50 39.33 2010-04-15 20:57:45.000 105 33293.67 253.58 2383.47 39.33 2010-04-15 20:57:46.000 105 33293.56 253.56 2383.55 39.33 2010-04-15 20:57:47.000 105 33293.72 253.56 2383.45 39.33 2010-04-15 20:57:48.000 105 33293.67 253.64 2383.44 39.33 2010-04-15 20:57:49.000 105 33293.61 253.63 2383.45 39.33 2010-04-15 20:57:50.000 105 33293.65 253.68 2383.52 39.33 2010-04-15 20:57:51.000 105 33293.66 253.72 2383.52 39.33 2010-04-15 20:57:52.000 105 33293.71 253.74 2383.49 39.33 2010-04-15 20:57:53.000 105 33293.60 253.78 2383.48 39.33 2010-04-15 20:57:54.000 105 33293.74 253.76 2383.51 39.33 2010-04-15 20:57:55.000 105 33293.62 253.76 2383.53 39.33 2010-04-15 20:57:56.000 105 33293.70 253.72 2383.54 39.33 2010-04-15 20:57:57.000 105 33293.66 253.78 2383.51 39.33 2010-04-15 20:57:58.000 105 33293.70 253.79 2383.57 39.33 2010-04-15 20:57:59.000 105 33293.60 253.74 2383.44 39.33 2010-04-15 20:58:00.000 105 33293.70 253.77 2383.46 39.33 2010-04-15 20:58:01.000 105 33293.68 253.76 2383.45 39.33 2010-04-15 20:58:02.000 105 33293.67 253.76 2383.52 39.33 2010-04-15 20:58:03.000 105 33293.68 253.78 2383.48 39.33 2010-04-15 20:58:04.000 105 33293.69 253.68 2383.50 39.33 2010-04-15 20:58:05.000 105 33293.69 253.67 2383.58 39.33 2010-04-15 20:58:06.000 105 33293.79 253.67 2383.52 39.33 2010-04-15 20:58:07.000 105 33293.75 253.63 2383.49 39.33 2010-04-15 20:58:08.000 105 33293.73 253.61 2383.52 39.33 2010-04-15 20:58:09.000 105 33293.64 253.59 2383.55 39.33 2010-04-15 20:58:10.000 105 33293.64 253.55 2383.53 39.33 2010-04-15 20:58:11.000 105 33293.79 253.62 2383.46 39.33 2010-04-15 20:58:12.000 105 33293.75 253.67 2383.59 39.33 2010-04-15 20:58:13.000 105 33293.67 253.72 2383.49 39.33 2010-04-15 20:58:14.000 105 33293.73 253.77 2383.52 39.33 2010-04-15 20:58:15.000 105 33293.76 253.74 2383.51 39.33 2010-04-15 20:58:16.000 105 33293.85 253.75 2383.58 39.33 2010-04-15 20:58:17.000 105 33293.74 253.76 2383.48 39.33 2010-04-15 20:58:18.000 105 33293.71 253.80 2383.50 39.33 2010-04-15 20:58:19.000 105 33293.72 253.82 2383.48 39.33 2010-04-15 20:58:20.000 105 33293.79 253.84 2383.52 39.33 2010-04-15 20:58:21.000 105 33293.81 253.95 2383.51 39.33 2010-04-15 20:58:22.000 105 33293.89 253.94 2383.51 39.33 2010-04-15 20:58:23.000 105 33293.86 253.97 2383.51 39.33 2010-04-15 20:58:24.000 105 33293.78 253.99 2383.43 39.33 2010-04-15 20:58:25.000 105 33293.76 253.93 2383.48 39.33 2010-04-15 20:58:26.000 105 33293.82 253.96 2383.49 39.33 2010-04-15 20:58:27.000 105 33293.80 254.00 2383.44 39.33 2010-04-15 20:58:28.000 105 33293.79 253.96 2383.42 39.33 2010-04-15 20:58:29.000 105 33293.75 253.94 2383.53 39.33 2010-04-15 20:58:30.000 105 33293.79 253.89 2383.37 39.33 2010-04-15 20:58:31.000 105 33293.76 253.86 2383.45 39.33 2010-04-15 20:58:32.000 105 33293.79 253.83 2383.55 39.33 2010-04-15 20:58:33.000 105 33293.74 253.86 2383.49 39.33 2010-04-15 20:58:34.000 105 33293.70 253.83 2383.48 39.33 2010-04-15 20:58:35.000 105 33293.76 253.76 2383.49 39.33 2010-04-15 20:58:36.000 105 33293.73 253.74 2383.48 39.33 2010-04-15 20:58:37.000 105 33293.76 253.74 2383.49 39.33 2010-04-15 20:58:38.000 105 33293.83 253.71 2383.50 39.33 2010-04-15 20:58:39.000 105 33293.89 253.74 2383.43 39.33 2010-04-15 20:58:40.000 105 33293.87 253.78 2383.47 39.33 2010-04-15 20:58:41.000 105 33293.74 253.74 2383.46 39.33 2010-04-15 20:58:42.000 105 33293.90 253.76 2383.60 39.33 2010-04-15 20:58:43.000 105 33293.81 253.73 2383.57 39.33 2010-04-15 20:58:44.000 105 33293.77 253.72 2383.43 39.33 2010-04-15 20:58:45.000 105 33293.83 253.76 2383.42 39.33 2010-04-15 20:58:46.000 105 33293.78 253.79 2383.53 39.33 2010-04-15 20:58:47.000 105 33293.82 253.79 2383.53 39.33 2010-04-15 20:58:48.000 105 33293.78 253.74 2383.48 39.33 2010-04-15 20:58:49.000 105 33293.72 253.73 2383.46 39.33 2010-04-15 20:58:50.000 105 33293.78 253.71 2383.39 39.33 2010-04-15 20:58:51.000 105 33293.82 253.71 2383.40 39.33 2010-04-15 20:58:52.000 105 33293.97 253.71 2383.45 39.33 2010-04-15 20:58:53.000 105 33293.75 253.68 2383.49 39.33 2010-04-15 20:58:54.000 105 33293.75 253.67 2383.51 39.33 2010-04-15 20:58:55.000 105 33293.79 253.67 2383.55 39.33 2010-04-15 20:58:56.000 105 33293.81 253.65 2383.43 39.33 2010-04-15 20:58:57.000 105 33293.75 253.71 2383.51 39.33 2010-04-15 20:58:58.000 105 33293.83 253.69 2383.44 39.33 2010-04-15 20:58:59.000 105 33293.86 253.71 2383.53 39.33 2010-04-15 20:59:00.000 105 33293.88 253.71 2383.45 39.33 2010-04-15 20:59:01.000 105 33293.85 253.73 2383.48 39.33 2010-04-15 20:59:02.000 105 33293.81 253.73 2383.49 39.33 2010-04-15 20:59:03.000 105 33293.78 253.77 2383.53 39.33 2010-04-15 20:59:04.000 105 33293.80 253.81 2383.50 39.33 2010-04-15 20:59:05.000 105 33293.94 253.79 2383.45 39.33 2010-04-15 20:59:06.000 105 33293.70 253.76 2383.53 39.33 2010-04-15 20:59:07.000 105 33293.82 253.73 2383.55 39.33 2010-04-15 20:59:08.000 105 33293.80 253.73 2383.46 39.33 2010-04-15 20:59:09.000 105 33293.85 253.67 2383.45 39.33 2010-04-15 20:59:10.000 105 33293.69 253.69 2383.43 39.33 2010-04-15 20:59:11.000 105 33293.73 253.68 2383.51 39.33 2010-04-15 20:59:12.000 105 33293.83 253.68 2383.46 39.33 2010-04-15 20:59:13.000 105 33293.73 253.67 2383.47 39.33 2010-04-15 20:59:14.000 105 33293.76 253.69 2383.47 39.33 2010-04-15 20:59:15.000 105 33293.82 253.68 2383.44 39.33 2010-04-15 20:59:16.000 105 33293.82 253.64 2383.50 39.33 2010-04-15 20:59:17.000 105 33293.78 253.63 2383.45 39.33 2010-04-15 20:59:18.000 105 33293.79 253.71 2383.44 39.33 2010-04-15 20:59:19.000 105 33293.75 253.72 2383.46 39.33 2010-04-15 20:59:20.000 105 33293.75 253.75 2383.53 39.33 2010-04-15 20:59:21.000 105 33293.82 253.76 2383.42 39.33 2010-04-15 20:59:22.000 105 33293.88 253.76 2383.52 39.33 2010-04-15 20:59:23.000 105 33293.69 253.77 2383.47 39.33 2010-04-15 20:59:24.000 105 33293.82 253.74 2383.42 39.33 2010-04-15 20:59:25.000 105 33293.78 253.74 2383.47 39.33 2010-04-15 20:59:26.000 105 33293.77 253.76 2383.43 39.33 2010-04-15 20:59:27.000 105 33293.79 253.77 2383.48 39.33 2010-04-15 20:59:28.000 105 33293.76 253.83 2383.43 39.33 2010-04-15 20:59:29.000 105 33293.82 253.76 2383.46 39.33 2010-04-15 20:59:30.000 105 33293.86 253.75 2383.51 39.33 2010-04-15 20:59:31.000 105 33293.85 253.76 2383.50 39.33 2010-04-15 20:59:32.000 105 33293.76 253.78 2383.52 39.33 2010-04-15 20:59:33.000 105 33293.86 253.81 2383.52 39.33 2010-04-15 20:59:34.000 105 33293.77 253.82 2383.49 39.33 2010-04-15 20:59:35.000 105 33293.85 253.79 2383.56 39.33 2010-04-15 20:59:36.000 105 33293.83 253.80 2383.49 39.33 2010-04-15 20:59:37.000 105 33293.75 253.86 2383.49 39.33 2010-04-15 20:59:38.000 105 33293.88 253.85 2383.52 39.33 2010-04-15 20:59:39.000 105 33293.83 253.82 2383.48 39.33 2010-04-15 20:59:40.000 105 33293.81 253.81 2383.51 39.33 2010-04-15 20:59:41.000 105 33293.84 253.84 2383.47 39.33 2010-04-15 20:59:42.000 105 33293.88 253.85 2383.53 39.33 2010-04-15 20:59:43.000 105 33293.85 253.83 2383.48 39.33 2010-04-15 20:59:44.000 105 33293.80 253.81 2383.55 39.33 2010-04-15 20:59:45.000 105 33293.84 253.80 2383.57 39.33 2010-04-15 20:59:46.000 105 33293.73 253.84 2383.56 39.33 2010-04-15 20:59:47.000 105 33293.89 253.80 2383.46 39.33 2010-04-15 20:59:48.000 105 33293.84 253.84 2383.60 39.33 2010-04-15 20:59:49.000 105 33293.80 253.82 2383.52 39.33 2010-04-15 20:59:50.000 105 33293.75 253.84 2383.49 39.33 2010-04-15 20:59:51.000 105 33293.78 253.82 2383.55 39.33 2010-04-15 20:59:52.000 105 33293.67 253.80 2383.42 39.33 2010-04-15 20:59:53.000 105 33293.75 253.81 2383.41 39.33 2010-04-15 20:59:54.000 105 33293.93 253.78 2383.45 39.33 2010-04-15 20:59:55.000 105 33293.80 253.77 2383.49 39.33 2010-04-15 20:59:56.000 105 33293.78 253.75 2383.49 39.33 2010-04-15 20:59:57.000 105 33293.81 253.74 2383.46 39.33 2010-04-15 20:59:58.000 105 33293.79 253.74 2383.47 39.33 2010-04-15 20:59:59.000 105 33293.93 253.70 2383.43 39.33 2010-04-15 21:00:00.000 105 33293.88 253.71 2383.52 39.33 2010-04-15 21:00:01.000 105 33293.81 253.70 2383.54 39.33 2010-04-15 21:00:02.000 105 33293.81 253.62 2383.57 39.33 2010-04-15 21:00:03.000 105 33293.91 253.66 2383.46 39.33 2010-04-15 21:00:04.000 105 33293.93 253.67 2383.46 39.33 2010-04-15 21:00:05.000 105 33293.74 253.64 2383.51 39.33 2010-04-15 21:00:06.000 105 33293.83 253.65 2383.57 39.33 2010-04-15 21:00:07.000 105 33293.82 253.63 2383.53 39.33 2010-04-15 21:00:08.000 105 33293.82 253.62 2383.49 39.33 2010-04-15 21:00:09.000 105 33293.79 253.60 2383.45 39.33 2010-04-15 21:00:10.000 105 33293.81 253.62 2383.55 39.33 2010-04-15 21:00:11.000 105 33293.79 253.60 2383.56 39.33 2010-04-15 21:00:12.000 105 33293.85 253.65 2383.52 39.33 2010-04-15 21:00:13.000 105 33293.87 253.62 2383.55 39.33 2010-04-15 21:00:14.000 105 33293.79 253.59 2383.59 39.33 2010-04-15 21:00:15.000 105 33293.82 253.63 2383.48 39.33 2010-04-15 21:00:16.000 105 33293.81 253.63 2383.48 39.33 2010-04-15 21:00:17.000 105 33293.82 253.64 2383.51 39.33 2010-04-15 21:00:18.000 105 33293.71 253.64 2383.54 39.33 2010-04-15 21:00:19.000 105 33293.78 253.62 2383.51 39.33 2010-04-15 21:00:20.000 105 33293.82 253.66 2383.56 39.33 2010-04-15 21:00:21.000 105 33293.76 253.66 2383.50 39.33 2010-04-15 21:00:22.000 105 33293.79 253.65 2383.57 39.33 2010-04-15 21:00:23.000 105 33293.72 253.66 2383.52 39.33 2010-04-15 21:00:24.000 105 33293.82 253.62 2383.49 39.33 2010-04-15 21:00:25.000 105 33293.78 253.59 2383.52 39.33 2010-04-15 21:00:26.000 105 33293.79 253.64 2383.45 39.33 2010-04-15 21:00:27.000 105 33293.81 253.65 2383.59 39.33 2010-04-15 21:00:28.000 105 33293.82 253.68 2383.57 39.33 2010-04-15 21:00:29.000 105 33293.76 253.66 2383.62 39.33 2010-04-15 21:00:30.000 105 33293.83 253.72 2383.62 39.33 2010-04-15 21:00:31.000 105 33293.80 253.71 2383.59 39.33 2010-04-15 21:00:32.000 105 33293.75 253.68 2383.60 39.33 2010-04-15 21:00:33.000 105 33293.62 253.70 2383.49 39.33 2010-04-15 21:00:34.000 105 33293.74 253.73 2383.51 39.33 2010-04-15 21:00:35.000 105 33293.81 253.71 2383.52 39.33 2010-04-15 21:00:36.000 105 33293.75 253.67 2383.53 39.33 2010-04-15 21:00:37.000 105 33293.83 253.67 2383.52 39.33 2010-04-15 21:00:38.000 105 33293.73 253.67 2383.58 39.33 2010-04-15 21:00:39.000 105 33293.76 253.68 2383.57 39.33 2010-04-15 21:00:40.000 105 33293.63 253.70 2383.55 39.33 2010-04-15 21:00:41.000 105 33293.76 253.71 2383.58 39.33 2010-04-15 21:00:42.000 105 33293.84 253.75 2383.58 39.33 2010-04-15 21:00:43.000 105 33293.76 253.70 2383.56 39.33 2010-04-15 21:00:44.000 105 33293.82 253.70 2383.56 39.33 2010-04-15 21:00:45.000 105 33293.83 253.78 2383.55 39.33 2010-04-15 21:00:46.000 105 33293.76 253.81 2383.48 39.33 2010-04-15 21:00:47.000 105 33293.81 253.83 2383.50 39.33 2010-04-15 21:00:48.000 105 33293.85 253.85 2383.58 39.33 2010-04-15 21:00:49.000 105 33293.82 253.81 2383.55 39.33 2010-04-15 21:00:50.000 105 33293.79 253.86 2383.58 39.33 2010-04-15 21:00:51.000 105 33293.80 253.90 2383.53 39.33 2010-04-15 21:00:52.000 105 33293.77 253.89 2383.57 39.33 2010-04-15 21:00:53.000 105 33293.81 253.94 2383.52 39.33 2010-04-15 21:00:54.000 105 33293.66 253.90 2383.57 39.33 2010-04-15 21:00:55.000 105 33293.72 253.90 2383.50 39.33 2010-04-15 21:00:56.000 105 33293.80 253.92 2383.56 39.33 2010-04-15 21:00:57.000 105 33293.85 253.93 2383.49 39.33 2010-04-15 21:00:58.000 105 33293.76 253.88 2383.51 39.33 2010-04-15 21:00:59.000 105 33293.84 253.90 2383.51 39.33 2010-04-15 21:01:00.000 105 33293.83 253.88 2383.53 39.33 2010-04-15 21:01:01.000 105 33293.74 253.89 2383.52 39.33 2010-04-15 21:01:02.000 105 33293.78 253.91 2383.46 39.33 2010-04-15 21:01:03.000 105 33293.75 253.89 2383.53 39.33 2010-04-15 21:01:04.000 105 33293.73 253.88 2383.51 39.33 2010-04-15 21:01:05.000 105 33293.78 253.88 2383.48 39.33 2010-04-15 21:01:06.000 105 33293.76 253.87 2383.56 39.33 2010-04-15 21:01:07.000 105 33293.77 253.87 2383.57 39.33 2010-04-15 21:01:08.000 105 33293.72 253.85 2383.58 39.33 2010-04-15 21:01:09.000 105 33293.84 253.84 2383.60 39.33 2010-04-15 21:01:10.000 105 33293.75 253.84 2383.48 39.33 2010-04-15 21:01:11.000 105 33293.85 253.82 2383.64 39.33 2010-04-15 21:01:12.000 105 33293.81 253.82 2383.60 39.33 2010-04-15 21:01:13.000 105 33293.75 253.80 2383.51 39.33 2010-04-15 21:01:14.000 105 33293.78 253.79 2383.53 39.33 2010-04-15 21:01:15.000 105 33293.79 253.80 2383.54 39.33 2010-04-15 21:01:16.000 105 33293.73 253.80 2383.56 39.33 2010-04-15 21:01:17.000 105 33293.86 253.77 2383.64 39.33 2010-04-15 21:01:18.000 105 33293.71 253.82 2383.56 39.33 2010-04-15 21:01:19.000 105 33293.77 253.77 2383.55 39.33 2010-04-15 21:01:20.000 105 33293.79 253.82 2383.62 39.33 2010-04-15 21:01:21.000 105 33293.77 253.77 2383.52 39.33 2010-04-15 21:01:22.000 105 33293.86 253.83 2383.52 39.33 2010-04-15 21:01:23.000 105 33293.84 253.79 2383.48 39.33 2010-04-15 21:01:24.000 105 33293.87 253.79 2383.51 39.33 2010-04-15 21:01:25.000 105 33293.83 253.78 2383.53 39.33 2010-04-15 21:01:26.000 105 33293.86 253.76 2383.51 39.33 2010-04-15 21:01:27.000 105 33293.76 253.75 2383.59 39.33 2010-04-15 21:01:28.000 105 33293.88 253.79 2383.55 39.33 2010-04-15 21:01:29.000 105 33293.76 253.81 2383.47 39.33 2010-04-15 21:01:30.000 105 33293.75 253.85 2383.51 39.33 2010-04-15 21:01:31.000 105 33293.78 253.85 2383.50 39.33 2010-04-15 21:01:32.000 105 33293.76 253.86 2383.50 39.33 2010-04-15 21:01:33.000 105 33293.81 253.86 2383.53 39.33 2010-04-15 21:01:34.000 105 33293.79 253.88 2383.52 39.33 2010-04-15 21:01:35.000 105 33293.81 253.79 2383.51 39.33 2010-04-15 21:01:36.000 105 33293.91 253.87 2383.60 39.33 2010-04-15 21:01:37.000 105 33293.82 253.88 2383.59 39.33 2010-04-15 21:01:38.000 105 33293.76 253.91 2383.51 39.33 2010-04-15 21:01:39.000 105 33293.88 253.86 2383.49 39.33 2010-04-15 21:01:40.000 105 33293.79 253.88 2383.43 39.33 2010-04-15 21:01:41.000 105 33293.79 253.87 2383.42 39.33 2010-04-15 21:01:42.000 105 33293.84 253.86 2383.59 39.33 2010-04-15 21:01:43.000 105 33293.88 253.87 2383.48 39.33 2010-04-15 21:01:44.000 105 33293.86 253.82 2383.51 39.33 2010-04-15 21:01:45.000 105 33293.90 253.84 2383.54 39.33 2010-04-15 21:01:46.000 105 33293.96 253.85 2383.50 39.33 2010-04-15 21:01:47.000 105 33293.78 253.91 2383.53 39.33 2010-04-15 21:01:48.000 105 33293.93 253.83 2383.52 39.33 2010-04-15 21:01:49.000 105 33293.84 253.84 2383.52 39.33 2010-04-15 21:01:50.000 105 33293.89 253.88 2383.58 39.33 2010-04-15 21:01:51.000 105 33293.80 253.85 2383.57 39.33 2010-04-15 21:01:52.000 105 33293.83 253.88 2383.51 39.33 2010-04-15 21:01:53.000 105 33293.84 253.81 2383.53 39.33 2010-04-15 21:01:54.000 105 33293.88 253.83 2383.53 39.33 2010-04-15 21:01:55.000 105 33293.85 253.82 2383.51 39.33 2010-04-15 21:01:56.000 105 33293.87 253.84 2383.53 39.33 2010-04-15 21:01:57.000 105 33293.82 253.82 2383.50 39.33 2010-04-15 21:01:58.000 105 33293.85 253.83 2383.52 39.33 2010-04-15 21:01:59.000 105 33293.93 253.86 2383.53 39.33 2010-04-15 21:02:00.000 105 33293.82 253.85 2383.49 39.33 2010-04-15 21:02:01.000 105 33293.80 253.82 2383.47 39.33 2010-04-15 21:02:02.000 105 33293.78 253.90 2383.46 39.33 2010-04-15 21:02:03.000 105 33293.82 253.86 2383.56 39.33 2010-04-15 21:02:04.000 105 33293.78 253.92 2383.51 39.33 2010-04-15 21:02:05.000 105 33293.82 253.86 2383.46 39.33 2010-04-15 21:02:06.000 105 33293.81 253.89 2383.46 39.33 2010-04-15 21:02:07.000 105 33293.85 253.87 2383.51 39.33 2010-04-15 21:02:08.000 105 33293.88 253.85 2383.53 39.33 2010-04-15 21:02:09.000 105 33293.92 253.90 2383.53 39.33 2010-04-15 21:02:10.000 105 33293.85 253.90 2383.51 39.33 2010-04-15 21:02:11.000 105 33293.74 253.88 2383.52 39.33 2010-04-15 21:02:12.000 105 33293.85 253.86 2383.51 39.33 2010-04-15 21:02:13.000 105 33293.82 253.88 2383.49 39.33 2010-04-15 21:02:14.000 105 33293.85 253.88 2383.51 39.33 2010-04-15 21:02:15.000 105 33293.76 253.88 2383.58 39.33 2010-04-15 21:02:16.000 105 33293.82 253.85 2383.50 39.33 2010-04-15 21:02:17.000 105 33293.78 253.86 2383.47 39.33 2010-04-15 21:02:18.000 105 33293.79 253.85 2383.55 39.33 2010-04-15 21:02:19.000 105 33293.75 253.83 2383.51 39.33 2010-04-15 21:02:20.000 105 33293.73 253.78 2383.50 39.33 2010-04-15 21:02:21.000 105 33293.82 253.86 2383.48 39.33 2010-04-15 21:02:22.000 105 33293.75 253.86 2383.50 39.33 2010-04-15 21:02:23.000 105 33293.93 253.82 2383.45 39.33 2010-04-15 21:02:24.000 105 33293.70 253.77 2383.48 39.33 2010-04-15 21:02:25.000 105 33293.82 253.80 2383.53 39.33 2010-04-15 21:02:26.000 105 33293.82 253.74 2383.51 39.33 2010-04-15 21:02:27.000 105 33293.88 253.79 2383.53 39.33 2010-04-15 21:02:28.000 105 33293.78 253.79 2383.57 39.33 2010-04-15 21:02:29.000 105 33293.83 253.81 2383.47 39.33 2010-04-15 21:02:30.000 105 33293.90 253.76 2383.47 39.33 2010-04-15 21:02:31.000 105 33293.80 253.77 2383.48 39.33 2010-04-15 21:02:32.000 105 33293.81 253.71 2383.50 39.33 2010-04-15 21:02:33.000 105 33293.78 253.76 2383.55 39.33 2010-04-15 21:02:34.000 105 33293.76 253.72 2383.46 39.33 2010-04-15 21:02:35.000 105 33293.84 253.71 2383.41 39.33 2010-04-15 21:02:36.000 105 33293.75 253.69 2383.53 39.33 2010-04-15 21:02:37.000 105 33293.73 253.71 2383.52 39.33 2010-04-15 21:02:38.000 105 33293.80 253.76 2383.37 39.33 2010-04-15 21:02:39.000 105 33293.75 253.72 2383.47 39.33 2010-04-15 21:02:40.000 105 33293.74 253.75 2383.52 39.33 2010-04-15 21:02:41.000 105 33293.81 253.74 2383.51 39.33 2010-04-15 21:02:42.000 105 33293.74 253.73 2383.51 39.33 2010-04-15 21:02:43.000 105 33293.69 253.70 2383.45 39.33 2010-04-15 21:02:44.000 105 33293.74 253.74 2383.46 39.33 2010-04-15 21:02:45.000 105 33293.82 253.73 2383.48 39.33 2010-04-15 21:02:46.000 105 33293.78 253.74 2383.45 39.33 2010-04-15 21:02:47.000 105 33293.72 253.70 2383.54 39.33 2010-04-15 21:02:48.000 105 33293.75 253.70 2383.53 39.33 2010-04-15 21:02:49.000 105 33293.72 253.67 2383.55 39.33 2010-04-15 21:02:50.000 105 33293.73 253.67 2383.57 39.33 2010-04-15 21:02:51.000 105 33293.69 253.68 2383.49 39.33 2010-04-15 21:02:52.000 105 33293.70 253.69 2383.55 39.33 2010-04-15 21:02:53.000 105 33293.76 253.74 2383.45 39.33 2010-04-15 21:02:54.000 105 33293.85 253.76 2383.53 39.33 2010-04-15 21:02:55.000 105 33293.71 253.73 2383.56 39.33 2010-04-15 21:02:56.000 105 33293.83 253.74 2383.58 39.33 2010-04-15 21:02:57.000 105 33293.74 253.79 2383.55 39.33 2010-04-15 21:02:58.000 105 33293.75 253.77 2383.52 39.33 2010-04-15 21:02:59.000 105 33293.71 253.74 2383.56 39.33 2010-04-15 21:03:00.000 105 33293.73 253.69 2383.52 39.33 2010-04-15 21:03:01.000 105 33293.67 253.70 2383.55 39.33 2010-04-15 21:03:02.000 105 33293.74 253.67 2383.60 39.33 2010-04-15 21:03:03.000 105 33293.76 253.70 2383.50 39.33 2010-04-15 21:03:04.000 105 33293.73 253.73 2383.53 39.33 2010-04-15 21:03:05.000 105 33293.81 253.76 2383.58 39.33 2010-04-15 21:03:06.000 105 33293.75 253.74 2383.61 39.33 2010-04-15 21:03:07.000 105 33293.72 253.72 2383.57 39.33 2010-04-15 21:03:08.000 105 33293.70 253.74 2383.53 39.33 2010-04-15 21:03:09.000 105 33293.78 253.73 2383.57 39.33 2010-04-15 21:03:10.000 105 33293.69 253.75 2383.59 39.33 2010-04-15 21:03:11.000 105 33293.76 253.72 2383.52 39.33 2010-04-15 21:03:12.000 105 33293.72 253.77 2383.62 39.33 2010-04-15 21:03:13.000 105 33293.63 253.82 2383.62 39.33 2010-04-15 21:03:14.000 105 33293.74 253.88 2383.59 39.33 2010-04-15 21:03:15.000 105 33293.78 253.95 2383.58 39.33 2010-04-15 21:03:16.000 105 33293.76 253.97 2383.57 39.33 2010-04-15 21:03:17.000 105 33293.81 254.02 2383.59 39.33 2010-04-15 21:03:18.000 105 33293.70 254.06 2383.64 39.33 2010-04-15 21:03:19.000 105 33293.72 254.03 2383.65 39.33 2010-04-15 21:03:20.000 105 33293.69 254.05 2383.53 39.33 2010-04-15 21:03:21.000 105 33293.70 254.08 2383.49 39.33 2010-04-15 21:03:22.000 105 33293.67 254.15 2383.54 39.33 2010-04-15 21:03:23.000 105 33293.75 254.19 2383.60 39.33 2010-04-15 21:03:24.000 105 33293.64 254.17 2383.61 39.33 2010-04-15 21:03:25.000 105 33293.66 254.16 2383.58 39.33 2010-04-15 21:03:26.000 105 33293.73 254.18 2383.53 39.33 2010-04-15 21:03:27.000 105 33293.69 254.12 2383.64 39.33 2010-04-15 21:03:28.000 105 33293.68 254.19 2383.57 39.33 2010-04-15 21:03:29.000 105 33293.70 254.18 2383.61 39.33 2010-04-15 21:03:30.000 105 33293.72 254.20 2383.64 39.33 2010-04-15 21:03:31.000 105 33293.68 254.18 2383.55 39.33 2010-04-15 21:03:32.000 105 33293.77 254.22 2383.64 39.33 2010-04-15 21:03:33.000 105 33293.73 254.17 2383.62 39.33 2010-04-15 21:03:34.000 105 33293.67 254.22 2383.55 39.33 2010-04-15 21:03:35.000 105 33293.64 254.20 2383.63 39.33 2010-04-15 21:03:36.000 105 33293.63 254.21 2383.58 39.33 2010-04-15 21:03:37.000 105 33293.66 254.32 2383.53 39.33 2010-04-15 21:03:38.000 105 33293.72 254.50 2383.61 39.33 2010-04-15 21:03:39.000 105 33293.70 254.69 2383.53 39.33 2010-04-15 21:03:40.000 105 33293.69 254.78 2383.54 39.33 2010-04-15 21:03:41.000 105 33293.58 254.82 2383.52 39.33 2010-04-15 21:03:42.000 105 33293.71 254.82 2383.52 39.33 2010-04-15 21:03:43.000 105 33293.63 254.82 2383.56 39.33 2010-04-15 21:03:44.000 105 33293.75 254.83 2383.61 39.33 2010-04-15 21:03:45.000 105 33293.68 254.87 2383.56 39.33 2010-04-15 21:03:46.000 105 33293.69 254.86 2383.64 39.33 2010-04-15 21:03:47.000 105 33293.67 254.97 2383.64 39.33 2010-04-15 21:03:48.000 105 33293.66 255.08 2383.53 39.33 2010-04-15 21:03:49.000 105 33293.69 255.11 2383.57 39.33 2010-04-15 21:03:50.000 105 33293.75 255.19 2383.48 39.33 2010-04-15 21:03:51.000 105 33293.66 255.19 2383.58 39.33 2010-04-15 21:03:52.000 105 33293.66 255.16 2383.61 39.33 2010-04-15 21:03:53.000 105 33293.66 255.19 2383.65 39.33 2010-04-15 21:03:54.000 105 33293.78 255.15 2383.59 39.33 2010-04-15 21:03:55.000 105 33293.68 255.12 2383.64 39.33 2010-04-15 21:03:56.000 105 33293.71 255.14 2383.61 39.33 2010-04-15 21:03:57.000 105 33293.69 255.11 2383.59 39.33 2010-04-15 21:03:58.000 105 33293.61 255.09 2383.59 39.33 2010-04-15 21:03:59.000 105 33293.79 255.11 2383.57 39.33 2010-04-15 21:04:00.000 105 33293.63 255.09 2383.57 39.33 2010-04-15 21:04:01.000 105 33293.69 255.07 2383.58 39.33 2010-04-15 21:04:02.000 105 33293.66 254.97 2383.56 39.33 2010-04-15 21:04:03.000 105 33293.70 255.09 2383.65 39.33 2010-04-15 21:04:04.000 105 33293.70 255.13 2383.59 39.33 2010-04-15 21:04:05.000 105 33293.62 255.17 2383.64 39.33 2010-04-15 21:04:06.000 105 33293.63 255.24 2383.57 39.33 2010-04-15 21:04:07.000 105 33293.66 255.29 2383.56 39.33 2010-04-15 21:04:08.000 105 33293.57 255.31 2383.55 39.33 2010-04-15 21:04:09.000 105 33293.60 255.25 2383.70 39.33 2010-04-15 21:04:10.000 105 33293.61 255.18 2383.61 39.33 2010-04-15 21:04:11.000 105 33293.66 255.09 2383.61 39.33 2010-04-15 21:04:12.000 105 33293.66 255.01 2383.66 39.33 2010-04-15 21:04:13.000 105 33293.54 254.97 2383.62 39.33 2010-04-15 21:04:14.000 105 33293.60 254.99 2383.57 39.33 2010-04-15 21:04:15.000 105 33293.60 254.88 2383.57 39.33 2010-04-15 21:04:16.000 105 33293.67 254.91 2383.56 39.33 2010-04-15 21:04:17.000 105 33293.67 254.89 2383.55 39.33 2010-04-15 21:04:18.000 105 33293.61 254.99 2383.55 39.33 2010-04-15 21:04:19.000 105 33293.67 254.96 2383.53 39.33 2010-04-15 21:04:20.000 105 33293.65 255.00 2383.58 39.33 2010-04-15 21:04:21.000 105 33293.57 255.07 2383.65 39.33 2010-04-15 21:04:22.000 105 33293.63 255.10 2383.46 39.33 2010-04-15 21:04:23.000 105 33293.70 255.15 2383.56 39.33 2010-04-15 21:04:24.000 105 33293.57 255.22 2383.63 39.33 2010-04-15 21:04:25.000 105 33293.59 255.24 2383.68 39.33 2010-04-15 21:04:26.000 105 33293.61 255.22 2383.63 39.33 2010-04-15 21:04:27.000 105 33293.56 255.30 2383.66 39.33 2010-04-15 21:04:28.000 105 33293.59 255.32 2383.57 39.33 2010-04-15 21:04:29.000 105 33293.53 255.34 2383.62 39.33 2010-04-15 21:04:30.000 105 33293.46 255.37 2383.55 39.33 2010-04-15 21:04:31.000 105 33293.54 255.38 2383.58 39.33 2010-04-15 21:04:32.000 105 33293.58 255.32 2383.56 39.33 2010-04-15 21:04:33.000 105 33293.60 255.36 2383.62 39.33 2010-04-15 21:04:34.000 105 33293.54 255.35 2383.51 39.33 2010-04-15 21:04:35.000 105 33293.61 255.34 2383.58 39.33 2010-04-15 21:04:36.000 105 33293.57 255.36 2383.56 39.33 2010-04-15 21:04:37.000 105 33293.58 255.34 2383.61 39.33 2010-04-15 21:04:38.000 105 33293.50 255.35 2383.61 39.33 2010-04-15 21:04:39.000 105 33293.58 255.38 2383.66 39.33 2010-04-15 21:04:40.000 105 33293.53 255.35 2383.65 39.33 2010-04-15 21:04:41.000 105 33293.59 255.39 2383.48 39.33 2010-04-15 21:04:42.000 105 33293.59 255.34 2383.58 39.33 2010-04-15 21:04:43.000 105 33293.51 255.36 2383.58 39.33 2010-04-15 21:04:44.000 105 33293.62 255.35 2383.63 39.33 2010-04-15 21:04:45.000 105 33293.54 255.40 2383.57 39.33 2010-04-15 21:04:46.000 105 33293.50 255.37 2383.57 39.33 2010-04-15 21:04:47.000 105 33293.63 255.40 2383.64 39.33 2010-04-15 21:04:48.000 105 33293.55 255.44 2383.63 39.33 2010-04-15 21:04:49.000 105 33293.49 255.39 2383.62 39.33 2010-04-15 21:04:50.000 105 33293.57 255.46 2383.58 39.33 2010-04-15 21:04:51.000 105 33293.56 255.47 2383.68 39.33 2010-04-15 21:04:52.000 105 33293.44 255.43 2383.63 39.33 2010-04-15 21:04:53.000 105 33293.64 255.44 2383.65 39.33 2010-04-15 21:04:54.000 105 33293.41 255.40 2383.63 39.33 2010-04-15 21:04:55.000 105 33293.53 255.41 2383.68 39.33 2010-04-15 21:04:56.000 105 33293.54 255.47 2383.59 39.33 2010-04-15 21:04:57.000 105 33293.48 255.34 2383.64 39.33 2010-04-15 21:04:58.000 105 33293.48 255.33 2383.56 39.33 2010-04-15 21:04:59.000 105 33293.47 255.37 2383.71 39.33 2010-04-15 21:05:00.000 105 33293.51 255.34 2383.62 39.33 2010-04-15 21:05:01.000 105 33293.50 255.38 2383.65 39.33 2010-04-15 21:05:02.000 105 33293.47 255.39 2383.65 39.33 2010-04-15 21:05:03.000 105 33293.45 255.39 2383.68 39.33 2010-04-15 21:05:04.000 105 33293.46 255.38 2383.63 39.33 2010-04-15 21:05:05.000 105 33293.51 255.43 2383.70 39.33 2010-04-15 21:05:06.000 105 33293.45 255.37 2383.66 39.33 2010-04-15 21:05:07.000 105 33293.45 255.40 2383.67 39.33 2010-04-15 21:05:08.000 105 33293.48 255.43 2383.65 39.33 2010-04-15 21:05:09.000 105 33293.45 255.46 2383.67 39.33 2010-04-15 21:05:10.000 105 33293.56 255.54 2383.68 39.33 2010-04-15 21:05:11.000 105 33293.54 255.52 2383.59 39.33 2010-04-15 21:05:12.000 105 33293.39 255.42 2383.67 39.33 2010-04-15 21:05:13.000 105 33293.39 255.41 2383.67 39.33 2010-04-15 21:05:14.000 105 33293.45 255.46 2383.64 39.33 2010-04-15 21:05:15.000 105 33293.44 255.41 2383.67 39.33 2010-04-15 21:05:16.000 105 33293.46 255.39 2383.66 39.33 2010-04-15 21:05:17.000 105 33293.50 255.43 2383.63 39.33 2010-04-15 21:05:18.000 105 33293.56 255.47 2383.64 39.33 2010-04-15 21:05:19.000 105 33293.45 255.40 2383.68 39.33 2010-04-15 21:05:20.000 105 33293.46 255.44 2383.71 39.33 2010-04-15 21:05:21.000 105 33293.48 255.42 2383.61 39.33 2010-04-15 21:05:22.000 105 33293.37 255.45 2383.59 39.33 2010-04-15 21:05:23.000 105 33293.48 255.48 2383.65 39.33 2010-04-15 21:05:24.000 105 33293.48 255.47 2383.57 39.33 2010-04-15 21:05:25.000 105 33293.43 255.45 2383.59 39.33 2010-04-15 21:05:26.000 105 33293.44 255.44 2383.64 39.33 2010-04-15 21:05:27.000 105 33293.47 255.42 2383.65 39.33 2010-04-15 21:05:28.000 105 33293.48 255.44 2383.59 39.33 2010-04-15 21:05:29.000 105 33293.51 255.38 2383.66 39.33 2010-04-15 21:05:30.000 105 33293.53 255.37 2383.59 39.33 2010-04-15 21:05:31.000 105 33293.51 255.35 2383.58 39.33 2010-04-15 21:05:32.000 105 33293.45 255.42 2383.67 39.33 2010-04-15 21:05:33.000 105 33293.48 255.40 2383.63 39.33 2010-04-15 21:05:34.000 105 33293.48 255.36 2383.61 39.33 2010-04-15 21:05:35.000 105 33293.38 255.43 2383.56 39.33 2010-04-15 21:05:36.000 105 33293.41 255.43 2383.60 39.33 2010-04-15 21:05:37.000 105 33293.42 255.42 2383.58 39.33 2010-04-15 21:05:38.000 105 33293.38 255.53 2383.60 39.33 2010-04-15 21:05:39.000 105 33293.49 255.48 2383.55 39.33 2010-04-15 21:05:40.000 105 33293.43 255.43 2383.59 39.33 2010-04-15 21:05:41.000 105 33293.45 255.43 2383.69 39.33 2010-04-15 21:05:42.000 105 33293.38 255.46 2383.69 39.33 2010-04-15 21:05:43.000 105 33293.37 255.46 2383.69 39.33 2010-04-15 21:05:44.000 105 33293.48 255.49 2383.64 39.33 2010-04-15 21:05:45.000 105 33293.42 255.54 2383.64 39.33 2010-04-15 21:05:46.000 105 33293.51 255.55 2383.68 39.33 2010-04-15 21:05:47.000 105 33293.44 255.54 2383.59 39.33 2010-04-15 21:05:48.000 105 33293.44 255.56 2383.69 39.33 2010-04-15 21:05:49.000 105 33293.38 255.52 2383.65 39.33 2010-04-15 21:05:50.000 105 33293.52 255.55 2383.81 39.33 2010-04-15 21:05:51.000 105 33293.46 255.53 2383.64 39.33 2010-04-15 21:05:52.000 105 33293.39 255.47 2383.63 39.33 2010-04-15 21:05:53.000 105 33293.51 255.54 2383.70 39.33 2010-04-15 21:05:54.000 105 33293.43 255.50 2383.61 39.33 2010-04-15 21:05:55.000 105 33293.44 255.48 2383.62 39.33 2010-04-15 21:05:56.000 105 33293.44 255.51 2383.65 39.33 2010-04-15 21:05:57.000 105 33293.36 255.50 2383.73 39.33 2010-04-15 21:05:58.000 105 33293.40 255.56 2383.69 39.33 2010-04-15 21:05:59.000 105 33293.47 255.60 2383.64 39.33 2010-04-15 21:06:00.000 105 33293.48 255.58 2383.69 39.33 2010-04-15 21:06:01.000 105 33293.35 255.49 2383.69 39.33 2010-04-15 21:06:02.000 105 33293.44 255.50 2383.66 39.33 2010-04-15 21:06:03.000 105 33293.44 255.57 2383.64 39.33 2010-04-15 21:06:04.000 105 33293.41 255.53 2383.71 39.33 2010-04-15 21:06:05.000 105 33293.38 255.53 2383.64 39.33 2010-04-15 21:06:06.000 105 33293.51 255.63 2383.72 39.33 2010-04-15 21:06:07.000 105 33293.44 255.61 2383.65 39.33 2010-04-15 21:06:08.000 105 33293.45 255.58 2383.68 39.33 2010-04-15 21:06:09.000 105 33293.47 255.56 2383.57 39.33 2010-04-15 21:06:10.000 105 33293.44 255.47 2383.61 39.33 2010-04-15 21:06:11.000 105 33293.42 255.41 2383.57 39.33 2010-04-15 21:06:12.000 105 33293.38 255.33 2383.82 39.33 2010-04-15 21:06:13.000 105 33293.41 255.32 2383.68 39.33 2010-04-15 21:06:14.000 105 33293.50 255.29 2383.64 39.33 2010-04-15 21:06:15.000 105 33293.44 255.24 2383.70 39.33 2010-04-15 21:06:16.000 105 33293.40 255.20 2383.66 39.33 2010-04-15 21:06:17.000 105 33293.39 255.22 2383.61 39.33 2010-04-15 21:06:18.000 105 33293.47 255.15 2383.65 39.33 2010-04-15 21:06:19.000 105 33293.44 255.20 2383.65 39.33 2010-04-15 21:06:20.000 105 33293.43 255.19 2383.61 39.33 2010-04-15 21:06:21.000 105 33293.47 255.15 2383.65 39.33 2010-04-15 21:06:22.000 105 33293.46 255.10 2383.70 39.33 2010-04-15 21:06:23.000 105 33293.47 255.14 2383.62 39.33 2010-04-15 21:06:24.000 105 33293.48 255.11 2383.64 39.33 2010-04-15 21:06:25.000 105 33293.38 255.11 2383.71 39.33 2010-04-15 21:06:26.000 105 33293.53 255.10 2383.61 39.33 2010-04-15 21:06:27.000 105 33293.48 255.01 2383.62 39.33 2010-04-15 21:06:28.000 105 33293.45 254.98 2383.62 39.33 2010-04-15 21:06:29.000 105 33293.41 255.00 2383.63 39.33 2010-04-15 21:06:30.000 105 33293.51 255.03 2383.70 39.33 2010-04-15 21:06:31.000 105 33293.45 255.01 2383.71 39.33 2010-04-15 21:06:32.000 105 33293.50 255.02 2383.60 39.33 2010-04-15 21:06:33.000 105 33293.48 255.05 2383.67 39.33 2010-04-15 21:06:34.000 105 33293.51 255.09 2383.63 39.33 2010-04-15 21:06:35.000 105 33293.41 255.08 2383.65 39.33 2010-04-15 21:06:36.000 105 33293.45 255.06 2383.70 39.33 2010-04-15 21:06:37.000 105 33293.45 255.08 2383.71 39.33 2010-04-15 21:06:38.000 105 33293.48 255.05 2383.68 39.33 2010-04-15 21:06:39.000 105 33293.51 255.15 2383.65 39.33 2010-04-15 21:06:40.000 105 33293.46 255.11 2383.59 39.33 2010-04-15 21:06:41.000 105 33293.47 255.14 2383.68 39.33 2010-04-15 21:06:42.000 105 33293.51 255.13 2383.52 39.33 2010-04-15 21:06:43.000 105 33293.51 255.12 2383.62 39.33 2010-04-15 21:06:44.000 105 33293.42 255.17 2383.74 39.33 2010-04-15 21:06:45.000 105 33293.54 255.16 2383.74 39.33 2010-04-15 21:06:46.000 105 33293.51 255.13 2383.61 39.33 2010-04-15 21:06:47.000 105 33293.46 255.08 2383.70 39.33 2010-04-15 21:06:48.000 105 33293.49 255.16 2383.58 39.33 2010-04-15 21:06:49.000 105 33293.53 255.17 2383.65 39.33 2010-04-15 21:06:50.000 105 33293.54 255.18 2383.59 39.33 2010-04-15 21:06:51.000 105 33293.48 255.19 2383.67 39.33 2010-04-15 21:06:52.000 105 33293.52 255.19 2383.60 39.33 2010-04-15 21:06:53.000 105 33293.56 255.20 2383.67 39.33 2010-04-15 21:06:54.000 105 33293.57 255.18 2383.59 39.33 2010-04-15 21:06:55.000 105 33293.53 255.19 2383.58 39.33 2010-04-15 21:06:56.000 105 33293.47 255.18 2383.62 39.33 2010-04-15 21:06:57.000 105 33293.51 255.27 2383.60 39.33 2010-04-15 21:06:58.000 105 33293.52 255.21 2383.58 39.33 2010-04-15 21:06:59.000 105 33293.54 255.19 2383.67 39.33 2010-04-15 21:07:00.000 105 33293.56 255.22 2383.60 39.33 2010-04-15 21:07:01.000 105 33293.61 255.19 2383.65 39.33 2010-04-15 21:07:02.000 105 33293.53 255.22 2383.61 39.33 2010-04-15 21:07:03.000 105 33293.54 255.18 2383.57 39.33 2010-04-15 21:07:04.000 105 33293.56 255.17 2383.56 39.33 2010-04-15 21:07:05.000 105 33293.60 255.20 2383.62 39.33 2010-04-15 21:07:06.000 105 33293.54 255.19 2383.62 39.33 2010-04-15 21:07:07.000 105 33293.53 255.27 2383.64 39.33 2010-04-15 21:07:08.000 105 33293.42 255.27 2383.65 39.33 2010-04-15 21:07:09.000 105 33293.63 255.21 2383.61 39.33 2010-04-15 21:07:10.000 105 33293.58 255.29 2383.62 39.33 2010-04-15 21:07:11.000 105 33293.54 255.28 2383.59 39.33 2010-04-15 21:07:12.000 105 33293.56 255.24 2383.57 39.33 2010-04-15 21:07:13.000 105 33293.53 255.27 2383.60 39.33 2010-04-15 21:07:14.000 105 33293.58 255.24 2383.59 39.33 2010-04-15 21:07:15.000 105 33293.63 255.21 2383.62 39.33 2010-04-15 21:07:16.000 105 33293.51 255.23 2383.57 39.33 2010-04-15 21:07:17.000 105 33293.62 255.16 2383.58 39.33 2010-04-15 21:07:18.000 105 33293.63 255.26 2383.62 39.33 2010-04-15 21:07:19.000 105 33293.66 255.26 2383.58 39.33 2010-04-15 21:07:20.000 105 33293.56 255.23 2383.68 39.33 2010-04-15 21:07:21.000 105 33293.64 255.26 2383.59 39.33 2010-04-15 21:07:22.000 105 33293.70 255.28 2383.72 39.33 2010-04-15 21:07:23.000 105 33293.64 255.29 2383.60 39.33 2010-04-15 21:07:24.000 105 33293.60 255.35 2383.61 39.33 2010-04-15 21:07:25.000 105 33293.75 255.29 2383.62 39.33 2010-04-15 21:07:26.000 105 33293.58 255.28 2383.71 39.33 2010-04-15 21:07:27.000 105 33293.68 255.28 2383.61 39.33 2010-04-15 21:07:28.000 105 33293.64 255.37 2383.58 39.33 2010-04-15 21:07:29.000 105 33293.63 255.38 2383.62 39.33 2010-04-15 21:07:30.000 105 33293.64 255.30 2383.60 39.33 2010-04-15 21:07:31.000 105 33293.69 255.32 2383.53 39.33 2010-04-15 21:07:32.000 105 33293.60 255.29 2383.50 39.33 2010-04-15 21:07:33.000 105 33293.62 255.35 2383.59 39.33 2010-04-15 21:07:34.000 105 33293.62 255.33 2383.58 39.33 2010-04-15 21:07:35.000 105 33293.73 255.32 2383.62 39.33 2010-04-15 21:07:36.000 105 33293.61 255.35 2383.61 39.33 2010-04-15 21:07:37.000 105 33293.70 255.33 2383.61 39.33 2010-04-15 21:07:38.000 105 33293.63 255.33 2383.59 39.33 2010-04-15 21:07:39.000 105 33293.57 255.36 2383.63 39.33 2010-04-15 21:07:40.000 105 33293.67 255.33 2383.71 39.33 2010-04-15 21:07:41.000 105 33293.72 255.34 2383.63 39.33 2010-04-15 21:07:42.000 105 33293.64 255.37 2383.62 39.33 2010-04-15 21:07:43.000 105 33293.78 255.35 2383.56 39.33 2010-04-15 21:07:44.000 105 33293.67 255.32 2383.58 39.33 2010-04-15 21:07:45.000 105 33293.66 255.31 2383.57 39.33 2010-04-15 21:07:46.000 105 33293.69 255.36 2383.65 39.33 2010-04-15 21:07:47.000 105 33293.61 255.29 2383.59 39.33 2010-04-15 21:07:48.000 105 33293.73 255.30 2383.62 39.33 2010-04-15 21:07:49.000 105 33293.75 255.35 2383.58 39.33 2010-04-15 21:07:50.000 105 33293.71 255.33 2383.53 39.33 2010-04-15 21:07:51.000 105 33293.69 255.29 2383.61 39.33 2010-04-15 21:07:52.000 105 33293.77 255.33 2383.66 39.33 2010-04-15 21:07:53.000 105 33293.67 255.29 2383.59 39.33 2010-04-15 21:07:54.000 105 33293.69 255.40 2383.66 39.33 2010-04-15 21:07:55.000 105 33293.75 255.38 2383.65 39.33 2010-04-15 21:07:56.000 105 33293.69 255.40 2383.61 39.33 2010-04-15 21:07:57.000 105 33293.70 255.41 2383.61 39.33 2010-04-15 21:07:58.000 105 33293.75 255.40 2383.59 39.33 2010-04-15 21:07:59.000 105 33293.69 255.40 2383.64 39.33 2010-04-15 21:08:00.000 105 33293.71 255.40 2383.61 39.33 2010-04-15 21:08:01.000 105 33293.75 255.44 2383.58 39.33 2010-04-15 21:08:02.000 105 33293.73 255.42 2383.68 39.33 2010-04-15 21:08:03.000 105 33293.68 255.40 2383.66 39.33 2010-04-15 21:08:04.000 105 33293.70 255.35 2383.54 39.33 2010-04-15 21:08:05.000 105 33293.73 255.39 2383.65 39.33 2010-04-15 21:08:06.000 105 33293.63 255.37 2383.58 39.33 2010-04-15 21:08:07.000 105 33293.63 255.32 2383.56 39.33 2010-04-15 21:08:08.000 105 33293.71 255.32 2383.62 39.33 2010-04-15 21:08:09.000 105 33293.75 255.33 2383.63 39.33 2010-04-15 21:08:10.000 105 33293.66 255.31 2383.61 39.33 2010-04-15 21:08:11.000 105 33293.65 255.31 2383.59 39.33 2010-04-15 21:08:12.000 105 33293.62 255.30 2383.59 39.33 2010-04-15 21:08:13.000 105 33293.81 255.34 2383.68 39.33 2010-04-15 21:08:14.000 105 33293.69 255.27 2383.64 39.33 2010-04-15 21:08:15.000 105 33293.73 255.33 2383.62 39.33 2010-04-15 21:08:16.000 105 33293.64 255.31 2383.57 39.33 2010-04-15 21:08:17.000 105 33293.69 255.31 2383.53 39.33 2010-04-15 21:08:18.000 105 33293.73 255.31 2383.56 39.33 2010-04-15 21:08:19.000 105 33293.65 255.30 2383.61 39.33 2010-04-15 21:08:20.000 105 33293.74 255.30 2383.64 39.33 2010-04-15 21:08:21.000 105 33293.67 255.31 2383.57 39.33 2010-04-15 21:08:22.000 105 33293.73 255.31 2383.63 39.33 2010-04-15 21:08:23.000 105 33293.75 255.30 2383.56 39.33 2010-04-15 21:08:24.000 105 33293.79 255.28 2383.55 39.33 2010-04-15 21:08:25.000 105 33293.62 255.29 2383.52 39.33 2010-04-15 21:08:26.000 105 33293.73 255.28 2383.58 39.33 2010-04-15 21:08:27.000 105 33293.76 255.30 2383.60 39.33 2010-04-15 21:08:28.000 105 33293.82 255.24 2383.59 39.33 2010-04-15 21:08:29.000 105 33293.75 255.18 2383.69 39.33 2010-04-15 21:08:30.000 105 33293.71 255.17 2383.58 39.33 2010-04-15 21:08:31.000 105 33293.79 255.16 2383.66 39.33 2010-04-15 21:08:32.000 105 33293.70 255.13 2383.61 39.33 2010-04-15 21:08:33.000 105 33293.79 255.18 2383.54 39.33 2010-04-15 21:08:34.000 105 33293.81 255.26 2383.65 39.33 2010-04-15 21:08:35.000 105 33293.82 255.25 2383.60 39.33 2010-04-15 21:08:36.000 105 33293.75 255.26 2383.59 39.33 2010-04-15 21:08:37.000 105 33293.85 255.31 2383.59 39.33 2010-04-15 21:08:38.000 105 33293.74 255.27 2383.55 39.33 2010-04-15 21:08:39.000 105 33293.76 255.31 2383.66 39.33 2010-04-15 21:08:40.000 105 33293.80 255.31 2383.63 39.33 2010-04-15 21:08:41.000 105 33293.69 255.30 2383.57 39.33 2010-04-15 21:08:42.000 105 33293.77 255.40 2383.64 39.33 2010-04-15 21:08:43.000 105 33293.64 255.37 2383.59 39.33 2010-04-15 21:08:44.000 105 33293.78 255.31 2383.59 39.33 2010-04-15 21:08:45.000 105 33293.82 255.32 2383.64 39.33 2010-04-15 21:08:46.000 105 33293.81 255.33 2383.65 39.33 2010-04-15 21:08:47.000 105 33293.76 255.35 2383.62 39.33 2010-04-15 21:08:48.000 105 33293.79 255.29 2383.64 39.33 2010-04-15 21:08:49.000 105 33293.78 255.34 2383.61 39.33 2010-04-15 21:08:50.000 105 33293.75 255.32 2383.59 39.33 2010-04-15 21:08:51.000 105 33293.72 255.39 2383.62 39.33 2010-04-15 21:08:52.000 105 33293.78 255.34 2383.61 39.33 2010-04-15 21:08:53.000 105 33293.77 255.39 2383.62 39.33 2010-04-15 21:08:54.000 105 33293.78 255.43 2383.55 39.33 2010-04-15 21:08:55.000 105 33293.76 255.40 2383.59 39.33 2010-04-15 21:08:56.000 105 33293.64 255.42 2383.65 39.33 2010-04-15 21:08:57.000 105 33293.72 255.47 2383.59 39.33 2010-04-15 21:08:58.000 105 33293.72 255.48 2383.65 39.33 2010-04-15 21:08:59.000 105 33293.70 255.48 2383.65 39.33 2010-04-15 21:09:00.000 105 33293.76 255.44 2383.61 39.33 2010-04-15 21:09:01.000 105 33293.70 255.46 2383.53 39.33 2010-04-15 21:09:02.000 105 33293.73 255.40 2383.55 39.33 2010-04-15 21:09:03.000 105 33293.76 255.42 2383.57 39.33 2010-04-15 21:09:04.000 105 33293.76 255.39 2383.62 39.33 2010-04-15 21:09:05.000 105 33293.66 255.36 2383.71 39.33 2010-04-15 21:09:06.000 105 33293.75 255.34 2383.67 39.33 2010-04-15 21:09:07.000 105 33293.68 255.36 2383.57 39.33 2010-04-15 21:09:08.000 105 33293.66 255.35 2383.65 39.33 2010-04-15 21:09:09.000 105 33293.75 255.34 2383.57 39.33 2010-04-15 21:09:10.000 105 33293.70 255.37 2383.58 39.33 2010-04-15 21:09:11.000 105 33293.72 255.35 2383.56 39.33 2010-04-15 21:09:12.000 105 33293.69 255.32 2383.55 39.33 2010-04-15 21:09:13.000 105 33293.74 255.41 2383.55 39.33 2010-04-15 21:09:14.000 105 33293.73 255.39 2383.61 39.33 2010-04-15 21:09:15.000 105 33293.82 255.37 2383.61 39.33 2010-04-15 21:09:16.000 105 33293.69 255.40 2383.68 39.33 2010-04-15 21:09:17.000 105 33293.65 255.38 2383.64 39.33 2010-04-15 21:09:18.000 105 33293.77 255.40 2383.63 39.33 2010-04-15 21:09:19.000 105 33293.63 255.40 2383.55 39.33 2010-04-15 21:09:20.000 105 33293.74 255.36 2383.61 39.33 2010-04-15 21:09:21.000 105 33293.73 255.38 2383.58 39.33 2010-04-15 21:09:22.000 105 33293.76 255.40 2383.64 39.33 2010-04-15 21:09:23.000 105 33293.82 255.33 2383.62 39.33 2010-04-15 21:09:24.000 105 33293.81 255.34 2383.57 39.33 2010-04-15 21:09:25.000 105 33293.72 255.34 2383.67 39.34 2010-04-15 21:09:26.000 105 33293.70 255.34 2383.60 39.33 2010-04-15 21:09:27.000 105 33293.78 255.31 2383.59 39.33 2010-04-15 21:09:28.000 105 33293.79 255.33 2383.64 39.33 2010-04-15 21:09:29.000 105 33293.76 255.37 2383.65 39.33 2010-04-15 21:09:30.000 105 33293.73 255.33 2383.61 39.33 2010-04-15 21:09:31.000 105 33293.78 255.28 2383.55 39.34 2010-04-15 21:09:32.000 105 33293.70 255.26 2383.59 39.33 2010-04-15 21:09:33.000 105 33293.73 255.30 2383.61 39.33 2010-04-15 21:09:34.000 105 33293.80 255.26 2383.55 39.33 2010-04-15 21:09:35.000 105 33293.83 255.31 2383.59 39.33 2010-04-15 21:09:36.000 105 33293.70 255.31 2383.56 39.33 2010-04-15 21:09:37.000 105 33293.84 255.36 2383.59 39.33 2010-04-15 21:09:38.000 105 33293.75 255.36 2383.61 39.33 2010-04-15 21:09:39.000 105 33293.85 255.39 2383.59 39.33 2010-04-15 21:09:40.000 105 33293.73 255.42 2383.53 39.33 2010-04-15 21:09:41.000 105 33293.85 255.36 2383.61 39.33 2010-04-15 21:09:42.000 105 33293.85 255.45 2383.62 39.33 2010-04-15 21:09:43.000 105 33293.72 255.49 2383.61 39.33 2010-04-15 21:09:44.000 105 33293.76 255.48 2383.64 39.33 2010-04-15 21:09:45.000 105 33293.82 255.45 2383.62 39.33 2010-04-15 21:09:46.000 105 33293.77 255.46 2383.61 39.33 2010-04-15 21:09:47.000 105 33293.86 255.43 2383.68 39.33 2010-04-15 21:09:48.000 105 33293.80 255.41 2383.62 39.34 2010-04-15 21:09:49.000 105 33293.81 255.44 2383.65 39.33 2010-04-15 21:09:50.000 105 33293.78 255.40 2383.61 39.33 2010-04-15 21:09:51.000 105 33293.85 255.42 2383.59 39.33 2010-04-15 21:09:52.000 105 33293.78 255.44 2383.59 39.33 2010-04-15 21:09:53.000 105 33293.83 255.45 2383.56 39.33 2010-04-15 21:09:54.000 105 33293.76 255.44 2383.63 39.33 2010-04-15 21:09:55.000 105 33293.85 255.43 2383.64 39.33 2010-04-15 21:09:56.000 105 33293.78 255.43 2383.54 39.33 2010-04-15 21:09:57.000 105 33293.67 255.44 2383.59 39.33 2010-04-15 21:09:58.000 105 33293.87 255.37 2383.64 39.33 2010-04-15 21:09:59.000 105 33293.89 255.40 2383.65 39.33 2010-04-15 21:10:00.000 105 33293.74 255.41 2383.64 39.33 2010-04-15 21:10:01.000 105 33293.82 255.42 2383.63 39.33 2010-04-15 21:10:02.000 105 33293.84 255.39 2383.62 39.33 2010-04-15 21:10:03.000 105 33293.90 255.38 2383.64 39.33 2010-04-15 21:10:04.000 105 33293.72 255.36 2383.62 39.33 2010-04-15 21:10:05.000 105 33293.75 255.35 2383.68 39.33 2010-04-15 21:10:06.000 105 33293.77 255.43 2383.59 39.33 2010-04-15 21:10:07.000 105 33293.85 255.44 2383.71 39.33 2010-04-15 21:10:08.000 105 33293.81 255.45 2383.65 39.33 2010-04-15 21:10:09.000 105 33293.81 255.41 2383.59 39.33 2010-04-15 21:10:10.000 105 33293.77 255.42 2383.50 39.33 2010-04-15 21:10:11.000 105 33293.79 255.37 2383.66 39.33 2010-04-15 21:10:12.000 105 33293.81 255.34 2383.58 39.33 2010-04-15 21:10:13.000 105 33293.79 255.34 2383.58 39.33 2010-04-15 21:10:14.000 105 33293.78 255.36 2383.59 39.33 2010-04-15 21:10:15.000 105 33293.82 255.38 2383.62 39.33 2010-04-15 21:10:16.000 105 33293.80 255.36 2383.63 39.33 2010-04-15 21:10:17.000 105 33293.77 255.35 2383.58 39.33 2010-04-15 21:10:18.000 105 33293.81 255.30 2383.52 39.33 2010-04-15 21:10:19.000 105 33293.88 255.33 2383.61 39.33 2010-04-15 21:10:20.000 105 33293.82 255.31 2383.61 39.33 2010-04-15 21:10:21.000 105 33293.84 255.32 2383.59 39.34 2010-04-15 21:10:22.000 105 33293.92 255.35 2383.62 39.34 2010-04-15 21:10:23.000 105 33293.81 255.35 2383.53 39.33 2010-04-15 21:10:24.000 105 33293.86 255.38 2383.58 39.33 2010-04-15 21:10:25.000 105 33293.80 255.33 2383.60 39.34 2010-04-15 21:10:26.000 105 33293.83 255.36 2383.61 39.33 2010-04-15 21:10:27.000 105 33293.81 255.33 2383.61 39.33 2010-04-15 21:10:28.000 105 33293.86 255.33 2383.57 39.33 2010-04-15 21:10:29.000 105 33293.78 255.28 2383.61 39.33 2010-04-15 21:10:30.000 105 33293.90 255.30 2383.62 39.33 2010-04-15 21:10:31.000 105 33293.88 255.32 2383.65 39.34 2010-04-15 21:10:32.000 105 33293.83 255.31 2383.65 39.34 2010-04-15 21:10:33.000 105 33293.80 255.25 2383.57 39.34 2010-04-15 21:10:34.000 105 33293.81 255.22 2383.58 39.34 2010-04-15 21:10:35.000 105 33293.92 255.29 2383.55 39.34 2010-04-15 21:10:36.000 105 33293.88 255.30 2383.58 39.34 2010-04-15 21:10:37.000 105 33293.84 255.31 2383.65 39.33 2010-04-15 21:10:38.000 105 33293.82 255.24 2383.55 39.33 2010-04-15 21:10:39.000 105 33293.85 255.11 2383.57 39.34 2010-04-15 21:10:40.000 105 33293.87 255.03 2383.53 39.33 2010-04-15 21:10:41.000 105 33293.80 254.98 2383.61 39.34 2010-04-15 21:10:42.000 105 33293.90 255.02 2383.57 39.33 2010-04-15 21:10:43.000 105 33293.91 255.03 2383.59 39.34 2010-04-15 21:10:44.000 105 33293.87 254.98 2383.59 39.34 2010-04-15 21:10:45.000 105 33293.83 254.97 2383.56 39.33 2010-04-15 21:10:46.000 105 33293.85 254.91 2383.60 39.34 2010-04-15 21:10:47.000 105 33293.90 254.91 2383.61 39.34 2010-04-15 21:10:48.000 105 33293.82 254.94 2383.60 39.34 2010-04-15 21:10:49.000 105 33293.87 254.92 2383.59 39.34 2010-04-15 21:10:50.000 105 33293.80 254.92 2383.59 39.33 2010-04-15 21:10:51.000 105 33293.83 254.82 2383.64 39.33 2010-04-15 21:10:52.000 105 33293.84 254.73 2383.68 39.33 2010-04-15 21:10:53.000 105 33293.85 254.71 2383.62 39.33 2010-04-15 21:10:54.000 105 33293.81 254.64 2383.55 39.33 2010-04-15 21:10:55.000 105 33293.82 254.58 2383.58 39.34 2010-04-15 21:10:56.000 105 33293.82 254.55 2383.56 39.33 2010-04-15 21:10:57.000 105 33293.81 254.49 2383.62 39.34 2010-04-15 21:10:58.000 105 33293.85 254.46 2383.64 39.33 2010-04-15 21:10:59.000 105 33293.73 254.40 2383.63 39.33 2010-04-15 21:11:00.000 105 33293.91 254.39 2383.62 39.33 2010-04-15 21:11:01.000 105 33293.83 254.43 2383.61 39.33 2010-04-15 21:11:02.000 105 33293.90 254.36 2383.64 39.33 2010-04-15 21:11:03.000 105 33293.79 254.38 2383.66 39.33 2010-04-15 21:11:04.000 105 33293.82 254.33 2383.71 39.33 2010-04-15 21:11:05.000 105 33293.85 254.31 2383.71 39.33 2010-04-15 21:11:06.000 105 33293.79 254.31 2383.74 39.33 2010-04-15 21:11:07.000 105 33293.89 254.29 2383.58 39.34 2010-04-15 21:11:08.000 105 33293.79 254.24 2383.59 39.34 2010-04-15 21:11:09.000 105 33293.75 254.25 2383.67 39.33 2010-04-15 21:11:10.000 105 33293.84 254.29 2383.65 39.33 2010-04-15 21:11:11.000 105 33293.83 254.22 2383.57 39.33 2010-04-15 21:11:12.000 105 33293.85 254.27 2383.56 39.34 2010-04-15 21:11:13.000 105 33293.91 254.26 2383.52 39.33 2010-04-15 21:11:14.000 105 33293.84 254.27 2383.58 39.33 2010-04-15 21:11:15.000 105 33293.80 254.31 2383.64 39.33 2010-04-15 21:11:16.000 105 33293.76 254.32 2383.66 39.33 2010-04-15 21:11:17.000 105 33293.82 254.33 2383.64 39.33 2010-04-15 21:11:18.000 105 33293.82 254.35 2383.65 39.33 2010-04-15 21:11:19.000 105 33293.80 254.35 2383.62 39.33 2010-04-15 21:11:20.000 105 33293.84 254.34 2383.58 39.33 2010-04-15 21:11:21.000 105 33293.80 254.33 2383.70 39.33 2010-04-15 21:11:22.000 105 33293.84 254.32 2383.66 39.33 2010-04-15 21:11:23.000 105 33293.81 254.35 2383.57 39.33 2010-04-15 21:11:24.000 105 33293.81 254.33 2383.70 39.33 2010-04-15 21:11:25.000 105 33293.81 254.35 2383.65 39.33 2010-04-15 21:11:26.000 105 33293.70 254.30 2383.63 39.33 2010-04-15 21:11:27.000 105 33293.85 254.32 2383.57 39.33 2010-04-15 21:11:28.000 105 33293.77 254.38 2383.61 39.33 2010-04-15 21:11:29.000 105 33293.78 254.32 2383.64 39.33 2010-04-15 21:11:30.000 105 33293.82 254.29 2383.59 39.33 2010-04-15 21:11:31.000 105 33293.89 254.32 2383.63 39.34 2010-04-15 21:11:32.000 105 33293.79 254.31 2383.65 39.33 2010-04-15 21:11:33.000 105 33293.81 254.29 2383.64 39.33 2010-04-15 21:11:34.000 105 33293.82 254.32 2383.66 39.33 2010-04-15 21:11:35.000 105 33293.73 254.32 2383.66 39.33 2010-04-15 21:11:36.000 105 33293.86 254.36 2383.58 39.34 2010-04-15 21:11:37.000 105 33293.82 254.34 2383.65 39.34 2010-04-15 21:11:38.000 105 33293.78 254.38 2383.64 39.34 2010-04-15 21:11:39.000 105 33293.84 254.38 2383.61 39.34 2010-04-15 21:11:40.000 105 33293.85 254.35 2383.61 39.34 2010-04-15 21:11:41.000 105 33293.75 254.38 2383.64 39.34 2010-04-15 21:11:42.000 105 33293.78 254.41 2383.58 39.34 2010-04-15 21:11:43.000 105 33293.86 254.44 2383.72 39.34 2010-04-15 21:11:44.000 105 33293.81 254.41 2383.67 39.34 2010-04-15 21:11:45.000 105 33293.79 254.42 2383.67 39.34 2010-04-15 21:11:46.000 105 33293.82 254.47 2383.73 39.34 2010-04-15 21:11:47.000 105 33293.83 254.45 2383.59 39.34 2010-04-15 21:11:48.000 105 33293.69 254.47 2383.67 39.34 2010-04-15 21:11:49.000 105 33293.85 254.47 2383.68 39.34 2010-04-15 21:11:50.000 105 33293.81 254.44 2383.73 39.34 2010-04-15 21:11:51.000 105 33293.79 254.47 2383.65 39.34 2010-04-15 21:11:52.000 105 33293.84 254.45 2383.68 39.34 2010-04-15 21:11:53.000 105 33293.73 254.48 2383.65 39.34 2010-04-15 21:11:54.000 105 33293.77 254.49 2383.67 39.34 2010-04-15 21:11:55.000 105 33293.91 254.53 2383.67 39.33 2010-04-15 21:11:56.000 105 33293.78 254.53 2383.64 39.33 2010-04-15 21:11:57.000 105 33293.81 254.49 2383.68 39.33 2010-04-15 21:11:58.000 105 33293.82 254.47 2383.61 39.33 2010-04-15 21:11:59.000 105 33293.78 254.51 2383.63 39.34 2010-04-15 21:12:00.000 105 33293.80 254.52 2383.62 39.33 2010-04-15 21:12:01.000 105 33293.76 254.50 2383.57 39.33 2010-04-15 21:12:02.000 105 33293.78 254.53 2383.56 39.33 2010-04-15 21:12:03.000 105 33293.76 254.52 2383.64 39.34 2010-04-15 21:12:04.000 105 33293.79 254.56 2383.65 39.34 2010-04-15 21:12:05.000 105 33293.69 254.57 2383.73 39.34 2010-04-15 21:12:06.000 105 33293.73 254.58 2383.65 39.34 2010-04-15 21:12:07.000 105 33293.82 254.60 2383.63 39.34 2010-04-15 21:12:08.000 105 33293.74 254.63 2383.70 39.34 2010-04-15 21:12:09.000 105 33293.67 254.65 2383.67 39.33 2010-04-15 21:12:10.000 105 33293.78 254.62 2383.71 39.34 2010-04-15 21:12:11.000 105 33293.75 254.63 2383.76 39.34 2010-04-15 21:12:12.000 105 33293.78 254.64 2383.66 39.34 2010-04-15 21:12:13.000 105 33293.87 254.68 2383.62 39.34 2010-04-15 21:12:14.000 105 33293.81 254.68 2383.71 39.34 2010-04-15 21:12:15.000 105 33293.78 254.67 2383.70 39.34 2010-04-15 21:12:16.000 105 33293.82 254.63 2383.72 39.34 2010-04-15 21:12:17.000 105 33293.81 254.66 2383.78 39.34 2010-04-15 21:12:18.000 105 33293.81 254.70 2383.61 39.34 2010-04-15 21:12:19.000 105 33293.84 254.72 2383.68 39.34 2010-04-15 21:12:20.000 105 33293.77 254.66 2383.65 39.34 2010-04-15 21:12:21.000 105 33293.76 254.63 2383.64 39.34 2010-04-15 21:12:22.000 105 33293.78 254.64 2383.65 39.34 2010-04-15 21:12:23.000 105 33293.84 254.67 2383.62 39.34 2010-04-15 21:12:24.000 105 33293.75 254.66 2383.73 39.34 2010-04-15 21:12:25.000 105 33293.81 254.65 2383.57 39.34 2010-04-15 21:12:26.000 105 33293.68 254.65 2383.65 39.34 2010-04-15 21:12:27.000 105 33293.77 254.67 2383.66 39.34 2010-04-15 21:12:28.000 105 33293.81 254.66 2383.77 39.34 2010-04-15 21:12:29.000 105 33293.76 254.67 2383.74 39.34 2010-04-15 21:12:30.000 105 33293.85 254.67 2383.61 39.34 2010-04-15 21:12:31.000 105 33293.67 254.71 2383.71 39.34 2010-04-15 21:12:32.000 105 33293.82 254.65 2383.65 39.34 2010-04-15 21:12:33.000 105 33293.75 254.65 2383.66 39.33 2010-04-15 21:12:34.000 105 33293.77 254.62 2383.61 39.34 2010-04-15 21:12:35.000 105 33293.79 254.65 2383.70 39.34 2010-04-15 21:12:36.000 105 33293.81 254.61 2383.70 39.34 2010-04-15 21:12:37.000 105 33293.70 254.60 2383.71 39.34 2010-04-15 21:12:38.000 105 33293.75 254.61 2383.62 39.34 2010-04-15 21:12:39.000 105 33293.74 254.56 2383.62 39.34 2010-04-15 21:12:40.000 105 33293.76 254.56 2383.67 39.34 2010-04-15 21:12:41.000 105 33293.70 254.53 2383.68 39.34 2010-04-15 21:12:42.000 105 33293.83 254.50 2383.62 39.34 2010-04-15 21:12:43.000 105 33293.75 254.50 2383.70 39.34 2010-04-15 21:12:44.000 105 33293.82 254.51 2383.67 39.34 2010-04-15 21:12:45.000 105 33293.72 254.54 2383.64 39.34 2010-04-15 21:12:46.000 105 33293.73 254.49 2383.70 39.34 2010-04-15 21:12:47.000 105 33293.80 254.48 2383.76 39.34 2010-04-15 21:12:48.000 105 33293.69 254.49 2383.74 39.33 2010-04-15 21:12:49.000 105 33293.78 254.49 2383.65 39.34 2010-04-15 21:12:50.000 105 33293.71 254.50 2383.61 39.33 2010-04-15 21:12:51.000 105 33293.78 254.52 2383.64 39.34 2010-04-15 21:12:52.000 105 33293.78 254.56 2383.68 39.33 2010-04-15 21:12:53.000 105 33293.85 254.51 2383.68 39.34 2010-04-15 21:12:54.000 105 33293.65 254.53 2383.68 39.34 2010-04-15 21:12:55.000 105 33293.76 254.49 2383.74 39.34 2010-04-15 21:12:56.000 105 33293.72 254.47 2383.71 39.34 2010-04-15 21:12:57.000 105 33293.73 254.51 2383.70 39.34 2010-04-15 21:12:58.000 105 33293.73 254.50 2383.73 39.34 2010-04-15 21:12:59.000 105 33293.83 254.52 2383.70 39.34 2010-04-15 21:13:00.000 105 33293.67 254.52 2383.64 39.34 2010-04-15 21:13:01.000 105 33293.67 254.50 2383.71 39.34 2010-04-15 21:13:02.000 105 33293.72 254.46 2383.71 39.34 2010-04-15 21:13:03.000 105 33293.73 254.51 2383.70 39.34 2010-04-15 21:13:04.000 105 33293.69 254.51 2383.71 39.34 2010-04-15 21:13:05.000 105 33293.76 254.50 2383.64 39.34 2010-04-15 21:13:06.000 105 33293.64 254.47 2383.70 39.34 2010-04-15 21:13:07.000 105 33293.87 254.52 2383.76 39.34 2010-04-15 21:13:08.000 105 33293.75 254.49 2383.68 39.34 2010-04-15 21:13:09.000 105 33293.76 254.50 2383.69 39.34 2010-04-15 21:13:10.000 105 33293.79 254.46 2383.66 39.34 2010-04-15 21:13:11.000 105 33293.78 254.54 2383.77 39.34 2010-04-15 21:13:12.000 105 33293.77 254.54 2383.74 39.34 2010-04-15 21:13:13.000 105 33293.69 254.56 2383.73 39.34 2010-04-15 21:13:14.000 105 33293.72 254.53 2383.69 39.34 2010-04-15 21:13:15.000 105 33293.69 254.57 2383.71 39.34 2010-04-15 21:13:16.000 105 33293.82 254.61 2383.74 39.34 2010-04-15 21:13:17.000 105 33293.80 254.57 2383.71 39.34 2010-04-15 21:13:18.000 105 33293.66 254.55 2383.76 39.34 2010-04-15 21:13:19.000 105 33293.78 254.58 2383.74 39.34 2010-04-15 21:13:20.000 105 33293.79 254.56 2383.73 39.34 2010-04-15 21:13:21.000 105 33293.80 254.50 2383.73 39.34 2010-04-15 21:13:22.000 105 33293.86 254.54 2383.74 39.34 2010-04-15 21:13:23.000 105 33293.74 254.51 2383.68 39.34 2010-04-15 21:13:24.000 105 33293.75 254.53 2383.66 39.34 2010-04-15 21:13:25.000 105 33293.74 254.50 2383.70 39.34 2010-04-15 21:13:26.000 105 33293.79 254.49 2383.67 39.34 2010-04-15 21:13:27.000 105 33293.81 254.49 2383.77 39.34 2010-04-15 21:13:28.000 105 33293.79 254.52 2383.67 39.34 2010-04-15 21:13:29.000 105 33293.78 254.48 2383.62 39.34 2010-04-15 21:13:30.000 105 33293.83 254.53 2383.73 39.34 2010-04-15 21:13:31.000 105 33293.79 254.47 2383.65 39.34 2010-04-15 21:13:32.000 105 33293.73 254.43 2383.63 39.34 2010-04-15 21:13:33.000 105 33293.79 254.53 2383.71 39.34 2010-04-15 21:13:34.000 105 33293.79 254.47 2383.73 39.34 2010-04-15 21:13:35.000 105 33293.75 254.50 2383.67 39.34 2010-04-15 21:13:36.000 105 33293.92 254.50 2383.67 39.34 2010-04-15 21:13:37.000 105 33293.85 254.47 2383.74 39.34 2010-04-15 21:13:38.000 105 33293.81 254.47 2383.71 39.34 2010-04-15 21:13:39.000 105 33293.81 254.54 2383.68 39.34 2010-04-15 21:13:40.000 105 33293.84 254.54 2383.65 39.34 2010-04-15 21:13:41.000 105 33293.73 254.53 2383.72 39.34 2010-04-15 21:13:42.000 105 33293.78 254.56 2383.74 39.34 2010-04-15 21:13:43.000 105 33293.94 254.55 2383.71 39.34 2010-04-15 21:13:44.000 105 33293.85 254.56 2383.75 39.34 2010-04-15 21:13:45.000 105 33293.78 254.55 2383.69 39.34 2010-04-15 21:13:46.000 105 33293.81 254.52 2383.64 39.34 2010-04-15 21:13:47.000 105 33293.83 254.51 2383.68 39.34 2010-04-15 21:13:48.000 105 33293.76 254.50 2383.65 39.34 2010-04-15 21:13:49.000 105 33293.80 254.53 2383.71 39.34 2010-04-15 21:13:50.000 105 33293.72 254.50 2383.72 39.34 2010-04-15 21:13:51.000 105 33293.84 254.49 2383.73 39.34 2010-04-15 21:13:52.000 105 33293.84 254.47 2383.64 39.34 2010-04-15 21:13:53.000 105 33293.73 254.47 2383.63 39.34 2010-04-15 21:13:54.000 105 33293.84 254.46 2383.65 39.34 2010-04-15 21:13:55.000 105 33293.85 254.47 2383.70 39.34 2010-04-15 21:13:56.000 105 33293.82 254.49 2383.73 39.34 2010-04-15 21:13:57.000 105 33293.81 254.48 2383.80 39.34 2010-04-15 21:13:58.000 105 33293.80 254.54 2383.76 39.34 2010-04-15 21:13:59.000 105 33293.81 254.54 2383.70 39.34 2010-04-15 21:14:00.000 105 33293.80 254.48 2383.65 39.34 2010-04-15 21:14:01.000 105 33293.88 254.50 2383.71 39.34 2010-04-15 21:14:02.000 105 33293.78 254.50 2383.73 39.34 2010-04-15 21:14:03.000 105 33293.83 254.45 2383.70 39.34 2010-04-15 21:14:04.000 105 33293.84 254.47 2383.68 39.34 2010-04-15 21:14:05.000 105 33293.86 254.46 2383.67 39.34 2010-04-15 21:14:06.000 105 33293.82 254.42 2383.62 39.34 2010-04-15 21:14:07.000 105 33293.81 254.42 2383.74 39.34 2010-04-15 21:14:08.000 105 33293.87 254.44 2383.72 39.34 2010-04-15 21:14:09.000 105 33293.83 254.43 2383.71 39.34 2010-04-15 21:14:10.000 105 33293.83 254.41 2383.74 39.34 2010-04-15 21:14:11.000 105 33293.79 254.43 2383.69 39.34 2010-04-15 21:14:12.000 105 33293.91 254.42 2383.73 39.34 2010-04-15 21:14:13.000 105 33293.83 254.43 2383.73 39.34 2010-04-15 21:14:14.000 105 33293.85 254.41 2383.76 39.34 2010-04-15 21:14:15.000 105 33293.88 254.40 2383.70 39.34 2010-04-15 21:14:16.000 105 33293.85 254.41 2383.72 39.34 2010-04-15 21:14:17.000 105 33293.92 254.41 2383.71 39.34 2010-04-15 21:14:18.000 105 33293.80 254.42 2383.66 39.34 2010-04-15 21:14:19.000 105 33293.88 254.38 2383.65 39.34 2010-04-15 21:14:20.000 105 33293.86 254.38 2383.67 39.34 2010-04-15 21:14:21.000 105 33293.82 254.40 2383.68 39.34 2010-04-15 21:14:22.000 105 33293.82 254.35 2383.73 39.34 2010-04-15 21:14:23.000 105 33293.85 254.41 2383.70 39.34 2010-04-15 21:14:24.000 105 33293.86 254.37 2383.67 39.34 2010-04-15 21:14:25.000 105 33293.82 254.38 2383.69 39.34 2010-04-15 21:14:26.000 105 33293.96 254.39 2383.67 39.34 2010-04-15 21:14:27.000 105 33293.93 254.40 2383.73 39.34 2010-04-15 21:14:28.000 105 33293.85 254.39 2383.73 39.34 2010-04-15 21:14:29.000 105 33293.89 254.40 2383.73 39.34 2010-04-15 21:14:30.000 105 33293.91 254.45 2383.64 39.34 2010-04-15 21:14:31.000 105 33293.82 254.48 2383.76 39.34 2010-04-15 21:14:32.000 105 33293.86 254.47 2383.84 39.34 2010-04-15 21:14:33.000 105 33293.94 254.44 2383.64 39.34 2010-04-15 21:14:34.000 105 33293.85 254.45 2383.70 39.34 2010-04-15 21:14:35.000 105 33293.87 254.49 2383.66 39.34 2010-04-15 21:14:36.000 105 33293.83 254.50 2383.74 39.34 2010-04-15 21:14:37.000 105 33293.73 254.45 2383.67 39.34 2010-04-15 21:14:38.000 105 33293.89 254.44 2383.67 39.34 2010-04-15 21:14:39.000 105 33293.83 254.45 2383.59 39.34 2010-04-15 21:14:40.000 105 33293.85 254.46 2383.67 39.34 2010-04-15 21:14:41.000 105 33293.90 254.48 2383.71 39.34 2010-04-15 21:14:42.000 105 33293.92 254.44 2383.71 39.34 2010-04-15 21:14:43.000 105 33293.97 254.38 2383.64 39.34 2010-04-15 21:14:44.000 105 33293.89 254.42 2383.69 39.34 2010-04-15 21:14:45.000 105 33293.89 254.44 2383.65 39.34 2010-04-15 21:14:46.000 105 33293.89 254.44 2383.67 39.34 2010-04-15 21:14:47.000 105 33293.91 254.43 2383.71 39.34 2010-04-15 21:14:48.000 105 33293.93 254.44 2383.70 39.34 2010-04-15 21:14:49.000 105 33293.76 254.44 2383.68 39.34 2010-04-15 21:14:50.000 105 33293.84 254.41 2383.71 39.34 2010-04-15 21:14:51.000 105 33293.91 254.45 2383.78 39.34 2010-04-15 21:14:52.000 105 33293.88 254.41 2383.70 39.34 2010-04-15 21:14:53.000 105 33293.81 254.40 2383.73 39.34 2010-04-15 21:14:54.000 105 33293.94 254.44 2383.59 39.34 2010-04-15 21:14:55.000 105 33293.93 254.41 2383.68 39.34 2010-04-15 21:14:56.000 105 33293.82 254.41 2383.64 39.34 2010-04-15 21:14:57.000 105 33293.84 254.41 2383.64 39.34 2010-04-15 21:14:58.000 105 33293.83 254.43 2383.71 39.34 2010-04-15 21:14:59.000 105 33293.83 254.45 2383.73 39.34 2010-04-15 21:15:00.000 105 33293.89 254.44 2383.59 39.34 2010-04-15 21:15:01.000 105 33293.86 254.50 2383.64 39.34 2010-04-15 21:15:02.000 105 33293.91 254.46 2383.62 39.34 2010-04-15 21:15:03.000 105 33293.88 254.48 2383.76 39.34 2010-04-15 21:15:04.000 105 33293.80 254.49 2383.70 39.34 2010-04-15 21:15:05.000 105 33293.81 254.48 2383.67 39.34 2010-04-15 21:15:06.000 105 33293.83 254.46 2383.73 39.34 2010-04-15 21:15:07.000 105 33293.79 254.49 2383.62 39.34 2010-04-15 21:15:08.000 105 33293.81 254.47 2383.57 39.34 2010-04-15 21:15:09.000 105 33293.91 254.50 2383.76 39.34 2010-04-15 21:15:10.000 105 33293.83 254.49 2383.70 39.34 2010-04-15 21:15:11.000 105 33293.86 254.50 2383.63 39.34 2010-04-15 21:15:12.000 105 33293.89 254.48 2383.66 39.34 2010-04-15 21:15:13.000 105 33294.01 254.53 2383.71 39.34 2010-04-15 21:15:14.000 105 33293.91 254.51 2383.73 39.34 2010-04-15 21:15:15.000 105 33293.90 254.54 2383.66 39.34 2010-04-15 21:15:16.000 105 33293.86 254.53 2383.74 39.34 2010-04-15 21:15:17.000 105 33293.86 254.53 2383.78 39.34 2010-04-15 21:15:18.000 105 33293.94 254.57 2383.74 39.34 2010-04-15 21:15:19.000 105 33293.96 254.53 2383.72 39.34 2010-04-15 21:15:20.000 105 33293.85 254.51 2383.70 39.34 2010-04-15 21:15:21.000 105 33293.94 254.50 2383.65 39.34 2010-04-15 21:15:22.000 105 33293.84 254.49 2383.76 39.34 2010-04-15 21:15:23.000 105 33293.88 254.48 2383.74 39.34 2010-04-15 21:15:24.000 105 33293.89 254.50 2383.69 39.34 2010-04-15 21:15:25.000 105 33293.86 254.42 2383.74 39.34 2010-04-15 21:15:26.000 105 33293.83 254.44 2383.68 39.34 2010-04-15 21:15:27.000 105 33293.85 254.50 2383.65 39.34 2010-04-15 21:15:28.000 105 33293.81 254.49 2383.67 39.34 2010-04-15 21:15:29.000 105 33293.85 254.46 2383.67 39.34 2010-04-15 21:15:30.000 105 33293.82 254.49 2383.74 39.34 2010-04-15 21:15:31.000 105 33293.97 254.53 2383.74 39.34 2010-04-15 21:15:32.000 105 33293.87 254.53 2383.73 39.34 2010-04-15 21:15:33.000 105 33293.90 254.52 2383.68 39.34 2010-04-15 21:15:34.000 105 33293.92 254.52 2383.74 39.34 2010-04-15 21:15:35.000 105 33293.83 254.49 2383.69 39.34 2010-04-15 21:15:36.000 105 33293.89 254.58 2383.73 39.34 2010-04-15 21:15:37.000 105 33293.98 254.59 2383.80 39.34 2010-04-15 21:15:38.000 105 33293.96 254.61 2383.80 39.34 2010-04-15 21:15:39.000 105 33293.97 254.55 2383.74 39.34 2010-04-15 21:15:40.000 105 33293.91 254.58 2383.76 39.34 2010-04-15 21:15:41.000 105 33293.86 254.58 2383.68 39.34 2010-04-15 21:15:42.000 105 33293.86 254.59 2383.80 39.34 2010-04-15 21:15:43.000 105 33293.91 254.64 2383.71 39.34 2010-04-15 21:15:44.000 105 33293.85 254.61 2383.72 39.34 2010-04-15 21:15:45.000 105 33293.89 254.63 2383.70 39.34 2010-04-15 21:15:46.000 105 33293.83 254.60 2383.81 39.34 2010-04-15 21:15:47.000 105 33293.75 254.60 2383.81 39.34 2010-04-15 21:15:48.000 105 33293.89 254.60 2383.72 39.34 2010-04-15 21:15:49.000 105 33293.85 254.58 2383.78 39.34 2010-04-15 21:15:50.000 105 33293.87 254.60 2383.74 39.34 2010-04-15 21:15:51.000 105 33293.89 254.57 2383.74 39.34 2010-04-15 21:15:52.000 105 33293.85 254.55 2383.78 39.34 2010-04-15 21:15:53.000 105 33293.88 254.59 2383.75 39.34 2010-04-15 21:15:54.000 105 33293.97 254.57 2383.70 39.34 2010-04-15 21:15:55.000 105 33293.73 254.57 2383.73 39.34 2010-04-15 21:15:56.000 105 33293.86 254.57 2383.71 39.34 2010-04-15 21:15:57.000 105 33293.93 254.56 2383.72 39.34 2010-04-15 21:15:58.000 105 33293.82 254.58 2383.75 39.34 2010-04-15 21:15:59.000 105 33293.89 254.60 2383.69 39.34 2010-04-15 21:16:00.000 105 33293.79 254.65 2383.73 39.34 2010-04-15 21:16:01.000 105 33293.79 254.54 2383.83 39.34 2010-04-15 21:16:02.000 105 33293.83 254.55 2383.86 39.34 2010-04-15 21:16:03.000 105 33293.78 254.60 2383.75 39.34 2010-04-15 21:16:04.000 105 33293.76 254.56 2383.79 39.34 2010-04-15 21:16:05.000 105 33293.70 254.58 2383.78 39.34 2010-04-15 21:16:06.000 105 33293.89 254.56 2383.83 39.34 2010-04-15 21:16:07.000 105 33293.75 254.55 2383.80 39.34 2010-04-15 21:16:08.000 105 33293.82 254.51 2383.84 39.34 2010-04-15 21:16:09.000 105 33293.84 254.51 2383.82 39.34 2010-04-15 21:16:10.000 105 33293.78 254.52 2383.77 39.34 2010-04-15 21:16:11.000 105 33293.87 254.52 2383.66 39.34 2010-04-15 21:16:12.000 105 33293.82 254.47 2383.72 39.34 2010-04-15 21:16:13.000 105 33293.84 254.49 2383.66 39.34 2010-04-15 21:16:14.000 105 33293.82 254.44 2383.70 39.34 2010-04-15 21:16:15.000 105 33293.85 254.50 2383.88 39.34 2010-04-15 21:16:16.000 105 33293.83 254.49 2383.83 39.34 2010-04-15 21:16:17.000 105 33293.75 254.43 2383.76 39.34 2010-04-15 21:16:18.000 105 33293.86 254.47 2383.77 39.34 2010-04-15 21:16:19.000 105 33293.86 254.47 2383.73 39.34 2010-04-15 21:16:20.000 105 33293.72 254.50 2383.69 39.34 2010-04-15 21:16:21.000 105 33293.72 254.44 2383.84 39.34 2010-04-15 21:16:22.000 105 33293.74 254.44 2383.71 39.34 2010-04-15 21:16:23.000 105 33293.78 254.46 2383.80 39.34 2010-04-15 21:16:24.000 105 33293.63 254.45 2383.92 39.34 2010-04-15 21:16:25.000 105 33293.76 254.42 2383.82 39.34 2010-04-15 21:16:26.000 105 33293.70 254.39 2383.79 39.34 2010-04-15 21:16:27.000 105 33293.74 254.43 2383.78 39.34 2010-04-15 21:16:28.000 105 33293.66 254.38 2383.80 39.34 2010-04-15 21:16:29.000 105 33293.70 254.38 2383.78 39.34 2010-04-15 21:16:30.000 105 33293.69 254.43 2383.83 39.34 2010-04-15 21:16:31.000 105 33293.79 254.40 2383.90 39.34 2010-04-15 21:16:32.000 105 33293.69 254.40 2383.92 39.34 2010-04-15 21:16:33.000 105 33293.67 254.39 2383.74 39.34 2010-04-15 21:16:34.000 105 33293.71 254.39 2383.83 39.34 2010-04-15 21:16:35.000 105 33293.64 254.38 2383.84 39.34 2010-04-15 21:16:36.000 105 33293.70 254.40 2383.80 39.34 2010-04-15 21:16:37.000 105 33293.64 254.37 2383.76 39.34 2010-04-15 21:16:38.000 105 33293.59 254.36 2383.75 39.34 2010-04-15 21:16:39.000 105 33293.69 254.41 2383.85 39.34 2010-04-15 21:16:40.000 105 33293.61 254.39 2383.77 39.34 2010-04-15 21:16:41.000 105 33293.62 254.38 2383.94 39.34 2010-04-15 21:16:42.000 105 33293.75 254.35 2383.84 39.34 2010-04-15 21:16:43.000 105 33293.77 254.40 2383.86 39.34 2010-04-15 21:16:44.000 105 33293.63 254.40 2383.87 39.34 2010-04-15 21:16:45.000 105 33293.69 254.46 2383.83 39.34 2010-04-15 21:16:46.000 105 33293.64 254.43 2383.82 39.34 2010-04-15 21:16:47.000 105 33293.69 254.48 2383.78 39.34 2010-04-15 21:16:48.000 105 33293.65 254.44 2383.80 39.34 2010-04-15 21:16:49.000 105 33293.71 254.43 2383.78 39.34 2010-04-15 21:16:50.000 105 33293.60 254.41 2383.76 39.34 2010-04-15 21:16:51.000 105 33293.64 254.45 2383.90 39.34 2010-04-15 21:16:52.000 105 33293.65 254.46 2383.89 39.34 2010-04-15 21:16:53.000 105 33293.64 254.44 2383.87 39.34 2010-04-15 21:16:54.000 105 33293.64 254.47 2383.87 39.34 2010-04-15 21:16:55.000 105 33293.62 254.43 2383.84 39.34 2010-04-15 21:16:56.000 105 33293.54 254.47 2383.89 39.34 2010-04-15 21:16:57.000 105 33293.63 254.55 2383.87 39.34 2010-04-15 21:16:58.000 105 33293.62 254.58 2383.83 39.34 2010-04-15 21:16:59.000 105 33293.57 254.56 2383.88 39.34 2010-04-15 21:17:00.000 105 33293.54 254.53 2383.84 39.34 2010-04-15 21:17:01.000 105 33293.68 254.43 2383.88 39.34 2010-04-15 21:17:02.000 105 33293.67 254.37 2383.79 39.34 2010-04-15 21:17:03.000 105 33293.66 254.42 2383.94 39.34 2010-04-15 21:17:04.000 105 33293.56 254.33 2383.82 39.34 2010-04-15 21:17:05.000 105 33293.57 254.34 2383.81 39.34 2010-04-15 21:17:06.000 105 33293.50 254.33 2383.82 39.34 2010-04-15 21:17:07.000 105 33293.64 254.29 2383.86 39.34 2010-04-15 21:17:08.000 105 33293.51 254.29 2383.87 39.34 2010-04-15 21:17:09.000 105 33293.53 254.28 2383.86 39.34 2010-04-15 21:17:10.000 105 33293.53 254.30 2383.87 39.34 2010-04-15 21:17:11.000 105 33293.50 254.33 2383.84 39.34 2010-04-15 21:17:12.000 105 33293.47 254.35 2383.93 39.34 2010-04-15 21:17:13.000 105 33293.54 254.31 2383.95 39.34 2010-04-15 21:17:14.000 105 33293.51 254.31 2383.89 39.34 2010-04-15 21:17:15.000 105 33293.58 254.32 2383.80 39.34 2010-04-15 21:17:16.000 105 33293.53 254.31 2383.93 39.34 2010-04-15 21:17:17.000 105 33293.54 254.34 2383.88 39.34 2010-04-15 21:17:18.000 105 33293.53 254.41 2383.87 39.34 2010-04-15 21:17:19.000 105 33293.48 254.33 2383.83 39.34 2010-04-15 21:17:20.000 105 33293.41 254.32 2383.88 39.34 2010-04-15 21:17:21.000 105 33293.51 254.34 2383.80 39.34 2010-04-15 21:17:22.000 105 33293.49 254.31 2383.93 39.34 2010-04-15 21:17:23.000 105 33293.48 254.32 2383.90 39.34 2010-04-15 21:17:24.000 105 33293.46 254.33 2383.91 39.34 2010-04-15 21:17:25.000 105 33293.52 254.27 2383.95 39.34 2010-04-15 21:17:26.000 105 33293.41 254.23 2383.90 39.34 2010-04-15 21:17:27.000 105 33293.46 254.19 2383.95 39.34 2010-04-15 21:17:28.000 105 33293.32 254.25 2383.92 39.34 2010-04-15 21:17:29.000 105 33293.44 254.22 2383.85 39.34 2010-04-15 21:17:30.000 105 33293.37 254.25 2383.91 39.34 2010-04-15 21:17:31.000 105 33293.39 254.18 2384.04 39.34 2010-04-15 21:17:32.000 105 33293.37 254.18 2384.00 39.34 2010-04-15 21:17:33.000 105 33293.48 254.22 2383.98 39.34 2010-04-15 21:17:34.000 105 33293.42 254.21 2383.88 39.34 2010-04-15 21:17:35.000 105 33293.37 254.18 2383.85 39.34 2010-04-15 21:17:36.000 105 33293.51 254.17 2383.84 39.34 2010-04-15 21:17:37.000 105 33293.39 254.12 2383.91 39.34 2010-04-15 21:17:38.000 105 33293.38 254.12 2383.95 39.34 2010-04-15 21:17:39.000 105 33293.36 254.10 2383.89 39.34 2010-04-15 21:17:40.000 105 33293.35 254.10 2383.83 39.34 2010-04-15 21:17:41.000 105 33293.35 254.12 2383.95 39.34 2010-04-15 21:17:42.000 105 33293.45 254.07 2383.93 39.34 2010-04-15 21:17:43.000 105 33293.35 254.04 2383.92 39.34 2010-04-15 21:17:44.000 105 33293.22 254.02 2383.95 39.34 2010-04-15 21:17:45.000 105 33293.38 254.08 2383.92 39.34 2010-04-15 21:17:46.000 105 33293.36 254.06 2383.91 39.34 2010-04-15 21:17:47.000 105 33293.34 254.01 2383.91 39.34 2010-04-15 21:17:48.000 105 33293.29 254.10 2383.92 39.34 2010-04-15 21:17:49.000 105 33293.32 254.13 2383.98 39.34 2010-04-15 21:17:50.000 105 33293.28 254.14 2383.94 39.34 2010-04-15 21:17:51.000 105 33293.35 254.12 2383.97 39.34 2010-04-15 21:17:52.000 105 33293.26 254.12 2383.94 39.34 2010-04-15 21:17:53.000 105 33293.27 254.12 2383.87 39.34 2010-04-15 21:17:54.000 105 33293.33 254.09 2383.93 39.34 2010-04-15 21:17:55.000 105 33293.32 254.13 2383.85 39.34 2010-04-15 21:17:56.000 105 33293.30 254.12 2383.89 39.34 2010-04-15 21:17:57.000 105 33293.44 254.17 2383.92 39.34 2010-04-15 21:17:58.000 105 33293.25 254.17 2383.99 39.34 2010-04-15 21:17:59.000 105 33293.23 254.11 2383.91 39.34 2010-04-15 21:18:00.000 105 33293.43 254.17 2383.94 39.34 2010-04-15 21:18:01.000 105 33293.35 254.16 2383.98 39.34 2010-04-15 21:18:02.000 105 33293.35 254.15 2383.95 39.34 2010-04-15 21:18:03.000 105 33293.36 254.15 2383.90 39.34 2010-04-15 21:18:04.000 105 33293.42 254.15 2383.88 39.34 2010-04-15 21:18:05.000 105 33293.40 254.14 2383.95 39.34 2010-04-15 21:18:06.000 105 33293.30 254.17 2383.86 39.34 2010-04-15 21:18:07.000 105 33293.33 254.10 2383.90 39.34 2010-04-15 21:18:08.000 105 33293.28 254.14 2383.90 39.34 2010-04-15 21:18:09.000 105 33293.27 254.14 2383.82 39.34 2010-04-15 21:18:10.000 105 33293.26 254.14 2383.88 39.34 2010-04-15 21:18:11.000 105 33293.14 254.12 2383.88 39.34 2010-04-15 21:18:12.000 105 33293.39 254.21 2383.86 39.34 2010-04-15 21:18:13.000 105 33293.20 254.22 2383.92 39.34 2010-04-15 21:18:14.000 105 33293.26 254.25 2383.89 39.34 2010-04-15 21:18:15.000 105 33293.32 254.20 2383.91 39.34 2010-04-15 21:18:16.000 105 33293.32 254.18 2383.90 39.34 2010-04-15 21:18:17.000 105 33293.16 254.16 2383.96 39.34 2010-04-15 21:18:18.000 105 33293.31 254.23 2383.92 39.34 2010-04-15 21:18:19.000 105 33293.17 254.18 2383.93 39.34 2010-04-15 21:18:20.000 105 33293.22 254.14 2383.96 39.34 2010-04-15 21:18:21.000 105 33293.26 254.20 2383.91 39.34 2010-04-15 21:18:22.000 105 33293.20 254.13 2383.89 39.34 2010-04-15 21:18:23.000 105 33293.26 254.13 2383.89 39.34 2010-04-15 21:18:24.000 105 33293.26 254.16 2383.87 39.34 2010-04-15 21:18:25.000 105 33293.18 254.16 2383.92 39.34 2010-04-15 21:18:26.000 105 33293.13 254.13 2383.95 39.34 2010-04-15 21:18:27.000 105 33293.25 254.08 2383.98 39.34 2010-04-15 21:18:28.000 105 33293.22 254.06 2383.96 39.34 2010-04-15 21:18:29.000 105 33293.22 254.06 2383.96 39.34 2010-04-15 21:18:30.000 105 33293.18 254.01 2383.79 39.34 2010-04-15 21:18:31.000 105 33293.19 254.05 2383.89 39.34 2010-04-15 21:18:32.000 105 33293.20 254.02 2383.88 39.34 2010-04-15 21:18:33.000 105 33293.17 254.05 2383.95 39.34 2010-04-15 21:18:34.000 105 33293.23 254.05 2383.89 39.34 2010-04-15 21:18:35.000 105 33293.15 254.07 2383.89 39.34 2010-04-15 21:18:36.000 105 33293.23 254.05 2383.90 39.34 2010-04-15 21:18:37.000 105 33293.07 253.98 2383.90 39.34 2010-04-15 21:18:38.000 105 33293.10 253.97 2383.84 39.34 2010-04-15 21:18:39.000 105 33293.17 253.93 2383.89 39.34 2010-04-15 21:18:40.000 105 33293.18 253.96 2383.89 39.34 2010-04-15 21:18:41.000 105 33293.22 253.97 2383.92 39.34 2010-04-15 21:18:42.000 105 33293.21 253.92 2383.94 39.34 2010-04-15 21:18:43.000 105 33293.07 253.92 2383.92 39.34 2010-04-15 21:18:44.000 105 33293.07 253.91 2383.95 39.34 2010-04-15 21:18:45.000 105 33293.13 253.91 2383.88 39.34 2010-04-15 21:18:46.000 105 33293.17 253.98 2383.95 39.34 2010-04-15 21:18:47.000 105 33293.13 253.95 2383.93 39.34 2010-04-15 21:18:48.000 105 33293.21 253.97 2383.86 39.34 2010-04-15 21:18:49.000 105 33293.16 253.96 2383.92 39.34 2010-04-15 21:18:50.000 105 33293.13 253.97 2383.91 39.34 2010-04-15 21:18:51.000 105 33293.15 254.00 2383.90 39.34 2010-04-15 21:18:52.000 105 33293.12 254.03 2383.92 39.34 2010-04-15 21:18:53.000 105 33293.05 254.03 2383.94 39.34 2010-04-15 21:18:54.000 105 33293.09 254.02 2383.93 39.34 2010-04-15 21:18:55.000 105 33293.07 254.09 2383.80 39.34 2010-04-15 21:18:56.000 105 33293.16 254.09 2383.71 39.34 2010-04-15 21:18:57.000 105 33293.09 254.08 2383.82 39.34 2010-04-15 21:18:58.000 105 33293.10 254.12 2383.86 39.34 2010-04-15 21:18:59.000 105 33293.07 254.10 2383.82 39.34 2010-04-15 21:19:00.000 105 33293.06 254.12 2383.90 39.34 2010-04-15 21:19:01.000 105 33293.21 254.15 2383.86 39.34 2010-04-15 21:19:02.000 105 33293.16 254.12 2383.88 39.34 2010-04-15 21:19:03.000 105 33293.19 254.11 2383.88 39.34 2010-04-15 21:19:04.000 105 33293.19 254.19 2383.93 39.34 2010-04-15 21:19:05.000 105 33293.11 254.16 2383.94 39.34 2010-04-15 21:19:06.000 105 33293.10 254.20 2383.80 39.34 2010-04-15 21:19:07.000 105 33293.14 254.12 2383.92 39.34 2010-04-15 21:19:08.000 105 33293.06 254.13 2383.89 39.34 2010-04-15 21:19:09.000 105 33293.13 254.16 2383.83 39.34 2010-04-15 21:19:10.000 105 33293.13 254.13 2383.80 39.34 2010-04-15 21:19:11.000 105 33293.15 254.10 2383.86 39.34 2010-04-15 21:19:12.000 105 33293.02 254.10 2383.85 39.34 2010-04-15 21:19:13.000 105 33293.16 254.13 2383.91 39.34 2010-04-15 21:19:14.000 105 33293.14 254.14 2383.83 39.34 2010-04-15 21:19:15.000 105 33293.08 254.16 2383.92 39.34 2010-04-15 21:19:16.000 105 33293.06 254.20 2383.89 39.34 2010-04-15 21:19:17.000 105 33293.11 254.25 2383.89 39.34 2010-04-15 21:19:18.000 105 33293.13 254.18 2383.87 39.34 2010-04-15 21:19:19.000 105 33293.14 254.33 2383.85 39.34 2010-04-15 21:19:20.000 105 33293.08 254.32 2383.85 39.34 2010-04-15 21:19:21.000 105 33293.13 254.27 2383.88 39.34 2010-04-15 21:19:22.000 105 33293.13 254.28 2383.91 39.34 2010-04-15 21:19:23.000 105 33292.98 254.27 2383.84 39.34 2010-04-15 21:19:24.000 105 33293.04 254.28 2383.92 39.34 2010-04-15 21:19:25.000 105 33293.04 254.25 2383.85 39.34 2010-04-15 21:19:26.000 105 33293.04 254.22 2383.86 39.34 2010-04-15 21:19:27.000 105 33293.06 254.25 2383.91 39.34 2010-04-15 21:19:28.000 105 33293.04 254.20 2383.91 39.34 2010-04-15 21:19:29.000 105 33293.03 254.19 2383.89 39.34 2010-04-15 21:19:30.000 105 33293.10 254.18 2383.92 39.34 2010-04-15 21:19:31.000 105 33292.96 254.22 2383.84 39.34 2010-04-15 21:19:32.000 105 33293.14 254.20 2383.80 39.34 2010-04-15 21:19:33.000 105 33293.11 254.19 2383.76 39.34 2010-04-15 21:19:34.000 105 33293.03 254.19 2383.89 39.34 2010-04-15 21:19:35.000 105 33292.93 254.20 2383.83 39.34 2010-04-15 21:19:36.000 105 33293.09 254.20 2383.79 39.34 2010-04-15 21:19:37.000 105 33293.07 254.24 2383.88 39.34 2010-04-15 21:19:38.000 105 33292.98 254.27 2383.86 39.34 2010-04-15 21:19:39.000 105 33293.07 254.14 2383.88 39.34 2010-04-15 21:19:40.000 105 33293.02 254.17 2383.86 39.34 2010-04-15 21:19:41.000 105 33292.95 254.17 2383.92 39.34 2010-04-15 21:19:42.000 105 33293.07 254.15 2383.80 39.34 2010-04-15 21:19:43.000 105 33292.98 254.15 2383.93 39.34 2010-04-15 21:19:44.000 105 33293.00 254.15 2383.92 39.34 2010-04-15 21:19:45.000 105 33292.98 254.13 2383.79 39.34 2010-04-15 21:19:46.000 105 33293.03 254.09 2383.89 39.34 2010-04-15 21:19:47.000 105 33292.99 254.06 2383.81 39.34 2010-04-15 21:19:48.000 105 33293.10 254.06 2383.85 39.34 2010-04-15 21:19:49.000 105 33293.04 254.04 2383.83 39.34 2010-04-15 21:19:50.000 105 33293.08 254.01 2383.78 39.34 2010-04-15 21:19:51.000 105 33293.00 254.05 2383.84 39.34 2010-04-15 21:19:52.000 105 33293.00 254.07 2383.79 39.34 2010-04-15 21:19:53.000 105 33293.03 254.02 2383.84 39.34 2010-04-15 21:19:54.000 105 33293.02 254.07 2383.86 39.34 2010-04-15 21:19:55.000 105 33293.09 254.02 2383.86 39.34 2010-04-15 21:19:56.000 105 33293.03 254.01 2383.80 39.34 2010-04-15 21:19:57.000 105 33293.01 254.00 2383.83 39.34 2010-04-15 21:19:58.000 105 33293.09 254.06 2383.86 39.34 2010-04-15 21:19:59.000 105 33292.98 254.01 2383.91 39.34 2010-04-15 21:20:00.000 105 33293.05 254.04 2383.85 39.34 2010-04-15 21:20:01.000 105 33293.07 254.06 2383.78 39.34 2010-04-15 21:20:02.000 105 33293.08 254.08 2383.83 39.34 2010-04-15 21:20:03.000 105 33293.11 254.14 2383.86 39.34 2010-04-15 21:20:04.000 105 33293.06 254.10 2383.90 39.34 2010-04-15 21:20:05.000 105 33293.02 254.10 2383.80 39.34 2010-04-15 21:20:06.000 105 33293.07 254.08 2383.94 39.34 2010-04-15 21:20:07.000 105 33293.01 254.16 2383.75 39.34 2010-04-15 21:20:08.000 105 33293.01 254.19 2383.84 39.34 2010-04-15 21:20:09.000 105 33293.00 254.22 2383.84 39.34 2010-04-15 21:20:10.000 105 33293.07 254.25 2383.78 39.34 2010-04-15 21:20:11.000 105 33293.00 254.30 2383.85 39.34 2010-04-15 21:20:12.000 105 33293.16 254.36 2383.91 39.34 2010-04-15 21:20:13.000 105 33293.07 254.36 2383.92 39.34 2010-04-15 21:20:14.000 105 33293.06 254.37 2383.84 39.34 2010-04-15 21:20:15.000 105 33293.03 254.45 2383.89 39.34 2010-04-15 21:20:16.000 105 33293.12 254.50 2383.84 39.34 2010-04-15 21:20:17.000 105 33292.99 254.51 2383.84 39.34 2010-04-15 21:20:18.000 105 33293.04 254.57 2383.81 39.34 2010-04-15 21:20:19.000 105 33293.04 254.54 2383.84 39.34 2010-04-15 21:20:20.000 105 33293.02 254.55 2383.87 39.34 2010-04-15 21:20:21.000 105 33293.02 254.54 2383.83 39.34 2010-04-15 21:20:22.000 105 33293.05 254.56 2383.84 39.34 2010-04-15 21:20:23.000 105 33292.97 254.51 2383.83 39.34 2010-04-15 21:20:24.000 105 33293.06 254.54 2383.89 39.34 2010-04-15 21:20:25.000 105 33293.07 254.56 2383.82 39.34 2010-04-15 21:20:26.000 105 33293.04 254.53 2383.77 39.34 2010-04-15 21:20:27.000 105 33292.97 254.57 2383.77 39.34 2010-04-15 21:20:28.000 105 33293.02 254.51 2383.82 39.34 2010-04-15 21:20:29.000 105 33293.05 254.49 2383.80 39.34 2010-04-15 21:20:30.000 105 33293.01 254.51 2383.92 39.34 2010-04-15 21:20:31.000 105 33292.99 254.48 2383.91 39.34 2010-04-15 21:20:32.000 105 33293.10 254.45 2383.81 39.34 2010-04-15 21:20:33.000 105 33293.08 254.44 2383.88 39.34 2010-04-15 21:20:34.000 105 33293.01 254.41 2383.90 39.34 2010-04-15 21:20:35.000 105 33293.08 254.35 2383.77 39.34 2010-04-15 21:20:36.000 105 33293.07 254.34 2383.89 39.34 2010-04-15 21:20:37.000 105 33293.07 254.32 2383.84 39.34 2010-04-15 21:20:38.000 105 33292.99 254.32 2383.89 39.34 2010-04-15 21:20:39.000 105 33293.06 254.32 2383.82 39.34 2010-04-15 21:20:40.000 105 33293.07 254.25 2383.81 39.34 2010-04-15 21:20:41.000 105 33293.02 254.27 2383.85 39.34 2010-04-15 21:20:42.000 105 33292.99 254.22 2383.88 39.34 2010-04-15 21:20:43.000 105 33293.06 254.26 2383.86 39.34 2010-04-15 21:20:44.000 105 33293.03 254.21 2383.82 39.34 2010-04-15 21:20:45.000 105 33293.05 254.24 2383.84 39.34 2010-04-15 21:20:46.000 105 33293.03 254.18 2383.87 39.34 2010-04-15 21:20:47.000 105 33293.06 254.23 2383.83 39.34 2010-04-15 21:20:48.000 105 33293.03 254.27 2383.89 39.34 2010-04-15 21:20:49.000 105 33293.10 254.25 2383.96 39.34 2010-04-15 21:20:50.000 105 33293.13 254.24 2383.86 39.34 2010-04-15 21:20:51.000 105 33293.11 254.24 2383.86 39.34 2010-04-15 21:20:52.000 105 33293.10 254.22 2383.83 39.34 2010-04-15 21:20:53.000 105 33293.07 254.25 2383.79 39.34 2010-04-15 21:20:54.000 105 33292.99 254.26 2383.82 39.34 2010-04-15 21:20:55.000 105 33293.13 254.29 2383.82 39.34 2010-04-15 21:20:56.000 105 33293.10 254.30 2383.79 39.34 2010-04-15 21:20:57.000 105 33293.12 254.25 2383.80 39.34 2010-04-15 21:20:58.000 105 33293.06 254.26 2383.94 39.34 2010-04-15 21:20:59.000 105 33293.13 254.22 2383.84 39.34 2010-04-15 21:21:00.000 105 33293.06 254.24 2383.78 39.34 2010-04-15 21:21:01.000 105 33293.15 254.25 2383.86 39.34 2010-04-15 21:21:02.000 105 33293.17 254.27 2383.82 39.34 2010-04-15 21:21:03.000 105 33293.13 254.25 2383.86 39.34 2010-04-15 21:21:04.000 105 33293.09 254.22 2383.79 39.34 2010-04-15 21:21:05.000 105 33293.07 254.25 2383.86 39.34 2010-04-15 21:21:06.000 105 33293.12 254.25 2383.84 39.34 2010-04-15 21:21:07.000 105 33293.10 254.26 2383.86 39.34 2010-04-15 21:21:08.000 105 33293.17 254.25 2383.80 39.34 2010-04-15 21:21:09.000 105 33293.15 254.23 2383.80 39.34 2010-04-15 21:21:10.000 105 33293.14 254.28 2383.80 39.34 2010-04-15 21:21:11.000 105 33293.17 254.26 2383.82 39.34 2010-04-15 21:21:12.000 105 33293.15 254.27 2383.80 39.34 2010-04-15 21:21:13.000 105 33293.21 254.30 2383.73 39.34 2010-04-15 21:21:14.000 105 33293.07 254.33 2383.82 39.34 2010-04-15 21:21:15.000 105 33293.12 254.28 2383.81 39.34 2010-04-15 21:21:16.000 105 33293.21 254.27 2383.68 39.34 2010-04-15 21:21:17.000 105 33293.20 254.27 2383.74 39.34 2010-04-15 21:21:18.000 105 33293.11 254.24 2383.84 39.34 2010-04-15 21:21:19.000 105 33293.14 254.20 2383.76 39.34 2010-04-15 21:21:20.000 105 33293.20 254.21 2383.78 39.34 2010-04-15 21:21:21.000 105 33293.10 254.28 2383.80 39.34 2010-04-15 21:21:22.000 105 33293.21 254.23 2383.77 39.34 2010-04-15 21:21:23.000 105 33293.13 254.25 2383.73 39.34 2010-04-15 21:21:24.000 105 33293.23 254.26 2383.69 39.34 2010-04-15 21:21:25.000 105 33293.15 254.25 2383.76 39.34 2010-04-15 21:21:26.000 105 33293.16 254.28 2383.79 39.34 2010-04-15 21:21:27.000 105 33293.08 254.30 2383.73 39.34 2010-04-15 21:21:28.000 105 33293.19 254.28 2383.82 39.34 2010-04-15 21:21:29.000 105 33293.17 254.33 2383.87 39.34 2010-04-15 21:21:30.000 105 33293.13 254.39 2383.84 39.34 2010-04-15 21:21:31.000 105 33293.21 254.38 2383.86 39.34 2010-04-15 21:21:32.000 105 33293.24 254.36 2383.80 39.34 2010-04-15 21:21:33.000 105 33293.08 254.31 2383.77 39.34 2010-04-15 21:21:34.000 105 33293.14 254.28 2383.78 39.34 2010-04-15 21:21:35.000 105 33293.17 254.30 2383.76 39.34 2010-04-15 21:21:36.000 105 33293.13 254.33 2383.83 39.34 2010-04-15 21:21:37.000 105 33293.21 254.25 2383.77 39.34 2010-04-15 21:21:38.000 105 33293.11 254.28 2383.74 39.34 2010-04-15 21:21:39.000 105 33293.15 254.24 2383.76 39.34 2010-04-15 21:21:40.000 105 33293.18 254.25 2383.77 39.34 2010-04-15 21:21:41.000 105 33293.25 254.20 2383.71 39.34 2010-04-15 21:21:42.000 105 33293.34 254.27 2383.78 39.34 2010-04-15 21:21:43.000 105 33293.25 254.19 2383.77 39.34 2010-04-15 21:21:44.000 105 33293.25 254.24 2383.72 39.34 2010-04-15 21:21:45.000 105 33293.17 254.20 2383.71 39.34 2010-04-15 21:21:46.000 105 33293.25 254.20 2383.74 39.34 2010-04-15 21:21:47.000 105 33293.12 254.24 2383.84 39.34 2010-04-15 21:21:48.000 105 33293.15 254.27 2383.79 39.34 2010-04-15 21:21:49.000 105 33293.17 254.22 2383.80 39.34 2010-04-15 21:21:50.000 105 33293.25 254.26 2383.72 39.34 2010-04-15 21:21:51.000 105 33293.18 254.25 2383.73 39.34 2010-04-15 21:21:52.000 105 33293.13 254.25 2383.84 39.34 2010-04-15 21:21:53.000 105 33293.20 254.29 2383.79 39.34 2010-04-15 21:21:54.000 105 33293.14 254.28 2383.82 39.34 2010-04-15 21:21:55.000 105 33293.25 254.27 2383.82 39.34 2010-04-15 21:21:56.000 105 33293.27 254.23 2383.85 39.34 2010-04-15 21:21:57.000 105 33293.17 254.27 2383.83 39.34 2010-04-15 21:21:58.000 105 33293.25 254.32 2383.78 39.34 2010-04-15 21:21:59.000 105 33293.30 254.29 2383.76 39.34 2010-04-15 21:22:00.000 105 33293.36 254.21 2383.74 39.34 2010-04-15 21:22:01.000 105 33293.26 254.23 2383.77 39.34 2010-04-15 21:22:02.000 105 33293.21 254.21 2383.78 39.34 2010-04-15 21:22:03.000 105 33293.25 254.22 2383.84 39.34 2010-04-15 21:22:04.000 105 33293.23 254.25 2383.84 39.34 2010-04-15 21:22:05.000 105 33293.26 254.22 2383.78 39.34 2010-04-15 21:22:06.000 105 33293.35 254.21 2383.75 39.34 2010-04-15 21:22:07.000 105 33293.28 254.23 2383.74 39.34 2010-04-15 21:22:08.000 105 33293.18 254.23 2383.74 39.34 2010-04-15 21:22:09.000 105 33293.14 254.21 2383.73 39.34 2010-04-15 21:22:10.000 105 33293.16 254.19 2383.71 39.34 2010-04-15 21:22:11.000 105 33293.25 254.15 2383.89 39.34 2010-04-15 21:22:12.000 105 33293.21 254.17 2383.75 39.34 2010-04-15 21:22:13.000 105 33293.31 254.17 2383.77 39.34 2010-04-15 21:22:14.000 105 33293.24 254.16 2383.83 39.34 2010-04-15 21:22:15.000 105 33293.17 254.12 2383.71 39.34 2010-04-15 21:22:16.000 105 33293.32 254.14 2383.81 39.34 2010-04-15 21:22:17.000 105 33293.20 254.18 2383.77 39.34 2010-04-15 21:22:18.000 105 33293.35 254.20 2383.75 39.34 2010-04-15 21:22:19.000 105 33293.28 254.25 2383.73 39.34 2010-04-15 21:22:20.000 105 33293.29 254.20 2383.82 39.35 2010-04-15 21:22:21.000 105 33293.19 254.21 2383.77 39.34 2010-04-15 21:22:22.000 105 33293.33 254.28 2383.79 39.34 2010-04-15 21:22:23.000 105 33293.19 254.27 2383.77 39.34 2010-04-15 21:22:24.000 105 33293.17 254.24 2383.79 39.34 2010-04-15 21:22:25.000 105 33293.26 254.31 2383.79 39.34 2010-04-15 21:22:26.000 105 33293.15 254.29 2383.75 39.34 2010-04-15 21:22:27.000 105 33293.18 254.31 2383.72 39.34 2010-04-15 21:22:28.000 105 33293.25 254.34 2383.68 39.34 2010-04-15 21:22:29.000 105 33293.24 254.32 2383.69 39.34 2010-04-15 21:22:30.000 105 33293.23 254.34 2383.76 39.34 2010-04-15 21:22:31.000 105 33293.23 254.36 2383.80 39.34 2010-04-15 21:22:32.000 105 33293.22 254.37 2383.73 39.34 2010-04-15 21:22:33.000 105 33293.21 254.34 2383.68 39.34 2010-04-15 21:22:34.000 105 33293.22 254.38 2383.84 39.34 2010-04-15 21:22:35.000 105 33293.19 254.43 2383.83 39.34 2010-04-15 21:22:36.000 105 33293.23 254.39 2383.80 39.34 2010-04-15 21:22:37.000 105 33293.33 254.45 2383.81 39.34 2010-04-15 21:22:38.000 105 33293.17 254.45 2383.76 39.34 2010-04-15 21:22:39.000 105 33293.20 254.40 2383.81 39.34 2010-04-15 21:22:40.000 105 33293.23 254.43 2383.87 39.34 2010-04-15 21:22:41.000 105 33293.31 254.46 2383.83 39.34 2010-04-15 21:22:42.000 105 33293.28 254.39 2383.73 39.34 2010-04-15 21:22:43.000 105 33293.19 254.43 2383.71 39.34 2010-04-15 21:22:44.000 105 33293.22 254.42 2383.70 39.34 2010-04-15 21:22:45.000 105 33293.23 254.45 2383.73 39.34 2010-04-15 21:22:46.000 105 33293.20 254.39 2383.78 39.34 2010-04-15 21:22:47.000 105 33293.21 254.40 2383.76 39.34 2010-04-15 21:22:48.000 105 33293.17 254.39 2383.76 39.34 2010-04-15 21:22:49.000 105 33293.26 254.42 2383.78 39.34 2010-04-15 21:22:50.000 105 33293.25 254.38 2383.82 39.34 2010-04-15 21:22:51.000 105 33293.19 254.42 2383.79 39.34 2010-04-15 21:22:52.000 105 33293.13 254.38 2383.81 39.34 2010-04-15 21:22:53.000 105 33293.22 254.37 2383.84 39.34 2010-04-15 21:22:54.000 105 33293.20 254.39 2383.70 39.34 2010-04-15 21:22:55.000 105 33293.10 254.40 2383.77 39.34 2010-04-15 21:22:56.000 105 33293.13 254.50 2383.82 39.34 2010-04-15 21:22:57.000 105 33293.21 254.57 2383.81 39.34 2010-04-15 21:22:58.000 105 33293.27 254.60 2383.84 39.34 2010-04-15 21:22:59.000 105 33293.26 254.62 2383.83 39.34 2010-04-15 21:23:00.000 105 33293.31 254.65 2383.84 39.34 2010-04-15 21:23:01.000 105 33293.29 254.72 2383.78 39.34 2010-04-15 21:23:02.000 105 33293.17 254.75 2383.79 39.34 2010-04-15 21:23:03.000 105 33293.20 254.77 2383.82 39.34 2010-04-15 21:23:04.000 105 33293.26 254.74 2383.79 39.34 2010-04-15 21:23:05.000 105 33293.30 254.76 2383.78 39.34 2010-04-15 21:23:06.000 105 33293.21 254.81 2383.86 39.34 2010-04-15 21:23:07.000 105 33293.25 254.76 2383.76 39.34 2010-04-15 21:23:08.000 105 33293.30 254.80 2383.82 39.34 2010-04-15 21:23:09.000 105 33293.26 254.78 2383.76 39.34 2010-04-15 21:23:10.000 105 33293.35 254.77 2383.78 39.34 2010-04-15 21:23:11.000 105 33293.32 254.77 2383.77 39.34 2010-04-15 21:23:12.000 105 33293.31 254.84 2383.81 39.34 2010-04-15 21:23:13.000 105 33293.26 254.78 2383.86 39.34 2010-04-15 21:23:14.000 105 33293.22 254.80 2383.77 39.34 2010-04-15 21:23:15.000 105 33293.26 254.80 2383.79 39.34 2010-04-15 21:23:16.000 105 33293.26 254.81 2383.71 39.34 2010-04-15 21:23:17.000 105 33293.32 254.83 2383.71 39.34 2010-04-15 21:23:18.000 105 33293.28 254.81 2383.87 39.34 2010-04-15 21:23:19.000 105 33293.22 254.86 2383.76 39.34 2010-04-15 21:23:20.000 105 33293.26 254.84 2383.76 39.34 2010-04-15 21:23:21.000 105 33293.23 254.83 2383.85 39.34 2010-04-15 21:23:22.000 105 33293.25 254.83 2383.86 39.34 2010-04-15 21:23:23.000 105 33293.32 254.87 2383.87 39.34 2010-04-15 21:23:24.000 105 33293.29 254.86 2383.90 39.34 2010-04-15 21:23:25.000 105 33293.29 254.82 2383.71 39.34 2010-04-15 21:23:26.000 105 33293.25 254.85 2383.76 39.34 2010-04-15 21:23:27.000 105 33293.20 254.81 2383.77 39.34 2010-04-15 21:23:28.000 105 33293.23 254.85 2383.77 39.34 2010-04-15 21:23:29.000 105 33293.25 254.85 2383.84 39.35 2010-04-15 21:23:30.000 105 33293.20 254.80 2383.84 39.34 2010-04-15 21:23:31.000 105 33293.31 254.77 2383.79 39.34 2010-04-15 21:23:32.000 105 33293.23 254.81 2383.84 39.34 2010-04-15 21:23:33.000 105 33293.19 254.80 2383.77 39.34 2010-04-15 21:23:34.000 105 33293.22 254.90 2383.83 39.34 2010-04-15 21:23:35.000 105 33293.34 254.83 2383.85 39.34 2010-04-15 21:23:36.000 105 33293.36 254.85 2383.77 39.34 2010-04-15 21:23:37.000 105 33293.20 254.86 2383.88 39.35 2010-04-15 21:23:38.000 105 33293.35 254.85 2383.76 39.34 2010-04-15 21:23:39.000 105 33293.34 254.85 2383.77 39.34 2010-04-15 21:23:40.000 105 33293.34 254.84 2383.77 39.34 2010-04-15 21:23:41.000 105 33293.28 254.82 2383.70 39.35 2010-04-15 21:23:42.000 105 33293.35 254.81 2383.71 39.35 2010-04-15 21:23:43.000 105 33293.31 254.82 2383.76 39.34 2010-04-15 21:23:44.000 105 33293.30 254.77 2383.75 39.34 2010-04-15 21:23:45.000 105 33293.27 254.80 2383.69 39.35 2010-04-15 21:23:46.000 105 33293.35 254.78 2383.82 39.34 2010-04-15 21:23:47.000 105 33293.35 254.77 2383.71 39.35 2010-04-15 21:23:48.000 105 33293.29 254.78 2383.74 39.34 2010-04-15 21:23:49.000 105 33293.31 254.77 2383.73 39.34 2010-04-15 21:23:50.000 105 33293.26 254.80 2383.70 39.35 2010-04-15 21:23:51.000 105 33293.21 254.78 2383.72 39.35 2010-04-15 21:23:52.000 105 33293.30 254.75 2383.66 39.35 2010-04-15 21:23:53.000 105 33293.29 254.79 2383.79 39.35 2010-04-15 21:23:54.000 105 33293.24 254.78 2383.71 39.34 2010-04-15 21:23:55.000 105 33293.26 254.78 2383.76 39.35 2010-04-15 21:23:56.000 105 33293.24 254.79 2383.79 39.34 2010-04-15 21:23:57.000 105 33293.33 254.82 2383.78 39.35 2010-04-15 21:23:58.000 105 33293.17 254.78 2383.76 39.35 2010-04-15 21:23:59.000 105 33293.20 254.79 2383.80 39.35 2010-04-15 21:24:00.000 105 33293.21 254.79 2383.69 39.35 2010-04-15 21:24:01.000 105 33293.26 254.80 2383.80 39.34 2010-04-15 21:24:02.000 105 33293.25 254.86 2383.74 39.34 2010-04-15 21:24:03.000 105 33293.17 254.86 2383.76 39.35 2010-04-15 21:24:04.000 105 33293.32 254.91 2383.77 39.34 2010-04-15 21:24:05.000 105 33293.21 254.92 2383.70 39.34 2010-04-15 21:24:06.000 105 33293.26 254.95 2383.73 39.35 2010-04-15 21:24:07.000 105 33293.26 254.96 2383.79 39.35 2010-04-15 21:24:08.000 105 33293.32 254.97 2383.73 39.35 2010-04-15 21:24:09.000 105 33293.23 254.94 2383.75 39.35 2010-04-15 21:24:10.000 105 33293.27 254.95 2383.77 39.35 2010-04-15 21:24:11.000 105 33293.28 255.00 2383.88 39.35 2010-04-15 21:24:12.000 105 33293.26 254.94 2383.85 39.35 2010-04-15 21:24:13.000 105 33293.39 254.90 2383.77 39.35 2010-04-15 21:24:14.000 105 33293.28 254.94 2383.80 39.35 2010-04-15 21:24:15.000 105 33293.26 254.92 2383.76 39.35 2010-04-15 21:24:16.000 105 33293.32 254.90 2383.88 39.35 2010-04-15 21:24:17.000 105 33293.26 254.86 2383.83 39.34 2010-04-15 21:24:18.000 105 33293.26 254.91 2383.80 39.35 2010-04-15 21:24:19.000 105 33293.28 254.87 2383.78 39.35 2010-04-15 21:24:20.000 105 33293.28 254.83 2383.78 39.35 2010-04-15 21:24:21.000 105 33293.20 254.85 2383.73 39.35 2010-04-15 21:24:22.000 105 33293.26 254.87 2383.77 39.35 2010-04-15 21:24:23.000 105 33293.23 254.88 2383.83 39.35 2010-04-15 21:24:24.000 105 33293.20 254.87 2383.76 39.35 2010-04-15 21:24:25.000 105 33293.17 254.86 2383.70 39.35 2010-04-15 21:24:26.000 105 33293.32 254.84 2383.82 39.34 2010-04-15 21:24:27.000 105 33293.29 254.81 2383.79 39.34 2010-04-15 21:24:28.000 105 33293.32 254.87 2383.84 39.35 2010-04-15 21:24:29.000 105 33293.32 254.83 2383.86 39.34 2010-04-15 21:24:30.000 105 33293.27 254.85 2383.73 39.35 2010-04-15 21:24:31.000 105 33293.35 254.84 2383.78 39.35 2010-04-15 21:24:32.000 105 33293.25 254.87 2383.76 39.35 2010-04-15 21:24:33.000 105 33293.33 254.83 2383.76 39.35 2010-04-15 21:24:34.000 105 33293.31 254.81 2383.68 39.35 2010-04-15 21:24:35.000 105 33293.32 254.80 2383.78 39.35 2010-04-15 21:24:36.000 105 33293.27 254.77 2383.82 39.35 2010-04-15 21:24:37.000 105 33293.32 254.79 2383.86 39.35 2010-04-15 21:24:38.000 105 33293.26 254.78 2383.82 39.35 2010-04-15 21:24:39.000 105 33293.32 254.78 2383.81 39.35 2010-04-15 21:24:40.000 105 33293.23 254.78 2383.77 39.35 2010-04-15 21:24:41.000 105 33293.35 254.78 2383.73 39.35 2010-04-15 21:24:42.000 105 33293.32 254.79 2383.78 39.35 2010-04-15 21:24:43.000 105 33293.39 254.79 2383.80 39.35 2010-04-15 21:24:44.000 105 33293.30 254.74 2383.79 39.35 2010-04-15 21:24:45.000 105 33293.33 254.71 2383.82 39.35 2010-04-15 21:24:46.000 105 33293.32 254.74 2383.82 39.35 2010-04-15 21:24:47.000 105 33293.32 254.72 2383.81 39.35 2010-04-15 21:24:48.000 105 33293.32 254.75 2383.80 39.35 2010-04-15 21:24:49.000 105 33293.37 254.75 2383.78 39.35 2010-04-15 21:24:50.000 105 33293.30 254.74 2383.78 39.35 2010-04-15 21:24:51.000 105 33293.26 254.69 2383.79 39.35 2010-04-15 21:24:52.000 105 33293.36 254.72 2383.75 39.35 2010-04-15 21:24:53.000 105 33293.34 254.70 2383.78 39.35 2010-04-15 21:24:54.000 105 33293.30 254.77 2383.84 39.35 2010-04-15 21:24:55.000 105 33293.42 254.74 2383.73 39.35 2010-04-15 21:24:56.000 105 33293.39 254.73 2383.79 39.35 2010-04-15 21:24:57.000 105 33293.33 254.69 2383.85 39.34 2010-04-15 21:24:58.000 105 33293.36 254.69 2383.77 39.35 2010-04-15 21:24:59.000 105 33293.34 254.67 2383.68 39.35 2010-04-15 21:25:00.000 105 33293.32 254.67 2383.69 39.34 2010-04-15 21:25:01.000 105 33293.32 254.60 2383.78 39.35 2010-04-15 21:25:02.000 105 33293.42 254.67 2383.76 39.35 2010-04-15 21:25:03.000 105 33293.35 254.64 2383.82 39.35 2010-04-15 21:25:04.000 105 33293.36 254.65 2383.80 39.34 2010-04-15 21:25:05.000 105 33293.36 254.69 2383.74 39.35 2010-04-15 21:25:06.000 105 33293.32 254.70 2383.71 39.35 2010-04-15 21:25:07.000 105 33293.39 254.68 2383.80 39.35 2010-04-15 21:25:08.000 105 33293.27 254.68 2383.69 39.35 2010-04-15 21:25:09.000 105 33293.31 254.71 2383.73 39.35 2010-04-15 21:25:10.000 105 33293.31 254.69 2383.75 39.35 2010-04-15 21:25:11.000 105 33293.36 254.72 2383.80 39.35 2010-04-15 21:25:12.000 105 33293.33 254.72 2383.77 39.35 2010-04-15 21:25:13.000 105 33293.35 254.71 2383.66 39.35 2010-04-15 21:25:14.000 105 33293.31 254.76 2383.79 39.35 2010-04-15 21:25:15.000 105 33293.35 254.79 2383.83 39.35 2010-04-15 21:25:16.000 105 33293.33 254.77 2383.77 39.35 2010-04-15 21:25:17.000 105 33293.33 254.76 2383.80 39.35 2010-04-15 21:25:18.000 105 33293.38 254.78 2383.71 39.35 2010-04-15 21:25:19.000 105 33293.33 254.82 2383.73 39.34 2010-04-15 21:25:20.000 105 33293.22 254.80 2383.70 39.35 2010-04-15 21:25:21.000 105 33293.20 254.81 2383.73 39.35 2010-04-15 21:25:22.000 105 33293.26 254.83 2383.80 39.35 2010-04-15 21:25:23.000 105 33293.19 254.83 2383.78 39.34 2010-04-15 21:25:24.000 105 33293.26 254.81 2383.83 39.35 2010-04-15 21:25:25.000 105 33293.30 254.84 2383.80 39.34 2010-04-15 21:25:26.000 105 33293.36 254.88 2383.82 39.34 2010-04-15 21:25:27.000 105 33293.27 254.88 2383.86 39.34 2010-04-15 21:25:28.000 105 33293.25 254.87 2383.75 39.35 2010-04-15 21:25:29.000 105 33293.23 254.87 2383.84 39.34 2010-04-15 21:25:30.000 105 33293.34 254.87 2383.86 39.35 2010-04-15 21:25:31.000 105 33293.32 254.87 2383.70 39.35 2010-04-15 21:25:32.000 105 33293.36 254.86 2383.80 39.35 2010-04-15 21:25:33.000 105 33293.33 254.88 2383.80 39.35 2010-04-15 21:25:34.000 105 33293.25 254.83 2383.80 39.35 2010-04-15 21:25:35.000 105 33293.31 254.84 2383.88 39.34 2010-04-15 21:25:36.000 105 33293.25 254.85 2383.74 39.35 2010-04-15 21:25:37.000 105 33293.25 254.85 2383.74 39.35 2010-04-15 21:25:38.000 105 33293.23 254.86 2383.78 39.35 2010-04-15 21:25:39.000 105 33293.29 254.85 2383.82 39.35 2010-04-15 21:25:40.000 105 33293.29 254.82 2383.81 39.35 2010-04-15 21:25:41.000 105 33293.34 254.84 2383.80 39.35 2010-04-15 21:25:42.000 105 33293.28 254.84 2383.91 39.35 2010-04-15 21:25:43.000 105 33293.31 254.83 2383.83 39.34 2010-04-15 21:25:44.000 105 33293.21 254.89 2383.78 39.35 2010-04-15 21:25:45.000 105 33293.25 254.87 2383.77 39.35 2010-04-15 21:25:46.000 105 33293.29 254.84 2383.84 39.35 2010-04-15 21:25:47.000 105 33293.14 254.84 2383.77 39.34 2010-04-15 21:25:48.000 105 33293.19 254.82 2383.80 39.35 2010-04-15 21:25:49.000 105 33293.29 254.85 2383.85 39.34 2010-04-15 21:25:50.000 105 33293.33 254.87 2383.83 39.35 2010-04-15 21:25:51.000 105 33293.26 254.84 2383.72 39.35 2010-04-15 21:25:52.000 105 33293.25 254.87 2383.82 39.35 2010-04-15 21:25:53.000 105 33293.14 254.84 2383.76 39.34 2010-04-15 21:25:54.000 105 33293.19 254.86 2383.80 39.35 2010-04-15 21:25:55.000 105 33293.34 254.84 2383.86 39.35 2010-04-15 21:25:56.000 105 33293.23 254.89 2383.83 39.35 2010-04-15 21:25:57.000 105 33293.30 254.88 2383.84 39.35 2010-04-15 21:25:58.000 105 33293.27 254.89 2383.83 39.34 2010-04-15 21:25:59.000 105 33293.21 254.88 2383.81 39.34 2010-04-15 21:26:00.000 105 33293.27 254.92 2383.87 39.35 2010-04-15 21:26:01.000 105 33293.34 254.93 2383.87 39.34 2010-04-15 21:26:02.000 105 33293.20 254.88 2383.74 39.34 2010-04-15 21:26:03.000 105 33293.25 254.90 2383.80 39.34 2010-04-15 21:26:04.000 105 33293.24 254.89 2383.77 39.34 2010-04-15 21:26:05.000 105 33293.20 254.88 2383.79 39.34 2010-04-15 21:26:06.000 105 33293.20 254.91 2383.77 39.34 2010-04-15 21:26:07.000 105 33293.19 254.96 2383.74 39.35 2010-04-15 21:26:08.000 105 33293.23 254.95 2383.79 39.34 2010-04-15 21:26:09.000 105 33293.16 254.94 2383.79 39.34 2010-04-15 21:26:10.000 105 33293.26 254.93 2383.88 39.34 2010-04-15 21:26:11.000 105 33293.23 254.85 2383.83 39.34 2010-04-15 21:26:12.000 105 33293.25 254.89 2383.79 39.35 2010-04-15 21:26:13.000 105 33293.19 254.83 2383.83 39.34 2010-04-15 21:26:14.000 105 33293.24 254.81 2383.86 39.35 2010-04-15 21:26:15.000 105 33293.21 254.81 2383.83 39.34 2010-04-15 21:26:16.000 105 33293.29 254.83 2383.82 39.35 2010-04-15 21:26:17.000 105 33293.23 254.84 2383.88 39.34 2010-04-15 21:26:18.000 105 33293.31 254.78 2383.74 39.34 2010-04-15 21:26:19.000 105 33293.08 254.84 2383.84 39.34 2010-04-15 21:26:20.000 105 33293.32 254.78 2383.80 39.35 2010-04-15 21:26:21.000 105 33293.21 254.77 2383.76 39.35 2010-04-15 21:26:22.000 105 33293.19 254.83 2383.79 39.35 2010-04-15 21:26:23.000 105 33293.26 254.88 2383.77 39.34 2010-04-15 21:26:24.000 105 33293.23 254.82 2383.80 39.35 2010-04-15 21:26:25.000 105 33293.21 254.81 2383.70 39.35 2010-04-15 21:26:26.000 105 33293.22 254.87 2383.78 39.35 2010-04-15 21:26:27.000 105 33293.25 254.87 2383.81 39.35 2010-04-15 21:26:28.000 105 33293.24 254.83 2383.82 39.35 2010-04-15 21:26:29.000 105 33293.26 254.86 2383.77 39.35 2010-04-15 21:26:30.000 105 33293.28 254.82 2383.73 39.35 2010-04-15 21:26:31.000 105 33293.17 254.85 2383.75 39.35 2010-04-15 21:26:32.000 105 33293.38 254.82 2383.76 39.35 2010-04-15 21:26:33.000 105 33293.21 254.78 2383.83 39.35 2010-04-15 21:26:34.000 105 33293.29 254.85 2383.83 39.35 2010-04-15 21:26:35.000 105 33293.32 254.86 2383.74 39.35 2010-04-15 21:26:36.000 105 33293.22 254.85 2383.64 39.35 2010-04-15 21:26:37.000 105 33293.23 254.86 2383.78 39.35 2010-04-15 21:26:38.000 105 33293.41 254.84 2383.77 39.35 2010-04-15 21:26:39.000 105 33293.25 254.84 2383.77 39.35 2010-04-15 21:26:40.000 105 33293.33 254.86 2383.81 39.35 2010-04-15 21:26:41.000 105 33293.28 254.88 2383.74 39.35 2010-04-15 21:26:42.000 105 33293.27 254.85 2383.75 39.35 2010-04-15 21:26:43.000 105 33293.35 254.84 2383.84 39.35 2010-04-15 21:26:44.000 105 33293.31 254.81 2383.78 39.35 2010-04-15 21:26:45.000 105 33293.26 254.83 2383.77 39.35 2010-04-15 21:26:46.000 105 33293.22 254.86 2383.71 39.35 2010-04-15 21:26:47.000 105 33293.33 254.85 2383.82 39.35 2010-04-15 21:26:48.000 105 33293.24 254.80 2383.74 39.35 2010-04-15 21:26:49.000 105 33293.25 254.81 2383.77 39.35 2010-04-15 21:26:50.000 105 33293.21 254.84 2383.85 39.35 2010-04-15 21:26:51.000 105 33293.27 254.80 2383.78 39.35 2010-04-15 21:26:52.000 105 33293.28 254.83 2383.88 39.35 2010-04-15 21:26:53.000 105 33293.23 254.89 2383.86 39.35 2010-04-15 21:26:54.000 105 33293.35 254.83 2383.80 39.35 2010-04-15 21:26:55.000 105 33293.25 254.81 2383.74 39.35 2010-04-15 21:26:56.000 105 33293.23 254.80 2383.88 39.35 2010-04-15 21:26:57.000 105 33293.26 254.82 2383.77 39.35 2010-04-15 21:26:58.000 105 33293.26 254.80 2383.74 39.35 2010-04-15 21:26:59.000 105 33293.28 254.76 2383.77 39.35 2010-04-15 21:27:00.000 105 33293.26 254.78 2383.82 39.35 2010-04-15 21:27:01.000 105 33293.34 254.74 2383.83 39.35 2010-04-15 21:27:02.000 105 33293.29 254.69 2383.75 39.35 2010-04-15 21:27:03.000 105 33293.26 254.70 2383.77 39.35 2010-04-15 21:27:04.000 105 33293.19 254.71 2383.79 39.35 2010-04-15 21:27:05.000 105 33293.26 254.68 2383.76 39.35 2010-04-15 21:27:06.000 105 33293.28 254.69 2383.73 39.35 2010-04-15 21:27:07.000 105 33293.31 254.70 2383.82 39.35 2010-04-15 21:27:08.000 105 33293.23 254.74 2383.86 39.35 2010-04-15 21:27:09.000 105 33293.25 254.75 2383.83 39.35 2010-04-15 21:27:10.000 105 33293.23 254.71 2383.82 39.35 2010-04-15 21:27:11.000 105 33293.20 254.71 2383.77 39.35 2010-04-15 21:27:12.000 105 33293.15 254.72 2383.80 39.35 2010-04-15 21:27:13.000 105 33293.26 254.75 2383.79 39.35 2010-04-15 21:27:14.000 105 33293.25 254.69 2383.78 39.35 2010-04-15 21:27:15.000 105 33293.19 254.69 2383.79 39.35 2010-04-15 21:27:16.000 105 33293.26 254.71 2383.81 39.35 2010-04-15 21:27:17.000 105 33293.23 254.72 2383.77 39.35 2010-04-15 21:27:18.000 105 33293.24 254.66 2383.80 39.35 2010-04-15 21:27:19.000 105 33293.28 254.66 2383.82 39.35 2010-04-15 21:27:20.000 105 33293.27 254.67 2383.75 39.35 2010-04-15 21:27:21.000 105 33293.23 254.65 2383.81 39.35 2010-04-15 21:27:22.000 105 33293.41 254.69 2383.82 39.35 2010-04-15 21:27:23.000 105 33293.28 254.69 2383.78 39.35 2010-04-15 21:27:24.000 105 33293.32 254.61 2383.85 39.35 2010-04-15 21:27:25.000 105 33293.31 254.62 2383.82 39.35 2010-04-15 21:27:26.000 105 33293.35 254.59 2383.80 39.35 2010-04-15 21:27:27.000 105 33293.36 254.57 2383.69 39.35 2010-04-15 21:27:28.000 105 33293.31 254.61 2383.86 39.35 2010-04-15 21:27:29.000 105 33293.26 254.57 2383.78 39.35 2010-04-15 21:27:30.000 105 33293.33 254.57 2383.82 39.35 2010-04-15 21:27:31.000 105 33293.31 254.58 2383.76 39.35 2010-04-15 21:27:32.000 105 33293.29 254.60 2383.75 39.35 2010-04-15 21:27:33.000 105 33293.29 254.57 2383.80 39.35 2010-04-15 21:27:34.000 105 33293.31 254.61 2383.80 39.35 2010-04-15 21:27:35.000 105 33293.26 254.59 2383.76 39.35 2010-04-15 21:27:36.000 105 33293.30 254.62 2383.82 39.35 2010-04-15 21:27:37.000 105 33293.30 254.63 2383.82 39.35 2010-04-15 21:27:38.000 105 33293.30 254.68 2383.73 39.35 2010-04-15 21:27:39.000 105 33293.28 254.60 2383.77 39.35 2010-04-15 21:27:40.000 105 33293.29 254.64 2383.75 39.35 2010-04-15 21:27:41.000 105 33293.36 254.64 2383.73 39.35 2010-04-15 21:27:42.000 105 33293.23 254.61 2383.80 39.35 2010-04-15 21:27:43.000 105 33293.24 254.65 2383.77 39.35 2010-04-15 21:27:44.000 105 33293.27 254.60 2383.80 39.35 2010-04-15 21:27:45.000 105 33293.28 254.61 2383.79 39.35 2010-04-15 21:27:46.000 105 33293.24 254.66 2383.83 39.35 2010-04-15 21:27:47.000 105 33293.28 254.63 2383.78 39.35 2010-04-15 21:27:48.000 105 33293.32 254.63 2383.75 39.35 2010-04-15 21:27:49.000 105 33293.23 254.63 2383.73 39.35 2010-04-15 21:27:50.000 105 33293.33 254.64 2383.76 39.35 2010-04-15 21:27:51.000 105 33293.28 254.61 2383.80 39.35 2010-04-15 21:27:52.000 105 33293.31 254.60 2383.77 39.35 2010-04-15 21:27:53.000 105 33293.17 254.57 2383.68 39.35 2010-04-15 21:27:54.000 105 33293.23 254.55 2383.75 39.35 2010-04-15 21:27:55.000 105 33293.33 254.57 2383.76 39.35 2010-04-15 21:27:56.000 105 33293.38 254.61 2383.73 39.35 2010-04-15 21:27:57.000 105 33293.31 254.62 2383.68 39.35 2010-04-15 21:27:58.000 105 33293.32 254.59 2383.70 39.35 2010-04-15 21:27:59.000 105 33293.26 254.58 2383.74 39.35 2010-04-15 21:28:00.000 105 33293.28 254.62 2383.68 39.35 2010-04-15 21:28:01.000 105 33293.32 254.53 2383.78 39.35 2010-04-15 21:28:02.000 105 33293.28 254.53 2383.71 39.35 2010-04-15 21:28:03.000 105 33293.31 254.51 2383.77 39.35 2010-04-15 21:28:04.000 105 33293.33 254.53 2383.71 39.35 2010-04-15 21:28:05.000 105 33293.30 254.50 2383.71 39.35 2010-04-15 21:28:06.000 105 33293.20 254.46 2383.78 39.35 2010-04-15 21:28:07.000 105 33293.38 254.50 2383.80 39.35 2010-04-15 21:28:08.000 105 33293.35 254.47 2383.74 39.35 2010-04-15 21:28:09.000 105 33293.32 254.48 2383.74 39.35 2010-04-15 21:28:10.000 105 33293.36 254.42 2383.81 39.35 2010-04-15 21:28:11.000 105 33293.38 254.43 2383.78 39.35 2010-04-15 21:28:12.000 105 33293.29 254.46 2383.82 39.35 2010-04-15 21:28:13.000 105 33293.32 254.41 2383.82 39.35 2010-04-15 21:28:14.000 105 33293.38 254.43 2383.78 39.35 2010-04-15 21:28:15.000 105 33293.34 254.46 2383.73 39.35 2010-04-15 21:28:16.000 105 33293.39 254.45 2383.88 39.35 2010-04-15 21:28:17.000 105 33293.41 254.48 2383.80 39.35 2010-04-15 21:28:18.000 105 33293.32 254.41 2383.82 39.35 2010-04-15 21:28:19.000 105 33293.31 254.44 2383.80 39.35 2010-04-15 21:28:20.000 105 33293.45 254.47 2383.79 39.35 2010-04-15 21:28:21.000 105 33293.31 254.50 2383.79 39.35 2010-04-15 21:28:22.000 105 33293.33 254.47 2383.82 39.35 2010-04-15 21:28:23.000 105 33293.34 254.48 2383.86 39.35 2010-04-15 21:28:24.000 105 33293.33 254.45 2383.78 39.35 2010-04-15 21:28:25.000 105 33293.26 254.49 2383.70 39.35 2010-04-15 21:28:26.000 105 33293.33 254.42 2383.77 39.35 2010-04-15 21:28:27.000 105 33293.32 254.42 2383.73 39.35 2010-04-15 21:28:28.000 105 33293.38 254.45 2383.81 39.35 2010-04-15 21:28:29.000 105 33293.29 254.46 2383.74 39.35 2010-04-15 21:28:30.000 105 33293.40 254.47 2383.73 39.35 2010-04-15 21:28:31.000 105 33293.39 254.51 2383.78 39.35 2010-04-15 21:28:32.000 105 33293.26 254.56 2383.73 39.35 2010-04-15 21:28:33.000 105 33293.33 254.59 2383.77 39.35 2010-04-15 21:28:34.000 105 33293.34 254.61 2383.76 39.35 2010-04-15 21:28:35.000 105 33293.36 254.55 2383.72 39.35 2010-04-15 21:28:36.000 105 33293.36 254.57 2383.76 39.35 2010-04-15 21:28:37.000 105 33293.28 254.57 2383.78 39.35 2010-04-15 21:28:38.000 105 33293.29 254.54 2383.82 39.35 2010-04-15 21:28:39.000 105 33293.35 254.55 2383.80 39.35 2010-04-15 21:28:40.000 105 33293.36 254.58 2383.77 39.35 2010-04-15 21:28:41.000 105 33293.45 254.57 2383.81 39.35 2010-04-15 21:28:42.000 105 33293.42 254.66 2383.77 39.35 2010-04-15 21:28:43.000 105 33293.31 254.56 2383.73 39.35 2010-04-15 21:28:44.000 105 33293.44 254.53 2383.75 39.35 2010-04-15 21:28:45.000 105 33293.39 254.56 2383.71 39.35 2010-04-15 21:28:46.000 105 33293.36 254.55 2383.65 39.35 2010-04-15 21:28:47.000 105 33293.47 254.53 2383.67 39.35 2010-04-15 21:28:48.000 105 33293.38 254.56 2383.66 39.35 2010-04-15 21:28:49.000 105 33293.38 254.50 2383.76 39.35 2010-04-15 21:28:50.000 105 33293.48 254.50 2383.80 39.35 2010-04-15 21:28:51.000 105 33293.38 254.47 2383.79 39.35 2010-04-15 21:28:52.000 105 33293.36 254.45 2383.69 39.35 2010-04-15 21:28:53.000 105 33293.39 254.48 2383.71 39.35 2010-04-15 21:28:54.000 105 33293.42 254.47 2383.66 39.35 2010-04-15 21:28:55.000 105 33293.33 254.56 2383.80 39.35 2010-04-15 21:28:56.000 105 33293.33 254.49 2383.73 39.35 2010-04-15 21:28:57.000 105 33293.35 254.51 2383.68 39.35 2010-04-15 21:28:58.000 105 33293.30 254.54 2383.74 39.35 2010-04-15 21:28:59.000 105 33293.26 254.50 2383.72 39.35 2010-04-15 21:29:00.000 105 33293.44 254.54 2383.77 39.35 2010-04-15 21:29:01.000 105 33293.36 254.54 2383.74 39.35 2010-04-15 21:29:02.000 105 33293.38 254.51 2383.79 39.35 2010-04-15 21:29:03.000 105 33293.35 254.50 2383.82 39.35 2010-04-15 21:29:04.000 105 33293.33 254.55 2383.78 39.35 2010-04-15 21:29:05.000 105 33293.42 254.54 2383.75 39.35 2010-04-15 21:29:06.000 105 33293.38 254.53 2383.70 39.35 2010-04-15 21:29:07.000 105 33293.28 254.55 2383.68 39.35 2010-04-15 21:29:08.000 105 33293.36 254.53 2383.77 39.35 2010-04-15 21:29:09.000 105 33293.36 254.55 2383.78 39.35 2010-04-15 21:29:10.000 105 33293.46 254.56 2383.79 39.35 2010-04-15 21:29:11.000 105 33293.40 254.56 2383.77 39.35 2010-04-15 21:29:12.000 105 33293.43 254.55 2383.84 39.35 2010-04-15 21:29:13.000 105 33293.42 254.55 2383.70 39.35 2010-04-15 21:29:14.000 105 33293.35 254.53 2383.77 39.35 2010-04-15 21:29:15.000 105 33293.33 254.54 2383.87 39.35 2010-04-15 21:29:16.000 105 33293.44 254.55 2383.83 39.35 2010-04-15 21:29:17.000 105 33293.40 254.56 2383.75 39.35 2010-04-15 21:29:18.000 105 33293.32 254.56 2383.74 39.35 2010-04-15 21:29:19.000 105 33293.39 254.59 2383.83 39.35 2010-04-15 21:29:20.000 105 33293.35 254.50 2383.81 39.35 2010-04-15 21:29:21.000 105 33293.40 254.55 2383.82 39.35 2010-04-15 21:29:22.000 105 33293.48 254.53 2383.71 39.35 2010-04-15 21:29:23.000 105 33293.40 254.53 2383.78 39.35 2010-04-15 21:29:24.000 105 33293.48 254.51 2383.76 39.35 2010-04-15 21:29:25.000 105 33293.45 254.57 2383.72 39.35 2010-04-15 21:29:26.000 105 33293.45 254.52 2383.71 39.35 2010-04-15 21:29:27.000 105 33293.46 254.50 2383.73 39.35 2010-04-15 21:29:28.000 105 33293.52 254.55 2383.76 39.35 2010-04-15 21:29:29.000 105 33293.48 254.56 2383.81 39.35 2010-04-15 21:29:30.000 105 33293.53 254.56 2383.67 39.35 2010-04-15 21:29:31.000 105 33293.48 254.58 2383.73 39.35 2010-04-15 21:29:32.000 105 33293.48 254.54 2383.67 39.35 2010-04-15 21:29:33.000 105 33293.45 254.57 2383.71 39.35 2010-04-15 21:29:34.000 105 33293.41 254.61 2383.79 39.35 2010-04-15 21:29:35.000 105 33293.48 254.60 2383.77 39.35 2010-04-15 21:29:36.000 105 33293.45 254.57 2383.71 39.35 2010-04-15 21:29:37.000 105 33293.43 254.62 2383.82 39.35 2010-04-15 21:29:38.000 105 33293.45 254.61 2383.69 39.35 2010-04-15 21:29:39.000 105 33293.32 254.61 2383.76 39.35 2010-04-15 21:29:40.000 105 33293.44 254.60 2383.84 39.35 2010-04-15 21:29:41.000 105 33293.45 254.67 2383.81 39.35 2010-04-15 21:29:42.000 105 33293.43 254.65 2383.86 39.35 2010-04-15 21:29:43.000 105 33293.41 254.70 2383.81 39.35 2010-04-15 21:29:44.000 105 33293.41 254.67 2383.82 39.35 2010-04-15 21:29:45.000 105 33293.38 254.66 2383.77 39.35 2010-04-15 21:29:46.000 105 33293.40 254.71 2383.73 39.35 2010-04-15 21:29:47.000 105 33293.35 254.65 2383.77 39.35 2010-04-15 21:29:48.000 105 33293.42 254.71 2383.80 39.35 2010-04-15 21:29:49.000 105 33293.32 254.72 2383.74 39.35 2010-04-15 21:29:50.000 105 33293.42 254.74 2383.79 39.35 2010-04-15 21:29:51.000 105 33293.47 254.74 2383.76 39.35 2010-04-15 21:29:52.000 105 33293.36 254.75 2383.71 39.35 2010-04-15 21:29:53.000 105 33293.39 254.76 2383.78 39.35 2010-04-15 21:29:54.000 105 33293.21 254.75 2383.84 39.35 2010-04-15 21:29:55.000 105 33293.39 254.74 2383.79 39.35 2010-04-15 21:29:56.000 105 33293.43 254.77 2383.74 39.35 2010-04-15 21:29:57.000 105 33293.32 254.72 2383.70 39.35 2010-04-15 21:29:58.000 105 33293.38 254.71 2383.80 39.35 2010-04-15 21:29:59.000 105 33293.40 254.72 2383.86 39.35 2010-04-15 21:30:00.000 105 33293.39 254.72 2383.79 39.35 2010-04-15 21:30:01.000 105 33293.32 254.67 2383.88 39.35 2010-04-15 21:30:02.000 105 33293.49 254.65 2383.82 39.35 2010-04-15 21:30:03.000 105 33293.39 254.61 2383.89 39.35 2010-04-15 21:30:04.000 105 33293.33 254.64 2383.84 39.35 2010-04-15 21:30:05.000 105 33293.38 254.65 2383.80 39.35 2010-04-15 21:30:06.000 105 33293.44 254.69 2383.89 39.35 2010-04-15 21:30:07.000 105 33293.36 254.70 2383.81 39.35 2010-04-15 21:30:08.000 105 33293.49 254.72 2383.82 39.35 2010-04-15 21:30:09.000 105 33293.41 254.73 2383.85 39.35 2010-04-15 21:30:10.000 105 33293.40 254.74 2383.77 39.35 2010-04-15 21:30:11.000 105 33293.45 254.80 2383.78 39.35 2010-04-15 21:30:12.000 105 33293.54 254.78 2383.78 39.35 2010-04-15 21:30:13.000 105 33293.47 254.78 2383.78 39.35 2010-04-15 21:30:14.000 105 33293.53 254.79 2383.78 39.35 2010-04-15 21:30:15.000 105 33293.41 254.77 2383.78 39.35 2010-04-15 21:30:16.000 105 33293.40 254.85 2383.71 39.35 2010-04-15 21:30:17.000 105 33293.42 254.82 2383.79 39.35 2010-04-15 21:30:18.000 105 33293.50 254.86 2383.79 39.35 2010-04-15 21:30:19.000 105 33293.39 254.85 2383.65 39.35 2010-04-15 21:30:20.000 105 33293.57 254.84 2383.82 39.35 2010-04-15 21:30:21.000 105 33293.45 254.89 2383.78 39.35 2010-04-15 21:30:22.000 105 33293.48 254.87 2383.77 39.35 2010-04-15 21:30:23.000 105 33293.47 254.84 2383.81 39.35 2010-04-15 21:30:24.000 105 33293.42 254.84 2383.80 39.35 2010-04-15 21:30:25.000 105 33293.47 254.86 2383.74 39.35 2010-04-15 21:30:26.000 105 33293.39 254.86 2383.75 39.35 2010-04-15 21:30:27.000 105 33293.43 254.82 2383.70 39.35 2010-04-15 21:30:28.000 105 33293.47 254.83 2383.85 39.35 2010-04-15 21:30:29.000 105 33293.48 254.81 2383.70 39.35 2010-04-15 21:30:30.000 105 33293.40 254.81 2383.74 39.35 2010-04-15 21:30:31.000 105 33293.42 254.84 2383.80 39.35 2010-04-15 21:30:32.000 105 33293.39 254.80 2383.80 39.35 2010-04-15 21:30:33.000 105 33293.41 254.79 2383.72 39.35 2010-04-15 21:30:34.000 105 33293.44 254.75 2383.82 39.35 2010-04-15 21:30:35.000 105 33293.46 254.82 2383.79 39.35 2010-04-15 21:30:36.000 105 33293.49 254.84 2383.73 39.35 2010-04-15 21:30:37.000 105 33293.48 254.85 2383.85 39.35 2010-04-15 21:30:38.000 105 33293.48 254.82 2383.84 39.35 2010-04-15 21:30:39.000 105 33293.46 254.81 2383.82 39.35 2010-04-15 21:30:40.000 105 33293.47 254.81 2383.76 39.35 2010-04-15 21:30:41.000 105 33293.39 254.74 2383.82 39.35 2010-04-15 21:30:42.000 105 33293.39 254.79 2383.70 39.35 2010-04-15 21:30:43.000 105 33293.37 254.76 2383.89 39.35 2010-04-15 21:30:44.000 105 33293.43 254.75 2383.73 39.35 2010-04-15 21:30:45.000 105 33293.37 254.76 2383.76 39.35 2010-04-15 21:30:46.000 105 33293.47 254.75 2383.83 39.35 2010-04-15 21:30:47.000 105 33293.44 254.80 2383.81 39.35 2010-04-15 21:30:48.000 105 33293.32 254.81 2383.78 39.35 2010-04-15 21:30:49.000 105 33293.36 254.75 2383.91 39.35 2010-04-15 21:30:50.000 105 33293.50 254.77 2383.72 39.35 2010-04-15 21:30:51.000 105 33293.50 254.71 2383.71 39.35 2010-04-15 21:30:52.000 105 33293.35 254.71 2383.86 39.35 2010-04-15 21:30:53.000 105 33293.43 254.74 2383.83 39.35 2010-04-15 21:30:54.000 105 33293.33 254.71 2383.81 39.35 2010-04-15 21:30:55.000 105 33293.39 254.73 2383.84 39.35 2010-04-15 21:30:56.000 105 33293.33 254.75 2383.76 39.35 2010-04-15 21:30:57.000 105 33293.31 254.75 2383.81 39.35 2010-04-15 21:30:58.000 105 33293.49 254.73 2383.91 39.35 2010-04-15 21:30:59.000 105 33293.48 254.75 2383.84 39.35 2010-04-15 21:31:00.000 105 33293.38 254.78 2383.73 39.35 2010-04-15 21:31:01.000 105 33293.38 254.79 2383.87 39.35 2010-04-15 21:31:02.000 105 33293.35 254.84 2383.86 39.35 2010-04-15 21:31:03.000 105 33293.44 254.86 2383.91 39.35 2010-04-15 21:31:04.000 105 33293.45 254.92 2383.86 39.35 2010-04-15 21:31:05.000 105 33293.41 254.96 2383.86 39.35 2010-04-15 21:31:06.000 105 33293.42 254.98 2383.89 39.35 2010-04-15 21:31:07.000 105 33293.41 254.96 2383.90 39.35 2010-04-15 21:31:08.000 105 33293.42 254.97 2383.80 39.35 2010-04-15 21:31:09.000 105 33293.36 254.96 2383.82 39.35 2010-04-15 21:31:10.000 105 33293.44 254.96 2383.79 39.35 2010-04-15 21:31:11.000 105 33293.42 255.02 2383.83 39.35 2010-04-15 21:31:12.000 105 33293.25 255.03 2383.83 39.35 2010-04-15 21:31:13.000 105 33293.39 254.97 2383.85 39.35 2010-04-15 21:31:14.000 105 33293.44 255.04 2383.80 39.35 2010-04-15 21:31:15.000 105 33293.35 255.01 2383.82 39.35 2010-04-15 21:31:16.000 105 33293.38 255.00 2383.83 39.35 2010-04-15 21:31:17.000 105 33293.38 255.02 2383.84 39.35 2010-04-15 21:31:18.000 105 33293.33 255.00 2383.83 39.35 2010-04-15 21:31:19.000 105 33293.44 255.04 2383.88 39.35 2010-04-15 21:31:20.000 105 33293.47 255.08 2383.81 39.35 2010-04-15 21:31:21.000 105 33293.38 255.07 2383.77 39.35 2010-04-15 21:31:22.000 105 33293.38 255.09 2383.84 39.35 2010-04-15 21:31:23.000 105 33293.35 255.10 2383.86 39.35 2010-04-15 21:31:24.000 105 33293.35 255.10 2383.85 39.35 2010-04-15 21:31:25.000 105 33293.33 255.11 2383.83 39.35 2010-04-15 21:31:26.000 105 33293.31 255.14 2383.83 39.35 2010-04-15 21:31:27.000 105 33293.36 255.13 2383.82 39.35 2010-04-15 21:31:28.000 105 33293.35 255.10 2383.74 39.35 2010-04-15 21:31:29.000 105 33293.35 255.10 2383.83 39.35 2010-04-15 21:31:30.000 105 33293.30 255.12 2383.82 39.35 2010-04-15 21:31:31.000 105 33293.38 255.10 2383.78 39.35 2010-04-15 21:31:32.000 105 33293.32 255.08 2383.82 39.35 2010-04-15 21:31:33.000 105 33293.37 255.09 2383.83 39.35 2010-04-15 21:31:34.000 105 33293.42 255.13 2383.81 39.35 2010-04-15 21:31:35.000 105 33293.37 255.14 2383.87 39.35 2010-04-15 21:31:36.000 105 33293.37 255.10 2383.78 39.35 2010-04-15 21:31:37.000 105 33293.32 255.13 2383.83 39.35 2010-04-15 21:31:38.000 105 33293.38 255.10 2383.84 39.35 2010-04-15 21:31:39.000 105 33293.38 255.06 2383.86 39.35 2010-04-15 21:31:40.000 105 33293.39 255.02 2383.81 39.35 2010-04-15 21:31:41.000 105 33293.34 255.06 2383.86 39.35 2010-04-15 21:31:42.000 105 33293.47 255.05 2383.84 39.35 2010-04-15 21:31:43.000 105 33293.33 255.04 2383.84 39.35 2010-04-15 21:31:44.000 105 33293.48 255.09 2383.86 39.35 2010-04-15 21:31:45.000 105 33293.42 255.05 2383.88 39.35 2010-04-15 21:31:46.000 105 33293.33 255.12 2383.82 39.35 2010-04-15 21:31:47.000 105 33293.46 255.04 2383.84 39.35 2010-04-15 21:31:48.000 105 33293.42 255.06 2383.82 39.35 2010-04-15 21:31:49.000 105 33293.49 255.04 2383.92 39.35 2010-04-15 21:31:50.000 105 33293.36 255.12 2383.88 39.35 2010-04-15 21:31:51.000 105 33293.45 255.10 2383.89 39.35 2010-04-15 21:31:52.000 105 33293.39 255.05 2383.86 39.35 2010-04-15 21:31:53.000 105 33293.48 255.01 2383.87 39.35 2010-04-15 21:31:54.000 105 33293.45 254.97 2383.91 39.35 2010-04-15 21:31:55.000 105 33293.39 254.94 2383.84 39.35 2010-04-15 21:31:56.000 105 33293.37 254.93 2383.78 39.35 2010-04-15 21:31:57.000 105 33293.40 254.88 2383.76 39.35 2010-04-15 21:31:58.000 105 33293.28 254.87 2383.78 39.35 2010-04-15 21:31:59.000 105 33293.33 254.86 2383.89 39.35 2010-04-15 21:32:00.000 105 33293.37 254.84 2383.83 39.35 2010-04-15 21:32:01.000 105 33293.39 254.84 2383.83 39.35 2010-04-15 21:32:02.000 105 33293.42 254.81 2383.91 39.35 2010-04-15 21:32:03.000 105 33293.36 254.80 2383.89 39.35 2010-04-15 21:32:04.000 105 33293.39 254.77 2383.86 39.35 2010-04-15 21:32:05.000 105 33293.47 254.77 2383.97 39.35 2010-04-15 21:32:06.000 105 33293.50 254.78 2383.91 39.35 2010-04-15 21:32:07.000 105 33293.35 254.75 2383.91 39.35 2010-04-15 21:32:08.000 105 33293.40 254.75 2383.91 39.35 2010-04-15 21:32:09.000 105 33293.37 254.77 2383.89 39.35 2010-04-15 21:32:10.000 105 33293.47 254.78 2383.82 39.35 2010-04-15 21:32:11.000 105 33293.45 254.75 2383.78 39.35 2010-04-15 21:32:12.000 105 33293.41 254.77 2383.91 39.35 2010-04-15 21:32:13.000 105 33293.36 254.77 2383.84 39.35 2010-04-15 21:32:14.000 105 33293.33 254.79 2383.88 39.35 2010-04-15 21:32:15.000 105 33293.36 254.79 2383.86 39.35 2010-04-15 21:32:16.000 105 33293.36 254.81 2383.89 39.35 2010-04-15 21:32:17.000 105 33293.35 254.87 2383.96 39.35 2010-04-15 21:32:18.000 105 33293.33 254.82 2383.86 39.35 2010-04-15 21:32:19.000 105 33293.33 254.87 2383.85 39.35 2010-04-15 21:32:20.000 105 33293.38 254.84 2383.86 39.35 2010-04-15 21:32:21.000 105 33293.40 254.84 2383.88 39.35 2010-04-15 21:32:22.000 105 33293.36 254.87 2383.89 39.35 2010-04-15 21:32:23.000 105 33293.35 254.86 2383.84 39.35 2010-04-15 21:32:24.000 105 33293.33 254.83 2383.77 39.35 2010-04-15 21:32:25.000 105 33293.40 254.83 2383.89 39.35 2010-04-15 21:32:26.000 105 33293.42 254.81 2383.77 39.35 2010-04-15 21:32:27.000 105 33293.33 254.84 2383.83 39.35 2010-04-15 21:32:28.000 105 33293.33 254.84 2383.89 39.35 2010-04-15 21:32:29.000 105 33293.38 254.88 2383.90 39.35 2010-04-15 21:32:30.000 105 33293.39 254.92 2383.92 39.35 2010-04-15 21:32:31.000 105 33293.47 254.86 2383.80 39.35 2010-04-15 21:32:32.000 105 33293.40 254.86 2383.85 39.35 2010-04-15 21:32:33.000 105 33293.32 254.86 2383.88 39.35 2010-04-15 21:32:34.000 105 33293.44 254.83 2383.94 39.35 2010-04-15 21:32:35.000 105 33293.48 254.85 2383.83 39.35 2010-04-15 21:32:36.000 105 33293.33 254.84 2383.79 39.35 2010-04-15 21:32:37.000 105 33293.53 254.83 2383.89 39.35 2010-04-15 21:32:38.000 105 33293.42 254.80 2383.86 39.35 2010-04-15 21:32:39.000 105 33293.39 254.82 2383.89 39.35 2010-04-15 21:32:40.000 105 33293.39 254.77 2383.82 39.35 2010-04-15 21:32:41.000 105 33293.42 254.83 2383.81 39.35 2010-04-15 21:32:42.000 105 33293.45 254.78 2383.85 39.35 2010-04-15 21:32:43.000 105 33293.35 254.78 2383.87 39.35 2010-04-15 21:32:44.000 105 33293.50 254.80 2383.83 39.35 2010-04-15 21:32:45.000 105 33293.47 254.79 2383.83 39.35 2010-04-15 21:32:46.000 105 33293.50 254.81 2383.86 39.35 2010-04-15 21:32:47.000 105 33293.45 254.83 2383.89 39.35 2010-04-15 21:32:48.000 105 33293.36 254.79 2383.87 39.35 2010-04-15 21:32:49.000 105 33293.50 254.81 2383.84 39.35 2010-04-15 21:32:50.000 105 33293.38 254.79 2383.84 39.35 2010-04-15 21:32:51.000 105 33293.41 254.82 2383.78 39.35 2010-04-15 21:32:52.000 105 33293.44 254.83 2383.78 39.35 2010-04-15 21:32:53.000 105 33293.48 254.77 2383.83 39.35 2010-04-15 21:32:54.000 105 33293.41 254.79 2383.77 39.35 2010-04-15 21:32:55.000 105 33293.40 254.84 2383.78 39.35 2010-04-15 21:32:56.000 105 33293.39 254.82 2383.84 39.35 2010-04-15 21:32:57.000 105 33293.39 254.81 2383.80 39.35 2010-04-15 21:32:58.000 105 33293.39 254.86 2383.79 39.35 2010-04-15 21:32:59.000 105 33293.35 254.83 2383.82 39.35 2010-04-15 21:33:00.000 105 33293.35 254.86 2383.77 39.35 2010-04-15 21:33:01.000 105 33293.38 254.86 2383.88 39.35 2010-04-15 21:33:02.000 105 33293.41 254.95 2383.83 39.35 2010-04-15 21:33:03.000 105 33293.33 254.95 2383.82 39.35 2010-04-15 21:33:04.000 105 33293.42 254.98 2383.89 39.35 2010-04-15 21:33:05.000 105 33293.40 254.97 2383.87 39.35 2010-04-15 21:33:06.000 105 33293.40 255.02 2383.86 39.35 2010-04-15 21:33:07.000 105 33293.48 254.95 2383.82 39.35 2010-04-15 21:33:08.000 105 33293.35 254.97 2383.77 39.35 2010-04-15 21:33:09.000 105 33293.38 254.96 2383.77 39.35 2010-04-15 21:33:10.000 105 33293.38 255.00 2383.82 39.35 2010-04-15 21:33:11.000 105 33293.42 255.03 2383.83 39.35 2010-04-15 21:33:12.000 105 33293.48 254.99 2383.82 39.35 2010-04-15 21:33:13.000 105 33293.45 255.01 2383.84 39.35 2010-04-15 21:33:14.000 105 33293.41 254.97 2383.83 39.35 2010-04-15 21:33:15.000 105 33293.39 255.00 2383.84 39.35 2010-04-15 21:33:16.000 105 33293.41 255.03 2383.89 39.35 2010-04-15 21:33:17.000 105 33293.41 255.02 2383.87 39.35 2010-04-15 21:33:18.000 105 33293.36 255.02 2383.88 39.35 2010-04-15 21:33:19.000 105 33293.52 255.04 2383.83 39.35 2010-04-15 21:33:20.000 105 33293.48 255.06 2383.93 39.35 2010-04-15 21:33:21.000 105 33293.41 255.03 2383.91 39.35 2010-04-15 21:33:22.000 105 33293.34 255.07 2383.87 39.35 2010-04-15 21:33:23.000 105 33293.44 255.07 2383.78 39.35 2010-04-15 21:33:24.000 105 33293.41 255.11 2383.80 39.35 2010-04-15 21:33:25.000 105 33293.50 255.09 2383.89 39.35 2010-04-15 21:33:26.000 105 33293.54 255.11 2383.83 39.35 2010-04-15 21:33:27.000 105 33293.49 255.04 2383.82 39.35 2010-04-15 21:33:28.000 105 33293.55 255.10 2383.80 39.35 2010-04-15 21:33:29.000 105 33293.47 255.02 2383.85 39.35 2010-04-15 21:33:30.000 105 33293.45 255.08 2383.79 39.35 2010-04-15 21:33:31.000 105 33293.45 255.02 2383.86 39.35 2010-04-15 21:33:32.000 105 33293.54 255.06 2383.82 39.35 2010-04-15 21:33:33.000 105 33293.54 254.99 2383.80 39.35 2010-04-15 21:33:34.000 105 33293.54 254.99 2383.81 39.35 2010-04-15 21:33:35.000 105 33293.54 255.00 2383.74 39.35 2010-04-15 21:33:36.000 105 33293.53 254.97 2383.76 39.35 2010-04-15 21:33:37.000 105 33293.52 254.96 2383.80 39.35 2010-04-15 21:33:38.000 105 33293.48 254.94 2383.80 39.35 2010-04-15 21:33:39.000 105 33293.58 254.92 2383.83 39.35 2010-04-15 21:33:40.000 105 33293.64 255.00 2383.81 39.35 2010-04-15 21:33:41.000 105 33293.54 254.98 2383.84 39.35 2010-04-15 21:33:42.000 105 33293.44 254.96 2383.79 39.35 2010-04-15 21:33:43.000 105 33293.61 254.97 2383.83 39.35 2010-04-15 21:33:44.000 105 33293.52 255.01 2383.83 39.35 2010-04-15 21:33:45.000 105 33293.54 254.96 2383.78 39.35 2010-04-15 21:33:46.000 105 33293.54 254.97 2383.83 39.35 2010-04-15 21:33:47.000 105 33293.53 254.94 2383.88 39.35 2010-04-15 21:33:48.000 105 33293.53 254.95 2383.91 39.35 2010-04-15 21:33:49.000 105 33293.52 254.97 2383.84 39.35 2010-04-15 21:33:50.000 105 33293.56 255.03 2383.83 39.35 2010-04-15 21:33:51.000 105 33293.54 255.03 2383.79 39.35 2010-04-15 21:33:52.000 105 33293.53 254.97 2383.78 39.35 2010-04-15 21:33:53.000 105 33293.51 255.01 2383.85 39.35 2010-04-15 21:33:54.000 105 33293.45 255.01 2383.81 39.35 2010-04-15 21:33:55.000 105 33293.55 255.01 2383.89 39.35 2010-04-15 21:33:56.000 105 33293.43 255.03 2383.75 39.35 2010-04-15 21:33:57.000 105 33293.45 255.01 2383.83 39.35 2010-04-15 21:33:58.000 105 33293.54 254.97 2383.82 39.35 2010-04-15 21:33:59.000 105 33293.45 254.98 2383.88 39.35 2010-04-15 21:34:00.000 105 33293.44 254.98 2383.76 39.35 2010-04-15 21:34:01.000 105 33293.54 255.01 2383.86 39.35 2010-04-15 21:34:02.000 105 33293.48 254.98 2383.77 39.35 2010-04-15 21:34:03.000 105 33293.51 254.98 2383.74 39.35 2010-04-15 21:34:04.000 105 33293.50 254.97 2383.84 39.35 2010-04-15 21:34:05.000 105 33293.54 254.99 2383.85 39.35 2010-04-15 21:34:06.000 105 33293.58 254.98 2383.84 39.35 2010-04-15 21:34:07.000 105 33293.46 254.98 2383.83 39.35 2010-04-15 21:34:08.000 105 33293.53 254.97 2383.85 39.35 2010-04-15 21:34:09.000 105 33293.51 254.91 2383.88 39.35 2010-04-15 21:34:10.000 105 33293.55 254.92 2383.83 39.35 2010-04-15 21:34:11.000 105 33293.51 254.93 2383.84 39.35 2010-04-15 21:34:12.000 105 33293.48 254.90 2383.76 39.35 2010-04-15 21:34:13.000 105 33293.47 254.86 2383.84 39.35 2010-04-15 21:34:14.000 105 33293.47 254.79 2383.79 39.35 2010-04-15 21:34:15.000 105 33293.44 254.68 2383.88 39.35 2010-04-15 21:34:16.000 105 33293.49 254.65 2383.91 39.35 2010-04-15 21:34:17.000 105 33293.57 254.63 2383.81 39.35 2010-04-15 21:34:18.000 105 33293.51 254.61 2383.89 39.35 2010-04-15 21:34:19.000 105 33293.46 254.58 2383.76 39.35 2010-04-15 21:34:20.000 105 33293.64 254.60 2383.78 39.35 2010-04-15 21:34:21.000 105 33293.49 254.55 2383.76 39.35 2010-04-15 21:34:22.000 105 33293.51 254.52 2383.84 39.35 2010-04-15 21:34:23.000 105 33293.45 254.53 2383.81 39.35 2010-04-15 21:34:24.000 105 33293.56 254.46 2383.79 39.35 2010-04-15 21:34:25.000 105 33293.58 254.50 2383.80 39.35 2010-04-15 21:34:26.000 105 33293.53 254.48 2383.76 39.35 2010-04-15 21:34:27.000 105 33293.49 254.51 2383.82 39.35 2010-04-15 21:34:28.000 105 33293.43 254.50 2383.86 39.35 2010-04-15 21:34:29.000 105 33293.58 254.53 2383.77 39.35 2010-04-15 21:34:30.000 105 33293.44 254.51 2383.84 39.35 2010-04-15 21:34:31.000 105 33293.42 254.46 2383.84 39.35 2010-04-15 21:34:32.000 105 33293.54 254.48 2383.80 39.35 2010-04-15 21:34:33.000 105 33293.55 254.50 2383.91 39.35 2010-04-15 21:34:34.000 105 33293.51 254.48 2383.83 39.35 2010-04-15 21:34:35.000 105 33293.50 254.56 2383.83 39.35 2010-04-15 21:34:36.000 105 33293.53 254.51 2383.86 39.35 2010-04-15 21:34:37.000 105 33293.45 254.56 2383.82 39.35 2010-04-15 21:34:38.000 105 33293.50 254.58 2383.81 39.35 2010-04-15 21:34:39.000 105 33293.44 254.57 2383.71 39.35 2010-04-15 21:34:40.000 105 33293.54 254.61 2383.77 39.35 2010-04-15 21:34:41.000 105 33293.51 254.64 2383.84 39.35 2010-04-15 21:34:42.000 105 33293.47 254.63 2383.85 39.35 2010-04-15 21:34:43.000 105 33293.51 254.62 2383.76 39.35 2010-04-15 21:34:44.000 105 33293.50 254.63 2383.92 39.35 2010-04-15 21:34:45.000 105 33293.63 254.63 2383.93 39.35 2010-04-15 21:34:46.000 105 33293.54 254.63 2383.93 39.35 2010-04-15 21:34:47.000 105 33293.60 254.59 2383.91 39.35 2010-04-15 21:34:48.000 105 33293.54 254.62 2383.96 39.35 2010-04-15 21:34:49.000 105 33293.53 254.63 2383.85 39.35 2010-04-15 21:34:50.000 105 33293.56 254.63 2383.88 39.35 2010-04-15 21:34:51.000 105 33293.55 254.66 2383.92 39.35 2010-04-15 21:34:52.000 105 33293.58 254.63 2383.95 39.35 2010-04-15 21:34:53.000 105 33293.64 254.68 2383.88 39.35 2010-04-15 21:34:54.000 105 33293.60 254.64 2383.82 39.35 2010-04-15 21:34:55.000 105 33293.60 254.66 2383.84 39.35 2010-04-15 21:34:56.000 105 33293.54 254.60 2383.90 39.35 2010-04-15 21:34:57.000 105 33293.50 254.61 2383.80 39.35 2010-04-15 21:34:58.000 105 33293.45 254.61 2383.76 39.35 2010-04-15 21:34:59.000 105 33293.51 254.64 2383.89 39.35 2010-04-15 21:35:00.000 105 33293.47 254.61 2383.88 39.35 2010-04-15 21:35:01.000 105 33293.47 254.59 2383.82 39.35 2010-04-15 21:35:02.000 105 33293.44 254.67 2383.83 39.35 2010-04-15 21:35:03.000 105 33293.52 254.64 2383.88 39.35 2010-04-15 21:35:04.000 105 33293.51 254.63 2383.79 39.35 2010-04-15 21:35:05.000 105 33293.51 254.65 2383.76 39.35 2010-04-15 21:35:06.000 105 33293.56 254.68 2383.86 39.35 2010-04-15 21:35:07.000 105 33293.57 254.68 2383.88 39.35 2010-04-15 21:35:08.000 105 33293.55 254.73 2383.90 39.35 2010-04-15 21:35:09.000 105 33293.55 254.72 2383.86 39.35 2010-04-15 21:35:10.000 105 33293.56 254.66 2383.82 39.35 2010-04-15 21:35:11.000 105 33293.65 254.67 2383.77 39.35 2010-04-15 21:35:12.000 105 33293.57 254.59 2383.85 39.35 2010-04-15 21:35:13.000 105 33293.63 254.60 2383.75 39.35 2010-04-15 21:35:14.000 105 33293.63 254.61 2383.89 39.35 2010-04-15 21:35:15.000 105 33293.52 254.60 2383.83 39.35 2010-04-15 21:35:16.000 105 33293.52 254.59 2383.82 39.35 2010-04-15 21:35:17.000 105 33293.55 254.60 2383.78 39.35 2010-04-15 21:35:18.000 105 33293.59 254.54 2383.76 39.35 2010-04-15 21:35:19.000 105 33293.56 254.58 2383.86 39.35 2010-04-15 21:35:20.000 105 33293.55 254.53 2383.77 39.35 2010-04-15 21:35:21.000 105 33293.65 254.58 2383.82 39.35 2010-04-15 21:35:22.000 105 33293.56 254.57 2383.81 39.35 2010-04-15 21:35:23.000 105 33293.52 254.59 2383.92 39.35 2010-04-15 21:35:24.000 105 33293.54 254.60 2383.82 39.35 2010-04-15 21:35:25.000 105 33293.58 254.59 2383.94 39.35 2010-04-15 21:35:26.000 105 33293.54 254.57 2383.82 39.35 2010-04-15 21:35:27.000 105 33293.55 254.55 2383.82 39.35 2010-04-15 21:35:28.000 105 33293.50 254.53 2383.79 39.35 2010-04-15 21:35:29.000 105 33293.58 254.50 2383.83 39.35 2010-04-15 21:35:30.000 105 33293.51 254.52 2383.80 39.35 2010-04-15 21:35:31.000 105 33293.47 254.55 2383.91 39.35 2010-04-15 21:35:32.000 105 33293.63 254.50 2383.88 39.35 2010-04-15 21:35:33.000 105 33293.60 254.56 2383.86 39.35 2010-04-15 21:35:34.000 105 33293.62 254.52 2383.86 39.35 2010-04-15 21:35:35.000 105 33293.63 254.51 2383.88 39.35 2010-04-15 21:35:36.000 105 33293.62 254.52 2383.88 39.35 2010-04-15 21:35:37.000 105 33293.60 254.57 2383.82 39.35 2010-04-15 21:35:38.000 105 33293.63 254.59 2383.91 39.35 2010-04-15 21:35:39.000 105 33293.66 254.55 2383.83 39.35 2010-04-15 21:35:40.000 105 33293.58 254.59 2383.84 39.35 2010-04-15 21:35:41.000 105 33293.57 254.60 2383.87 39.35 2010-04-15 21:35:42.000 105 33293.72 254.64 2383.82 39.35 2010-04-15 21:35:43.000 105 33293.66 254.61 2383.91 39.35 2010-04-15 21:35:44.000 105 33293.56 254.62 2383.84 39.35 2010-04-15 21:35:45.000 105 33293.56 254.64 2383.78 39.35 2010-04-15 21:35:46.000 105 33293.53 254.61 2383.69 39.35 2010-04-15 21:35:47.000 105 33293.62 254.57 2383.91 39.35 2010-04-15 21:35:48.000 105 33293.59 254.54 2383.78 39.35 2010-04-15 21:35:49.000 105 33293.64 254.56 2383.74 39.35 2010-04-15 21:35:50.000 105 33293.64 254.54 2383.80 39.35 2010-04-15 21:35:51.000 105 33293.61 254.56 2383.79 39.35 2010-04-15 21:35:52.000 105 33293.59 254.53 2383.84 39.35 2010-04-15 21:35:53.000 105 33293.63 254.57 2383.77 39.35 2010-04-15 21:35:54.000 105 33293.64 254.60 2383.89 39.35 2010-04-15 21:35:55.000 105 33293.60 254.53 2383.83 39.35 2010-04-15 21:35:56.000 105 33293.59 254.48 2383.77 39.35 2010-04-15 21:35:57.000 105 33293.58 254.50 2383.84 39.35 2010-04-15 21:35:58.000 105 33293.61 254.50 2383.84 39.35 2010-04-15 21:35:59.000 105 33293.64 254.50 2383.81 39.35 2010-04-15 21:36:00.000 105 33293.69 254.47 2383.67 39.35 2010-04-15 21:36:01.000 105 33293.63 254.45 2383.82 39.35 2010-04-15 21:36:02.000 105 33293.70 254.46 2383.82 39.35 2010-04-15 21:36:03.000 105 33293.57 254.39 2383.68 39.35 2010-04-15 21:36:04.000 105 33293.64 254.36 2383.73 39.35 2010-04-15 21:36:05.000 105 33293.61 254.36 2383.82 39.35 2010-04-15 21:36:06.000 105 33293.63 254.36 2383.79 39.35 2010-04-15 21:36:07.000 105 33293.69 254.37 2383.82 39.35 2010-04-15 21:36:08.000 105 33293.63 254.42 2383.83 39.35 2010-04-15 21:36:09.000 105 33293.81 254.42 2383.78 39.35 2010-04-15 21:36:10.000 105 33293.70 254.41 2383.77 39.35 2010-04-15 21:36:11.000 105 33293.67 254.39 2383.91 39.35 2010-04-15 21:36:12.000 105 33293.75 254.40 2383.79 39.35 2010-04-15 21:36:13.000 105 33293.67 254.40 2383.71 39.35 2010-04-15 21:36:14.000 105 33293.63 254.40 2383.76 39.35 2010-04-15 21:36:15.000 105 33293.69 254.38 2383.86 39.35 2010-04-15 21:36:16.000 105 33293.64 254.35 2383.80 39.35 2010-04-15 21:36:17.000 105 33293.63 254.34 2383.77 39.35 2010-04-15 21:36:18.000 105 33293.70 254.33 2383.80 39.35 2010-04-15 21:36:19.000 105 33293.65 254.31 2383.74 39.35 2010-04-15 21:36:20.000 105 33293.67 254.34 2383.73 39.35 2010-04-15 21:36:21.000 105 33293.59 254.35 2383.79 39.35 2010-04-15 21:36:22.000 105 33293.64 254.30 2383.77 39.35 2010-04-15 21:36:23.000 105 33293.61 254.33 2383.76 39.35 2010-04-15 21:36:24.000 105 33293.73 254.29 2383.77 39.35 2010-04-15 21:36:25.000 105 33293.70 254.29 2383.67 39.35 2010-04-15 21:36:26.000 105 33293.70 254.33 2383.71 39.35 2010-04-15 21:36:27.000 105 33293.74 254.33 2383.70 39.35 2010-04-15 21:36:28.000 105 33293.74 254.33 2383.72 39.35 2010-04-15 21:36:29.000 105 33293.75 254.29 2383.79 39.35 2010-04-15 21:36:30.000 105 33293.66 254.31 2383.79 39.35 2010-04-15 21:36:31.000 105 33293.69 254.29 2383.75 39.35 2010-04-15 21:36:32.000 105 33293.78 254.25 2383.70 39.35 2010-04-15 21:36:33.000 105 33293.82 254.28 2383.73 39.35 2010-04-15 21:36:34.000 105 33293.74 254.23 2383.76 39.35 2010-04-15 21:36:35.000 105 33293.84 254.31 2383.72 39.35 2010-04-15 21:36:36.000 105 33293.79 254.32 2383.73 39.35 2010-04-15 21:36:37.000 105 33293.78 254.30 2383.88 39.35 2010-04-15 21:36:38.000 105 33293.86 254.35 2383.84 39.35 2010-04-15 21:36:39.000 105 33293.78 254.41 2383.74 39.35 2010-04-15 21:36:40.000 105 33293.76 254.39 2383.74 39.35 2010-04-15 21:36:41.000 105 33293.80 254.37 2383.73 39.35 2010-04-15 21:36:42.000 105 33293.85 254.42 2383.71 39.35 2010-04-15 21:36:43.000 105 33293.88 254.39 2383.75 39.35 2010-04-15 21:36:44.000 105 33293.71 254.38 2383.76 39.35 2010-04-15 21:36:45.000 105 33293.87 254.41 2383.88 39.35 2010-04-15 21:36:46.000 105 33293.82 254.38 2383.82 39.35 2010-04-15 21:36:47.000 105 33293.83 254.35 2383.65 39.35 2010-04-15 21:36:48.000 105 33293.94 254.37 2383.70 39.35 2010-04-15 21:36:49.000 105 33293.83 254.35 2383.79 39.35 2010-04-15 21:36:50.000 105 33293.85 254.39 2383.73 39.35 2010-04-15 21:36:51.000 105 33293.81 254.37 2383.73 39.35 2010-04-15 21:36:52.000 105 33293.84 254.36 2383.70 39.35 2010-04-15 21:36:53.000 105 33293.82 254.41 2383.82 39.35 2010-04-15 21:36:54.000 105 33293.79 254.42 2383.73 39.35 2010-04-15 21:36:55.000 105 33293.89 254.43 2383.71 39.35 2010-04-15 21:36:56.000 105 33293.95 254.45 2383.70 39.35 2010-04-15 21:36:57.000 105 33293.78 254.45 2383.70 39.35 2010-04-15 21:36:58.000 105 33293.84 254.44 2383.69 39.35 2010-04-15 21:36:59.000 105 33293.82 254.45 2383.68 39.35 2010-04-15 21:37:00.000 105 33293.88 254.42 2383.73 39.35 2010-04-15 21:37:01.000 105 33293.76 254.43 2383.78 39.35 2010-04-15 21:37:02.000 105 33293.83 254.45 2383.74 39.35 2010-04-15 21:37:03.000 105 33293.82 254.42 2383.77 39.35 2010-04-15 21:37:04.000 105 33293.77 254.43 2383.69 39.35 2010-04-15 21:37:05.000 105 33293.82 254.47 2383.70 39.35 2010-04-15 21:37:06.000 105 33293.94 254.46 2383.73 39.35 2010-04-15 21:37:07.000 105 33293.73 254.47 2383.71 39.35 2010-04-15 21:37:08.000 105 33293.77 254.50 2383.74 39.35 2010-04-15 21:37:09.000 105 33293.74 254.53 2383.78 39.35 2010-04-15 21:37:10.000 105 33293.78 254.51 2383.84 39.35 2010-04-15 21:37:11.000 105 33293.79 254.47 2383.71 39.35 2010-04-15 21:37:12.000 105 33293.81 254.46 2383.65 39.35 2010-04-15 21:37:13.000 105 33293.85 254.51 2383.78 39.35 2010-04-15 21:37:14.000 105 33293.83 254.50 2383.76 39.35 2010-04-15 21:37:15.000 105 33293.85 254.49 2383.73 39.35 2010-04-15 21:37:16.000 105 33293.74 254.50 2383.75 39.35 2010-04-15 21:37:17.000 105 33293.86 254.49 2383.68 39.35 2010-04-15 21:37:18.000 105 33293.92 254.43 2383.73 39.35 2010-04-15 21:37:19.000 105 33293.83 254.43 2383.70 39.35 2010-04-15 21:37:20.000 105 33293.92 254.47 2383.71 39.35 2010-04-15 21:37:21.000 105 33293.85 254.44 2383.79 39.35 2010-04-15 21:37:22.000 105 33293.85 254.41 2383.77 39.35 2010-04-15 21:37:23.000 105 33293.89 254.42 2383.73 39.35 2010-04-15 21:37:24.000 105 33293.86 254.48 2383.68 39.35 2010-04-15 21:37:25.000 105 33293.94 254.44 2383.70 39.35 2010-04-15 21:37:26.000 105 33293.82 254.44 2383.77 39.35 2010-04-15 21:37:27.000 105 33293.90 254.47 2383.72 39.35 2010-04-15 21:37:28.000 105 33293.93 254.45 2383.70 39.35 2010-04-15 21:37:29.000 105 33293.87 254.42 2383.65 39.35 2010-04-15 21:37:30.000 105 33293.86 254.46 2383.81 39.35 2010-04-15 21:37:31.000 105 33294.01 254.42 2383.73 39.35 2010-04-15 21:37:32.000 105 33293.85 254.45 2383.69 39.35 2010-04-15 21:37:33.000 105 33293.98 254.46 2383.70 39.35 2010-04-15 21:37:34.000 105 33293.91 254.45 2383.67 39.35 2010-04-15 21:37:35.000 105 33293.96 254.51 2383.74 39.35 2010-04-15 21:37:36.000 105 33293.94 254.51 2383.82 39.35 2010-04-15 21:37:37.000 105 33294.00 254.53 2383.71 39.35 2010-04-15 21:37:38.000 105 33293.88 254.55 2383.71 39.35 2010-04-15 21:37:39.000 105 33293.99 254.55 2383.71 39.35 2010-04-15 21:37:40.000 105 33293.98 254.60 2383.70 39.35 2010-04-15 21:37:41.000 105 33293.91 254.56 2383.71 39.35 2010-04-15 21:37:42.000 105 33293.91 254.57 2383.61 39.35 2010-04-15 21:37:43.000 105 33293.89 254.55 2383.59 39.35 2010-04-15 21:37:44.000 105 33293.91 254.63 2383.69 39.35 2010-04-15 21:37:45.000 105 33293.85 254.60 2383.63 39.35 2010-04-15 21:37:46.000 105 33293.92 254.64 2383.62 39.35 2010-04-15 21:37:47.000 105 33294.01 254.67 2383.75 39.35 2010-04-15 21:37:48.000 105 33293.92 254.61 2383.73 39.35 2010-04-15 21:37:49.000 105 33293.89 254.61 2383.71 39.35 2010-04-15 21:37:50.000 105 33294.01 254.60 2383.68 39.35 2010-04-15 21:37:51.000 105 33294.00 254.53 2383.68 39.35 2010-04-15 21:37:52.000 105 33293.87 254.51 2383.67 39.35 2010-04-15 21:37:53.000 105 33293.91 254.45 2383.73 39.35 2010-04-15 21:37:54.000 105 33293.86 254.47 2383.72 39.35 2010-04-15 21:37:55.000 105 33293.91 254.42 2383.76 39.35 2010-04-15 21:37:56.000 105 33293.88 254.38 2383.67 39.35 2010-04-15 21:37:57.000 105 33293.96 254.35 2383.76 39.35 2010-04-15 21:37:58.000 105 33293.93 254.38 2383.77 39.35 2010-04-15 21:37:59.000 105 33293.91 254.35 2383.68 39.35 2010-04-15 21:38:00.000 105 33293.91 254.39 2383.67 39.35 2010-04-15 21:38:01.000 105 33293.93 254.36 2383.73 39.35 2010-04-15 21:38:02.000 105 33293.91 254.32 2383.74 39.35 2010-04-15 21:38:03.000 105 33293.88 254.31 2383.68 39.35 2010-04-15 21:38:04.000 105 33293.85 254.31 2383.67 39.35 2010-04-15 21:38:05.000 105 33293.97 254.36 2383.71 39.35 2010-04-15 21:38:06.000 105 33293.94 254.30 2383.68 39.35 2010-04-15 21:38:07.000 105 33294.00 254.31 2383.69 39.35 2010-04-15 21:38:08.000 105 33293.83 254.25 2383.70 39.35 2010-04-15 21:38:09.000 105 33293.94 254.29 2383.68 39.35 2010-04-15 21:38:10.000 105 33293.85 254.28 2383.65 39.35 2010-04-15 21:38:11.000 105 33293.85 254.25 2383.64 39.35 2010-04-15 21:38:12.000 105 33293.96 254.19 2383.71 39.35 2010-04-15 21:38:13.000 105 33294.04 254.19 2383.71 39.35 2010-04-15 21:38:14.000 105 33293.85 254.19 2383.67 39.35 2010-04-15 21:38:15.000 105 33293.96 254.12 2383.73 39.35 2010-04-15 21:38:16.000 105 33293.91 254.14 2383.80 39.35 2010-04-15 21:38:17.000 105 33294.02 254.18 2383.71 39.35 2010-04-15 21:38:18.000 105 33293.97 254.19 2383.74 39.35 2010-04-15 21:38:19.000 105 33293.90 254.19 2383.72 39.35 2010-04-15 21:38:20.000 105 33293.86 254.20 2383.69 39.35 2010-04-15 21:38:21.000 105 33294.02 254.15 2383.70 39.35 2010-04-15 21:38:22.000 105 33293.99 254.12 2383.72 39.35 2010-04-15 21:38:23.000 105 33293.94 254.21 2383.75 39.35 2010-04-15 21:38:24.000 105 33293.91 254.16 2383.79 39.35 2010-04-15 21:38:25.000 105 33293.86 254.16 2383.69 39.35 2010-04-15 21:38:26.000 105 33293.90 254.21 2383.67 39.35 2010-04-15 21:38:27.000 105 33293.92 254.18 2383.80 39.35 2010-04-15 21:38:28.000 105 33293.86 254.16 2383.76 39.35 2010-04-15 21:38:29.000 105 33293.83 254.11 2383.74 39.35 2010-04-15 21:38:30.000 105 33293.81 254.14 2383.70 39.35 2010-04-15 21:38:31.000 105 33293.85 254.18 2383.76 39.35 2010-04-15 21:38:32.000 105 33293.85 254.14 2383.67 39.35 2010-04-15 21:38:33.000 105 33293.83 254.17 2383.71 39.35 2010-04-15 21:38:34.000 105 33293.82 254.15 2383.70 39.35 2010-04-15 21:38:35.000 105 33293.79 254.17 2383.77 39.35 2010-04-15 21:38:36.000 105 33293.78 254.08 2383.68 39.35 2010-04-15 21:38:37.000 105 33293.78 254.16 2383.75 39.35 2010-04-15 21:38:38.000 105 33293.92 254.09 2383.66 39.35 2010-04-15 21:38:39.000 105 33293.85 254.08 2383.76 39.35 2010-04-15 21:38:40.000 105 33293.82 254.10 2383.80 39.35 2010-04-15 21:38:41.000 105 33293.73 254.07 2383.77 39.35 2010-04-15 21:38:42.000 105 33293.78 254.15 2383.78 39.35 2010-04-15 21:38:43.000 105 33293.67 254.05 2383.76 39.35 2010-04-15 21:38:44.000 105 33293.80 254.08 2383.80 39.35 2010-04-15 21:38:45.000 105 33293.83 254.09 2383.71 39.35 2010-04-15 21:38:46.000 105 33293.77 254.06 2383.74 39.35 2010-04-15 21:38:47.000 105 33293.73 254.06 2383.66 39.35 2010-04-15 21:38:48.000 105 33293.82 254.04 2383.77 39.35 2010-04-15 21:38:49.000 105 33293.79 254.12 2383.83 39.35 2010-04-15 21:38:50.000 105 33293.83 254.07 2383.77 39.35 2010-04-15 21:38:51.000 105 33293.69 254.13 2383.78 39.35 2010-04-15 21:38:52.000 105 33293.81 254.12 2383.83 39.35 2010-04-15 21:38:53.000 105 33293.75 254.12 2383.79 39.35 2010-04-15 21:38:54.000 105 33293.77 254.09 2383.67 39.35 2010-04-15 21:38:55.000 105 33293.77 254.05 2383.81 39.35 2010-04-15 21:38:56.000 105 33293.82 254.07 2383.73 39.35 2010-04-15 21:38:57.000 105 33293.70 254.07 2383.85 39.35 2010-04-15 21:38:58.000 105 33293.79 254.05 2383.78 39.35 2010-04-15 21:38:59.000 105 33293.78 254.01 2383.78 39.36 2010-04-15 21:39:00.000 105 33293.72 254.09 2383.78 39.35 2010-04-15 21:39:01.000 105 33293.75 253.99 2383.82 39.35 2010-04-15 21:39:02.000 105 33293.81 254.09 2383.73 39.35 2010-04-15 21:39:03.000 105 33293.74 254.10 2383.80 39.35 2010-04-15 21:39:04.000 105 33293.70 254.08 2383.79 39.35 2010-04-15 21:39:05.000 105 33293.83 254.12 2383.71 39.35 2010-04-15 21:39:06.000 105 33293.79 254.14 2383.79 39.35 2010-04-15 21:39:07.000 105 33293.75 254.14 2383.81 39.35 2010-04-15 21:39:08.000 105 33293.66 254.13 2383.80 39.35 2010-04-15 21:39:09.000 105 33293.71 254.14 2383.86 39.35 2010-04-15 21:39:10.000 105 33293.76 254.12 2383.77 39.35 2010-04-15 21:39:11.000 105 33293.67 254.14 2383.83 39.35 2010-04-15 21:39:12.000 105 33293.72 254.16 2383.86 39.35 2010-04-15 21:39:13.000 105 33293.70 254.23 2383.72 39.35 2010-04-15 21:39:14.000 105 33293.70 254.20 2383.83 39.36 2010-04-15 21:39:15.000 105 33293.78 254.11 2383.84 39.36 2010-04-15 21:39:16.000 105 33293.79 254.10 2383.76 39.35 2010-04-15 21:39:17.000 105 33293.68 254.16 2383.71 39.35 2010-04-15 21:39:18.000 105 33293.73 254.10 2383.80 39.36 2010-04-15 21:39:19.000 105 33293.73 254.15 2383.75 39.36 2010-04-15 21:39:20.000 105 33293.69 254.05 2383.79 39.36 2010-04-15 21:39:21.000 105 33293.65 254.12 2383.74 39.36 2010-04-15 21:39:22.000 105 33293.73 254.11 2383.75 39.36 2010-04-15 21:39:23.000 105 33293.75 254.11 2383.78 39.36 2010-04-15 21:39:24.000 105 33293.80 254.12 2383.75 39.36 2010-04-15 21:39:25.000 105 33293.76 254.12 2383.71 39.36 2010-04-15 21:39:26.000 105 33293.82 254.10 2383.80 39.36 2010-04-15 21:39:27.000 105 33293.64 254.07 2383.78 39.36 2010-04-15 21:39:28.000 105 33293.69 254.06 2383.77 39.36 2010-04-15 21:39:29.000 105 33293.69 254.07 2383.77 39.36 2010-04-15 21:39:30.000 105 33293.63 254.03 2383.81 39.36 2010-04-15 21:39:31.000 105 33293.70 254.01 2383.81 39.36 2010-04-15 21:39:32.000 105 33293.66 253.99 2383.71 39.36 2010-04-15 21:39:33.000 105 33293.67 253.97 2383.85 39.35 2010-04-15 21:39:34.000 105 33293.63 253.93 2383.82 39.36 2010-04-15 21:39:35.000 105 33293.70 253.94 2383.83 39.36 2010-04-15 21:39:36.000 105 33293.62 253.95 2383.80 39.36 2010-04-15 21:39:37.000 105 33293.64 253.91 2383.78 39.36 2010-04-15 21:39:38.000 105 33293.53 253.98 2383.77 39.36 2010-04-15 21:39:39.000 105 33293.67 253.98 2383.73 39.36 2010-04-15 21:39:40.000 105 33293.64 253.98 2383.77 39.36 2010-04-15 21:39:41.000 105 33293.66 253.99 2383.76 39.36 2010-04-15 21:39:42.000 105 33293.65 254.04 2383.77 39.36 2010-04-15 21:39:43.000 105 33293.54 254.02 2383.83 39.36 2010-04-15 21:39:44.000 105 33293.66 254.06 2383.76 39.35 2010-04-15 21:39:45.000 105 33293.64 254.04 2383.83 39.36 2010-04-15 21:39:46.000 105 33293.58 254.05 2383.83 39.36 2010-04-15 21:39:47.000 105 33293.59 254.04 2383.82 39.36 2010-04-15 21:39:48.000 105 33293.63 254.03 2383.78 39.36 2010-04-15 21:39:49.000 105 33293.60 254.04 2383.82 39.36 2010-04-15 21:39:50.000 105 33293.58 254.04 2383.84 39.36 2010-04-15 21:39:51.000 105 33293.62 254.05 2383.82 39.36 2010-04-15 21:39:52.000 105 33293.53 254.02 2383.82 39.36 2010-04-15 21:39:53.000 105 33293.60 254.05 2383.76 39.36 2010-04-15 21:39:54.000 105 33293.60 254.09 2383.84 39.36 2010-04-15 21:39:55.000 105 33293.70 254.18 2383.81 39.36 2010-04-15 21:39:56.000 105 33293.62 254.15 2383.87 39.36 2010-04-15 21:39:57.000 105 33293.57 254.17 2383.78 39.36 2010-04-15 21:39:58.000 105 33293.57 254.15 2383.84 39.36 2010-04-15 21:39:59.000 105 33293.61 254.16 2383.88 39.36 2010-04-15 21:40:00.000 105 33293.61 254.11 2383.84 39.36 2010-04-15 21:40:01.000 105 33293.59 254.13 2383.81 39.36 2010-04-15 21:40:02.000 105 33293.68 254.17 2383.83 39.36 2010-04-15 21:40:03.000 105 33293.54 254.15 2383.84 39.36 2010-04-15 21:40:04.000 105 33293.61 254.11 2383.82 39.36 2010-04-15 21:40:05.000 105 33293.60 254.19 2383.84 39.36 2010-04-15 21:40:06.000 105 33293.58 254.17 2383.93 39.36 2010-04-15 21:40:07.000 105 33293.57 254.22 2383.90 39.36 2010-04-15 21:40:08.000 105 33293.59 254.15 2383.79 39.36 2010-04-15 21:40:09.000 105 33293.64 254.11 2383.91 39.36 2010-04-15 21:40:10.000 105 33293.61 254.11 2383.82 39.36 2010-04-15 21:40:11.000 105 33293.64 254.12 2383.84 39.36 2010-04-15 21:40:12.000 105 33293.58 254.17 2383.78 39.36 2010-04-15 21:40:13.000 105 33293.63 254.11 2383.80 39.36 2010-04-15 21:40:14.000 105 33293.56 254.10 2383.80 39.36 2010-04-15 21:40:15.000 105 33293.58 254.10 2383.84 39.36 2010-04-15 21:40:16.000 105 33293.55 254.14 2383.80 39.36 2010-04-15 21:40:17.000 105 33293.56 254.08 2383.82 39.36 2010-04-15 21:40:18.000 105 33293.57 254.10 2383.86 39.36 2010-04-15 21:40:19.000 105 33293.61 254.14 2383.73 39.36 2010-04-15 21:40:20.000 105 33293.57 254.12 2383.85 39.36 2010-04-15 21:40:21.000 105 33293.51 254.10 2383.85 39.36 2010-04-15 21:40:22.000 105 33293.55 254.11 2383.80 39.36 2010-04-15 21:40:23.000 105 33293.50 254.07 2383.87 39.36 2010-04-15 21:40:24.000 105 33293.53 254.07 2383.82 39.36 2010-04-15 21:40:25.000 105 33293.50 254.05 2383.96 39.36 2010-04-15 21:40:26.000 105 33293.60 254.09 2383.73 39.36 2010-04-15 21:40:27.000 105 33293.50 254.07 2383.91 39.36 2010-04-15 21:40:28.000 105 33293.53 254.03 2383.83 39.36 2010-04-15 21:40:29.000 105 33293.51 253.99 2383.86 39.36 2010-04-15 21:40:30.000 105 33293.54 253.99 2383.82 39.36 2010-04-15 21:40:31.000 105 33293.55 254.01 2383.78 39.36 2010-04-15 21:40:32.000 105 33293.48 254.01 2383.76 39.36 2010-04-15 21:40:33.000 105 33293.47 254.02 2383.89 39.36 2010-04-15 21:40:34.000 105 33293.45 254.05 2383.80 39.36 2010-04-15 21:40:35.000 105 33293.50 254.09 2383.86 39.36 2010-04-15 21:40:36.000 105 33293.44 254.09 2383.87 39.36 2010-04-15 21:40:37.000 105 33293.43 254.12 2383.87 39.36 2010-04-15 21:40:38.000 105 33293.57 254.14 2383.91 39.36 2010-04-15 21:40:39.000 105 33293.50 254.15 2383.83 39.36 2010-04-15 21:40:40.000 105 33293.49 254.21 2383.84 39.36 2010-04-15 21:40:41.000 105 33293.60 254.33 2383.89 39.36 2010-04-15 21:40:42.000 105 33293.51 254.32 2383.84 39.36 2010-04-15 21:40:43.000 105 33293.50 254.29 2383.83 39.36 2010-04-15 21:40:44.000 105 33293.49 254.22 2383.84 39.36 2010-04-15 21:40:45.000 105 33293.62 254.23 2383.89 39.36 2010-04-15 21:40:46.000 105 33293.54 254.27 2383.88 39.36 2010-04-15 21:40:47.000 105 33293.51 254.25 2383.81 39.36 2010-04-15 21:40:48.000 105 33293.47 254.17 2383.77 39.36 2010-04-15 21:40:49.000 105 33293.46 254.20 2383.76 39.36 2010-04-15 21:40:50.000 105 33293.53 254.25 2383.80 39.36 2010-04-15 21:40:51.000 105 33293.52 254.14 2383.84 39.36 2010-04-15 21:40:52.000 105 33293.50 254.12 2383.94 39.36 2010-04-15 21:40:53.000 105 33293.51 254.10 2383.82 39.36 2010-04-15 21:40:54.000 105 33293.55 254.05 2383.95 39.36 2010-04-15 21:40:55.000 105 33293.45 254.09 2383.87 39.36 2010-04-15 21:40:56.000 105 33293.53 254.08 2383.95 39.36 2010-04-15 21:40:57.000 105 33293.60 254.06 2383.90 39.36 2010-04-15 21:40:58.000 105 33293.54 254.03 2383.83 39.36 2010-04-15 21:40:59.000 105 33293.54 254.01 2383.88 39.36 2010-04-15 21:41:00.000 105 33293.52 254.01 2383.86 39.36 2010-04-15 21:41:01.000 105 33293.57 254.01 2383.82 39.36 2010-04-15 21:41:02.000 105 33293.54 253.96 2383.88 39.36 2010-04-15 21:41:03.000 105 33293.56 253.94 2383.89 39.36 2010-04-15 21:41:04.000 105 33293.46 253.99 2383.83 39.36 2010-04-15 21:41:05.000 105 33293.53 253.97 2383.86 39.36 2010-04-15 21:41:06.000 105 33293.60 254.01 2383.88 39.36 2010-04-15 21:41:07.000 105 33293.50 253.99 2383.86 39.36 2010-04-15 21:41:08.000 105 33293.56 254.01 2383.86 39.36 2010-04-15 21:41:09.000 105 33293.43 254.01 2383.88 39.36 2010-04-15 21:41:10.000 105 33293.48 253.97 2383.88 39.36 2010-04-15 21:41:11.000 105 33293.60 254.02 2383.82 39.36 2010-04-15 21:41:12.000 105 33293.52 254.01 2383.90 39.36 2010-04-15 21:41:13.000 105 33293.48 254.01 2383.84 39.36 2010-04-15 21:41:14.000 105 33293.48 253.94 2383.80 39.36 2010-04-15 21:41:15.000 105 33293.60 253.99 2383.92 39.36 2010-04-15 21:41:16.000 105 33293.59 253.99 2383.88 39.36 2010-04-15 21:41:17.000 105 33293.51 253.99 2383.86 39.36 2010-04-15 21:41:18.000 105 33293.54 254.00 2383.80 39.36 2010-04-15 21:41:19.000 105 33293.56 253.99 2383.86 39.36 2010-04-15 21:41:20.000 105 33293.41 253.99 2383.95 39.36 2010-04-15 21:41:21.000 105 33293.54 254.01 2383.82 39.36 2010-04-15 21:41:22.000 105 33293.51 254.01 2383.87 39.36 2010-04-15 21:41:23.000 105 33293.44 254.01 2383.76 39.36 2010-04-15 21:41:24.000 105 33293.50 254.02 2383.89 39.36 2010-04-15 21:41:25.000 105 33293.36 253.99 2383.84 39.36 2010-04-15 21:41:26.000 105 33293.51 254.01 2383.83 39.36 2010-04-15 21:41:27.000 105 33293.47 253.97 2383.89 39.36 2010-04-15 21:41:28.000 105 33293.44 253.97 2383.78 39.36 2010-04-15 21:41:29.000 105 33293.52 254.03 2383.81 39.36 2010-04-15 21:41:30.000 105 33293.48 254.02 2383.83 39.36 2010-04-15 21:41:31.000 105 33293.56 253.96 2383.89 39.36 2010-04-15 21:41:32.000 105 33293.56 254.03 2383.81 39.36 2010-04-15 21:41:33.000 105 33293.50 254.06 2383.84 39.36 2010-04-15 21:41:34.000 105 33293.48 254.05 2383.84 39.36 2010-04-15 21:41:35.000 105 33293.48 254.07 2383.92 39.36 2010-04-15 21:41:36.000 105 33293.48 254.07 2383.86 39.36 2010-04-15 21:41:37.000 105 33293.54 254.07 2383.84 39.36 2010-04-15 21:41:38.000 105 33293.38 254.06 2383.83 39.36 2010-04-15 21:41:39.000 105 33293.45 254.03 2383.84 39.36 2010-04-15 21:41:40.000 105 33293.42 254.04 2383.86 39.36 2010-04-15 21:41:41.000 105 33293.46 254.02 2383.88 39.36 2010-04-15 21:41:42.000 105 33293.49 254.06 2383.88 39.36 2010-04-15 21:41:43.000 105 33293.52 254.03 2383.81 39.36 2010-04-15 21:41:44.000 105 33293.49 254.02 2383.83 39.36 2010-04-15 21:41:45.000 105 33293.46 253.98 2383.84 39.35 2010-04-15 21:41:46.000 105 33293.49 254.01 2383.82 39.35 2010-04-15 21:41:47.000 105 33293.44 254.02 2383.82 39.35 2010-04-15 21:41:48.000 105 33293.47 253.99 2383.84 39.36 2010-04-15 21:41:49.000 105 33293.40 253.96 2383.83 39.36 2010-04-15 21:41:50.000 105 33293.47 253.98 2383.82 39.36 2010-04-15 21:41:51.000 105 33293.54 253.99 2383.96 39.36 2010-04-15 21:41:52.000 105 33293.48 253.94 2383.92 39.36 2010-04-15 21:41:53.000 105 33293.42 254.03 2383.84 39.36 2010-04-15 21:41:54.000 105 33293.56 254.04 2383.81 39.36 2010-04-15 21:41:55.000 105 33293.51 254.03 2383.83 39.36 2010-04-15 21:41:56.000 105 33293.51 254.00 2383.84 39.36 2010-04-15 21:41:57.000 105 33293.46 254.04 2383.84 39.36 2010-04-15 21:41:58.000 105 33293.51 254.01 2383.73 39.36 2010-04-15 21:41:59.000 105 33293.54 254.10 2383.86 39.36 2010-04-15 21:42:00.000 105 33293.42 254.10 2383.88 39.36 2010-04-15 21:42:01.000 105 33293.44 254.14 2383.85 39.36 2010-04-15 21:42:02.000 105 33293.53 254.19 2383.82 39.36 2010-04-15 21:42:03.000 105 33293.61 254.24 2383.82 39.36 2010-04-15 21:42:04.000 105 33293.56 254.25 2383.76 39.36 2010-04-15 21:42:05.000 105 33293.53 254.28 2383.75 39.36 2010-04-15 21:42:06.000 105 33293.57 254.28 2383.88 39.35 2010-04-15 21:42:07.000 105 33293.50 254.32 2383.82 39.35 2010-04-15 21:42:08.000 105 33293.42 254.35 2383.84 39.35 2010-04-15 21:42:09.000 105 33293.66 254.38 2383.80 39.35 2010-04-15 21:42:10.000 105 33293.51 254.37 2383.86 39.36 2010-04-15 21:42:11.000 105 33293.51 254.38 2383.82 39.36 2010-04-15 21:42:12.000 105 33293.44 254.37 2383.88 39.35 2010-04-15 21:42:13.000 105 33293.53 254.38 2383.77 39.35 2010-04-15 21:42:14.000 105 33293.48 254.37 2383.80 39.36 2010-04-15 21:42:15.000 105 33293.44 254.39 2383.80 39.36 2010-04-15 21:42:16.000 105 33293.44 254.39 2383.80 39.36 2010-04-15 21:42:17.000 105 33293.51 254.42 2383.79 39.36 2010-04-15 21:42:18.000 105 33293.49 254.43 2383.86 39.36 2010-04-15 21:42:19.000 105 33293.46 254.38 2383.85 39.36 2010-04-15 21:42:20.000 105 33293.49 254.36 2383.83 39.36 2010-04-15 21:42:21.000 105 33293.50 254.35 2383.84 39.36 2010-04-15 21:42:22.000 105 33293.43 254.37 2383.84 39.36 2010-04-15 21:42:23.000 105 33293.48 254.38 2383.76 39.36 2010-04-15 21:42:24.000 105 33293.51 254.32 2383.88 39.36 2010-04-15 21:42:25.000 105 33293.51 254.29 2383.83 39.36 2010-04-15 21:42:26.000 105 33293.36 254.30 2383.87 39.36 2010-04-15 21:42:27.000 105 33293.52 254.32 2383.91 39.36 2010-04-15 21:42:28.000 105 33293.54 254.29 2383.88 39.36 2010-04-15 21:42:29.000 105 33293.46 254.28 2383.94 39.36 2010-04-15 21:42:30.000 105 33293.47 254.31 2383.82 39.36 2010-04-15 21:42:31.000 105 33293.50 254.29 2383.91 39.36 2010-04-15 21:42:32.000 105 33293.53 254.38 2383.83 39.36 2010-04-15 21:42:33.000 105 33293.51 254.36 2383.83 39.36 2010-04-15 21:42:34.000 105 33293.51 254.35 2383.86 39.35 2010-04-15 21:42:35.000 105 33293.51 254.41 2383.87 39.36 2010-04-15 21:42:36.000 105 33293.50 254.41 2383.81 39.35 2010-04-15 21:42:37.000 105 33293.45 254.42 2383.88 39.36 2010-04-15 21:42:38.000 105 33293.49 254.41 2383.79 39.36 2010-04-15 21:42:39.000 105 33293.40 254.43 2383.80 39.36 2010-04-15 21:42:40.000 105 33293.50 254.43 2383.76 39.36 2010-04-15 21:42:41.000 105 33293.51 254.42 2383.79 39.35 2010-04-15 21:42:42.000 105 33293.49 254.48 2383.86 39.36 2010-04-15 21:42:43.000 105 33293.38 254.47 2383.82 39.36 2010-04-15 21:42:44.000 105 33293.53 254.43 2383.84 39.36 2010-04-15 21:42:45.000 105 33293.45 254.43 2383.84 39.36 2010-04-15 21:42:46.000 105 33293.44 254.43 2383.86 39.36 2010-04-15 21:42:47.000 105 33293.51 254.43 2383.82 39.36 2010-04-15 21:42:48.000 105 33293.45 254.38 2383.78 39.36 2010-04-15 21:42:49.000 105 33293.51 254.31 2383.78 39.36 2010-04-15 21:42:50.000 105 33293.47 254.32 2383.84 39.36 2010-04-15 21:42:51.000 105 33293.42 254.33 2383.73 39.36 2010-04-15 21:42:52.000 105 33293.45 254.33 2383.76 39.36 2010-04-15 21:42:53.000 105 33293.48 254.32 2383.80 39.36 2010-04-15 21:42:54.000 105 33293.44 254.32 2383.78 39.36 2010-04-15 21:42:55.000 105 33293.50 254.32 2383.82 39.36 2010-04-15 21:42:56.000 105 33293.37 254.27 2383.80 39.36 2010-04-15 21:42:57.000 105 33293.53 254.28 2383.80 39.36 2010-04-15 21:42:58.000 105 33293.48 254.29 2383.78 39.36 2010-04-15 21:42:59.000 105 33293.56 254.27 2383.79 39.36 2010-04-15 21:43:00.000 105 33293.41 254.28 2383.91 39.36 2010-04-15 21:43:01.000 105 33293.43 254.23 2383.84 39.36 2010-04-15 21:43:02.000 105 33293.47 254.23 2383.84 39.36 2010-04-15 21:43:03.000 105 33293.61 254.23 2383.77 39.36 2010-04-15 21:43:04.000 105 33293.49 254.17 2383.77 39.36 2010-04-15 21:43:05.000 105 33293.57 254.20 2383.82 39.36 2010-04-15 21:43:06.000 105 33293.56 254.20 2383.81 39.36 2010-04-15 21:43:07.000 105 33293.59 254.22 2383.84 39.36 2010-04-15 21:43:08.000 105 33293.53 254.20 2383.84 39.36 2010-04-15 21:43:09.000 105 33293.60 254.17 2383.84 39.36 2010-04-15 21:43:10.000 105 33293.58 254.17 2383.84 39.36 2010-04-15 21:43:11.000 105 33293.58 254.18 2383.83 39.36 2010-04-15 21:43:12.000 105 33293.51 254.25 2383.83 39.36 2010-04-15 21:43:13.000 105 33293.57 254.18 2383.80 39.36 2010-04-15 21:43:14.000 105 33293.59 254.22 2383.78 39.36 2010-04-15 21:43:15.000 105 33293.57 254.21 2383.84 39.36 2010-04-15 21:43:16.000 105 33293.56 254.22 2383.82 39.36 2010-04-15 21:43:17.000 105 33293.57 254.19 2383.86 39.36 2010-04-15 21:43:18.000 105 33293.58 254.22 2383.82 39.36 2010-04-15 21:43:19.000 105 33293.63 254.27 2383.80 39.36 2010-04-15 21:43:20.000 105 33293.62 254.19 2383.84 39.36 2010-04-15 21:43:21.000 105 33293.50 254.14 2383.81 39.36 2010-04-15 21:43:22.000 105 33293.50 254.12 2383.77 39.36 2010-04-15 21:43:23.000 105 33293.50 254.08 2383.93 39.36 2010-04-15 21:43:24.000 105 33293.56 254.12 2383.75 39.36 2010-04-15 21:43:25.000 105 33293.63 254.09 2383.82 39.36 2010-04-15 21:43:26.000 105 33293.49 254.10 2383.80 39.36 2010-04-15 21:43:27.000 105 33293.59 254.09 2383.82 39.36 2010-04-15 21:43:28.000 105 33293.61 254.10 2383.76 39.36 2010-04-15 21:43:29.000 105 33293.54 254.11 2383.84 39.36 2010-04-15 21:43:30.000 105 33293.51 254.14 2383.84 39.36 2010-04-15 21:43:31.000 105 33293.58 254.17 2383.81 39.36 2010-04-15 21:43:32.000 105 33293.51 254.18 2383.82 39.36 2010-04-15 21:43:33.000 105 33293.58 254.18 2383.81 39.36 2010-04-15 21:43:34.000 105 33293.51 254.21 2383.82 39.36 2010-04-15 21:43:35.000 105 33293.48 254.19 2383.78 39.36 2010-04-15 21:43:36.000 105 33293.43 254.12 2383.83 39.36 2010-04-15 21:43:37.000 105 33293.44 254.13 2383.77 39.36 2010-04-15 21:43:38.000 105 33293.36 254.16 2383.84 39.36 2010-04-15 21:43:39.000 105 33293.61 254.10 2383.82 39.36 2010-04-15 21:43:40.000 105 33293.48 254.10 2383.88 39.36 2010-04-15 21:43:41.000 105 33293.52 254.19 2383.93 39.36 2010-04-15 21:43:42.000 105 33293.51 254.16 2383.75 39.36 2010-04-15 21:43:43.000 105 33293.46 254.11 2383.77 39.36 2010-04-15 21:43:44.000 105 33293.53 254.15 2383.77 39.36 2010-04-15 21:43:45.000 105 33293.54 254.16 2383.83 39.36 2010-04-15 21:43:46.000 105 33293.46 254.15 2383.83 39.36 2010-04-15 21:43:47.000 105 33293.48 254.12 2383.84 39.36 2010-04-15 21:43:48.000 105 33293.59 254.16 2383.75 39.36 2010-04-15 21:43:49.000 105 33293.58 254.16 2383.86 39.36 2010-04-15 21:43:50.000 105 33293.58 254.17 2383.81 39.36 2010-04-15 21:43:51.000 105 33293.45 254.20 2383.80 39.36 2010-04-15 21:43:52.000 105 33293.45 254.19 2383.82 39.36 2010-04-15 21:43:53.000 105 33293.50 254.17 2383.82 39.36 2010-04-15 21:43:54.000 105 33293.59 254.19 2383.82 39.36 2010-04-15 21:43:55.000 105 33293.57 254.23 2383.80 39.36 2010-04-15 21:43:56.000 105 33293.52 254.23 2383.89 39.36 2010-04-15 21:43:57.000 105 33293.50 254.19 2383.86 39.36 2010-04-15 21:43:58.000 105 33293.46 254.22 2383.78 39.36 2010-04-15 21:43:59.000 105 33293.49 254.27 2383.86 39.36 2010-04-15 21:44:00.000 105 33293.52 254.27 2383.92 39.36 2010-04-15 21:44:01.000 105 33293.43 254.22 2383.76 39.36 2010-04-15 21:44:02.000 105 33293.61 254.22 2383.79 39.36 2010-04-15 21:44:03.000 105 33293.53 254.25 2383.77 39.36 2010-04-15 21:44:04.000 105 33293.47 254.20 2383.78 39.36 2010-04-15 21:44:05.000 105 33293.49 254.19 2383.82 39.36 2010-04-15 21:44:06.000 105 33293.42 254.21 2383.80 39.36 2010-04-15 21:44:07.000 105 33293.46 254.20 2383.80 39.36 2010-04-15 21:44:08.000 105 33293.50 254.22 2383.87 39.36 2010-04-15 21:44:09.000 105 33293.51 254.24 2383.80 39.36 2010-04-15 21:44:10.000 105 33293.43 254.19 2383.81 39.36 2010-04-15 21:44:11.000 105 33293.53 254.25 2383.73 39.36 2010-04-15 21:44:12.000 105 33293.46 254.23 2383.82 39.36 2010-04-15 21:44:13.000 105 33293.38 254.25 2383.78 39.36 2010-04-15 21:44:14.000 105 33293.49 254.19 2383.83 39.36 2010-04-15 21:44:15.000 105 33293.47 254.25 2383.83 39.36 2010-04-15 21:44:16.000 105 33293.48 254.22 2383.79 39.36 2010-04-15 21:44:17.000 105 33293.49 254.23 2383.79 39.36 2010-04-15 21:44:18.000 105 33293.50 254.23 2383.89 39.36 2010-04-15 21:44:19.000 105 33293.49 254.20 2383.82 39.36 2010-04-15 21:44:20.000 105 33293.36 254.22 2383.82 39.36 2010-04-15 21:44:21.000 105 33293.60 254.21 2383.83 39.36 2010-04-15 21:44:22.000 105 33293.48 254.20 2383.75 39.36 2010-04-15 21:44:23.000 105 33293.56 254.18 2383.77 39.36 2010-04-15 21:44:24.000 105 33293.53 254.18 2383.83 39.36 2010-04-15 21:44:25.000 105 33293.54 254.21 2383.80 39.36 2010-04-15 21:44:26.000 105 33293.41 254.20 2383.80 39.36 2010-04-15 21:44:27.000 105 33293.58 254.23 2383.84 39.36 2010-04-15 21:44:28.000 105 33293.50 254.19 2383.83 39.36 2010-04-15 21:44:29.000 105 33293.54 254.22 2383.91 39.36 2010-04-15 21:44:30.000 105 33293.58 254.18 2383.81 39.36 2010-04-15 21:44:31.000 105 33293.48 254.23 2383.76 39.36 2010-04-15 21:44:32.000 105 33293.59 254.22 2383.80 39.36 2010-04-15 21:44:33.000 105 33293.54 254.20 2383.76 39.36 2010-04-15 21:44:34.000 105 33293.50 254.19 2383.78 39.36 2010-04-15 21:44:35.000 105 33293.52 254.23 2383.76 39.36 2010-04-15 21:44:36.000 105 33293.59 254.19 2383.76 39.36 2010-04-15 21:44:37.000 105 33293.53 254.17 2383.82 39.36 2010-04-15 21:44:38.000 105 33293.64 254.15 2383.76 39.36 2010-04-15 21:44:39.000 105 33293.50 254.22 2383.93 39.36 2010-04-15 21:44:40.000 105 33293.54 254.22 2383.82 39.36 2010-04-15 21:44:41.000 105 33293.64 254.22 2383.80 39.36 2010-04-15 21:44:42.000 105 33293.50 254.22 2383.84 39.36 2010-04-15 21:44:43.000 105 33293.59 254.20 2383.80 39.36 2010-04-15 21:44:44.000 105 33293.55 254.19 2383.82 39.36 2010-04-15 21:44:45.000 105 33293.56 254.22 2383.86 39.36 2010-04-15 21:44:46.000 105 33293.56 254.22 2383.82 39.36 2010-04-15 21:44:47.000 105 33293.51 254.26 2383.84 39.36 2010-04-15 21:44:48.000 105 33293.48 254.25 2383.82 39.36 2010-04-15 21:44:49.000 105 33293.48 254.21 2383.78 39.36 2010-04-15 21:44:50.000 105 33293.56 254.18 2383.82 39.36 2010-04-15 21:44:51.000 105 33293.57 254.18 2383.80 39.36 2010-04-15 21:44:52.000 105 33293.45 254.19 2383.72 39.36 2010-04-15 21:44:53.000 105 33293.54 254.21 2383.80 39.36 2010-04-15 21:44:54.000 105 33293.53 254.20 2383.85 39.36 2010-04-15 21:44:55.000 105 33293.58 254.20 2383.76 39.36 2010-04-15 21:44:56.000 105 33293.52 254.18 2383.82 39.36 2010-04-15 21:44:57.000 105 33293.55 254.21 2383.83 39.36 2010-04-15 21:44:58.000 105 33293.48 254.18 2383.82 39.36 2010-04-15 21:44:59.000 105 33293.49 254.15 2383.84 39.36 2010-04-15 21:45:00.000 105 33293.56 254.14 2383.89 39.36 2010-04-15 21:45:01.000 105 33293.45 254.17 2383.89 39.36 2010-04-15 21:45:02.000 105 33293.61 254.18 2383.89 39.36 2010-04-15 21:45:03.000 105 33293.55 254.16 2383.85 39.36 2010-04-15 21:45:04.000 105 33293.61 254.15 2383.82 39.36 2010-04-15 21:45:05.000 105 33293.59 254.18 2383.86 39.36 2010-04-15 21:45:06.000 105 33293.57 254.19 2383.74 39.36 2010-04-15 21:45:07.000 105 33293.60 254.16 2383.85 39.36 2010-04-15 21:45:08.000 105 33293.54 254.20 2383.79 39.36 2010-04-15 21:45:09.000 105 33293.58 254.18 2383.82 39.36 2010-04-15 21:45:10.000 105 33293.57 254.17 2383.88 39.36 2010-04-15 21:45:11.000 105 33293.62 254.19 2383.84 39.36 2010-04-15 21:45:12.000 105 33293.63 254.16 2383.78 39.36 2010-04-15 21:45:13.000 105 33293.53 254.12 2383.85 39.36 2010-04-15 21:45:14.000 105 33293.74 254.09 2383.85 39.36 2010-04-15 21:45:15.000 105 33293.66 254.15 2383.91 39.36 2010-04-15 21:45:16.000 105 33293.73 254.14 2383.84 39.36 2010-04-15 21:45:17.000 105 33293.62 254.14 2383.78 39.36 2010-04-15 21:45:18.000 105 33293.58 254.18 2383.78 39.36 2010-04-15 21:45:19.000 105 33293.60 254.18 2383.83 39.36 2010-04-15 21:45:20.000 105 33293.63 254.22 2383.83 39.36 2010-04-15 21:45:21.000 105 33293.63 254.20 2383.83 39.36 2010-04-15 21:45:22.000 105 33293.64 254.15 2383.77 39.36 2010-04-15 21:45:23.000 105 33293.74 254.19 2383.84 39.36 2010-04-15 21:45:24.000 105 33293.63 254.15 2383.80 39.36 2010-04-15 21:45:25.000 105 33293.70 254.14 2383.84 39.36 2010-04-15 21:45:26.000 105 33293.44 254.15 2383.83 39.36 2010-04-15 21:45:27.000 105 33293.56 254.16 2383.78 39.36 2010-04-15 21:45:28.000 105 33293.55 254.18 2383.81 39.36 2010-04-15 21:45:29.000 105 33293.63 254.15 2383.80 39.36 2010-04-15 21:45:30.000 105 33293.60 254.13 2383.86 39.36 2010-04-15 21:45:31.000 105 33293.57 254.10 2383.80 39.36 2010-04-15 21:45:32.000 105 33293.63 254.08 2383.90 39.36 2010-04-15 21:45:33.000 105 33293.63 254.11 2383.75 39.36 2010-04-15 21:45:34.000 105 33293.51 254.05 2383.75 39.36 2010-04-15 21:45:35.000 105 33293.57 254.08 2383.83 39.36 2010-04-15 21:45:36.000 105 33293.69 254.01 2383.80 39.36 2010-04-15 21:45:37.000 105 33293.62 254.06 2383.86 39.36 2010-04-15 21:45:38.000 105 33293.56 254.05 2383.80 39.36 2010-04-15 21:45:39.000 105 33293.58 254.02 2383.81 39.36 2010-04-15 21:45:40.000 105 33293.66 254.01 2383.73 39.36 2010-04-15 21:45:41.000 105 33293.60 254.09 2383.80 39.36 2010-04-15 21:45:42.000 105 33293.64 254.07 2383.85 39.36 2010-04-15 21:45:43.000 105 33293.58 254.02 2383.79 39.36 2010-04-15 21:45:44.000 105 33293.67 254.07 2383.81 39.36 2010-04-15 21:45:45.000 105 33293.74 254.07 2383.89 39.36 2010-04-15 21:45:46.000 105 33293.66 254.09 2383.86 39.36 2010-04-15 21:45:47.000 105 33293.64 254.09 2383.85 39.36 2010-04-15 21:45:48.000 105 33293.60 254.11 2383.85 39.36 2010-04-15 21:45:49.000 105 33293.64 254.08 2383.78 39.36 2010-04-15 21:45:50.000 105 33293.66 254.10 2383.92 39.36 2010-04-15 21:45:51.000 105 33293.75 254.11 2383.84 39.36 2010-04-15 21:45:52.000 105 33293.65 254.11 2383.83 39.36 2010-04-15 21:45:53.000 105 33293.73 254.13 2383.84 39.36 2010-04-15 21:45:54.000 105 33293.74 254.15 2383.78 39.36 2010-04-15 21:45:55.000 105 33293.73 254.13 2383.86 39.36 2010-04-15 21:45:56.000 105 33293.72 254.14 2383.85 39.36 2010-04-15 21:45:57.000 105 33293.73 254.10 2383.78 39.36 2010-04-15 21:45:58.000 105 33293.72 254.12 2383.78 39.36 2010-04-15 21:45:59.000 105 33293.64 254.13 2383.77 39.36 2010-04-15 21:46:00.000 105 33293.68 254.17 2383.79 39.36 2010-04-15 21:46:01.000 105 33293.66 254.19 2383.80 39.36 2010-04-15 21:46:02.000 105 33293.62 254.17 2383.82 39.36 2010-04-15 21:46:03.000 105 33293.75 254.12 2383.86 39.36 2010-04-15 21:46:04.000 105 33293.66 254.15 2383.84 39.36 2010-04-15 21:46:05.000 105 33293.71 254.12 2383.84 39.36 2010-04-15 21:46:06.000 105 33293.69 254.07 2383.78 39.36 2010-04-15 21:46:07.000 105 33293.57 254.07 2383.73 39.36 2010-04-15 21:46:08.000 105 33293.75 254.07 2383.78 39.36 2010-04-15 21:46:09.000 105 33293.83 254.08 2383.84 39.36 2010-04-15 21:46:10.000 105 33293.69 254.03 2383.84 39.36 2010-04-15 21:46:11.000 105 33293.69 254.06 2383.71 39.36 2010-04-15 21:46:12.000 105 33293.70 254.02 2383.79 39.36 2010-04-15 21:46:13.000 105 33293.67 254.01 2383.78 39.36 2010-04-15 21:46:14.000 105 33293.74 254.05 2383.80 39.36 2010-04-15 21:46:15.000 105 33293.61 254.03 2383.76 39.36 2010-04-15 21:46:16.000 105 33293.71 254.03 2383.81 39.36 2010-04-15 21:46:17.000 105 33293.72 253.94 2383.80 39.36 2010-04-15 21:46:18.000 105 33293.65 253.99 2383.74 39.36 2010-04-15 21:46:19.000 105 33293.78 254.03 2383.75 39.36 2010-04-15 21:46:20.000 105 33293.60 254.00 2383.75 39.36 2010-04-15 21:46:21.000 105 33293.74 254.07 2383.83 39.36 2010-04-15 21:46:22.000 105 33293.67 254.04 2383.86 39.36 2010-04-15 21:46:23.000 105 33293.76 254.00 2383.79 39.36 2010-04-15 21:46:24.000 105 33293.81 253.99 2383.80 39.36 2010-04-15 21:46:25.000 105 33293.72 254.03 2383.78 39.36 2010-04-15 21:46:26.000 105 33293.85 254.04 2383.78 39.36 2010-04-15 21:46:27.000 105 33293.88 254.03 2383.83 39.36 2010-04-15 21:46:28.000 105 33293.85 254.07 2383.83 39.36 2010-04-15 21:46:29.000 105 33293.77 254.03 2383.84 39.36 2010-04-15 21:46:30.000 105 33293.69 254.04 2383.87 39.36 2010-04-15 21:46:31.000 105 33293.72 254.01 2383.83 39.36 2010-04-15 21:46:32.000 105 33293.74 254.04 2383.81 39.36 2010-04-15 21:46:33.000 105 33293.82 254.07 2383.92 39.36 2010-04-15 21:46:34.000 105 33293.78 254.10 2383.87 39.36 2010-04-15 21:46:35.000 105 33293.77 254.14 2383.91 39.36 2010-04-15 21:46:36.000 105 33293.78 254.09 2383.80 39.36 2010-04-15 21:46:37.000 105 33293.79 254.06 2383.82 39.36 2010-04-15 21:46:38.000 105 33293.90 254.07 2383.82 39.36 2010-04-15 21:46:39.000 105 33293.88 254.02 2383.80 39.36 2010-04-15 21:46:40.000 105 33293.82 254.02 2383.80 39.36 2010-04-15 21:46:41.000 105 33293.82 254.01 2383.81 39.36 2010-04-15 21:46:42.000 105 33293.89 254.01 2383.86 39.36 2010-04-15 21:46:43.000 105 33293.79 254.02 2383.77 39.36 2010-04-15 21:46:44.000 105 33293.83 253.98 2383.83 39.36 2010-04-15 21:46:45.000 105 33293.83 253.99 2383.80 39.36 2010-04-15 21:46:46.000 105 33293.77 253.99 2383.77 39.36 2010-04-15 21:46:47.000 105 33293.82 254.00 2383.87 39.36 2010-04-15 21:46:48.000 105 33293.82 253.96 2383.83 39.36 2010-04-15 21:46:49.000 105 33293.86 253.95 2383.83 39.36 2010-04-15 21:46:50.000 105 33293.84 253.98 2383.88 39.36 2010-04-15 21:46:51.000 105 33293.86 253.96 2383.75 39.36 2010-04-15 21:46:52.000 105 33293.75 253.95 2383.80 39.36 2010-04-15 21:46:53.000 105 33293.86 253.93 2383.84 39.36 2010-04-15 21:46:54.000 105 33293.76 253.88 2383.81 39.36 2010-04-15 21:46:55.000 105 33293.85 253.93 2383.76 39.36 2010-04-15 21:46:56.000 105 33293.75 253.93 2383.80 39.36 2010-04-15 21:46:57.000 105 33293.91 253.92 2383.84 39.36 2010-04-15 21:46:58.000 105 33293.79 253.92 2383.81 39.36 2010-04-15 21:46:59.000 105 33293.77 253.94 2383.83 39.36 2010-04-15 21:47:00.000 105 33293.88 253.96 2383.81 39.36 2010-04-15 21:47:01.000 105 33293.91 253.99 2383.64 39.36 2010-04-15 21:47:02.000 105 33293.66 253.93 2383.84 39.36 2010-04-15 21:47:03.000 105 33293.86 253.94 2383.77 39.36 2010-04-15 21:47:04.000 105 33293.85 253.90 2383.85 39.36 2010-04-15 21:47:05.000 105 33293.91 253.94 2383.78 39.36 2010-04-15 21:47:06.000 105 33293.83 253.99 2383.83 39.36 2010-04-15 21:47:07.000 105 33293.86 254.00 2383.83 39.36 2010-04-15 21:47:08.000 105 33293.85 253.98 2383.88 39.36 2010-04-15 21:47:09.000 105 33293.84 253.98 2383.87 39.36 2010-04-15 21:47:10.000 105 33293.82 253.94 2383.89 39.36 2010-04-15 21:47:11.000 105 33293.82 253.99 2383.84 39.36 2010-04-15 21:47:12.000 105 33293.95 254.00 2383.80 39.36 2010-04-15 21:47:13.000 105 33293.89 253.98 2383.78 39.36 2010-04-15 21:47:14.000 105 33293.84 253.95 2383.86 39.36 2010-04-15 21:47:15.000 105 33293.89 253.94 2383.81 39.36 2010-04-15 21:47:16.000 105 33293.87 253.95 2383.86 39.36 2010-04-15 21:47:17.000 105 33293.91 253.98 2383.79 39.36 2010-04-15 21:47:18.000 105 33293.82 253.96 2383.84 39.36 2010-04-15 21:47:19.000 105 33293.94 253.99 2383.78 39.36 2010-04-15 21:47:20.000 105 33293.84 253.90 2383.82 39.36 2010-04-15 21:47:21.000 105 33293.85 253.99 2383.79 39.36 2010-04-15 21:47:22.000 105 33293.75 253.97 2383.83 39.36 2010-04-15 21:47:23.000 105 33293.89 254.00 2383.87 39.36 2010-04-15 21:47:24.000 105 33293.88 253.99 2383.83 39.36 2010-04-15 21:47:25.000 105 33293.88 254.01 2383.83 39.36 2010-04-15 21:47:26.000 105 33293.89 254.02 2383.87 39.36 2010-04-15 21:47:27.000 105 33293.74 254.04 2383.84 39.36 2010-04-15 21:47:28.000 105 33293.82 254.02 2383.85 39.36 2010-04-15 21:47:29.000 105 33293.88 254.00 2383.79 39.36 2010-04-15 21:47:30.000 105 33293.83 254.01 2383.77 39.36 2010-04-15 21:47:31.000 105 33293.83 254.04 2383.87 39.36 2010-04-15 21:47:32.000 105 33293.90 254.10 2383.79 39.36 2010-04-15 21:47:33.000 105 33293.83 254.08 2383.83 39.36 2010-04-15 21:47:34.000 105 33293.93 254.14 2383.93 39.36 2010-04-15 21:47:35.000 105 33293.86 254.12 2383.84 39.36 2010-04-15 21:47:36.000 105 33293.82 254.14 2383.88 39.36 2010-04-15 21:47:37.000 105 33293.81 254.11 2383.78 39.36 2010-04-15 21:47:38.000 105 33293.94 254.11 2383.89 39.36 2010-04-15 21:47:39.000 105 33293.94 254.15 2383.77 39.36 2010-04-15 21:47:40.000 105 33293.88 254.14 2383.82 39.36 2010-04-15 21:47:41.000 105 33293.96 254.08 2383.84 39.36 2010-04-15 21:47:42.000 105 33293.92 254.12 2383.80 39.36 2010-04-15 21:47:43.000 105 33293.94 254.11 2383.90 39.36 2010-04-15 21:47:44.000 105 33293.87 254.06 2383.84 39.36 2010-04-15 21:47:45.000 105 33293.82 254.04 2383.83 39.36 2010-04-15 21:47:46.000 105 33293.91 254.02 2383.85 39.36 2010-04-15 21:47:47.000 105 33293.88 254.05 2383.84 39.36 2010-04-15 21:47:48.000 105 33293.89 254.04 2383.82 39.36 2010-04-15 21:47:49.000 105 33293.80 254.03 2383.88 39.36 2010-04-15 21:47:50.000 105 33293.78 254.09 2383.84 39.36 2010-04-15 21:47:51.000 105 33293.93 254.05 2383.87 39.36 2010-04-15 21:47:52.000 105 33293.88 254.06 2383.82 39.36 2010-04-15 21:47:53.000 105 33293.83 254.06 2383.80 39.36 2010-04-15 21:47:54.000 105 33293.90 253.98 2383.89 39.36 2010-04-15 21:47:55.000 105 33293.87 254.04 2383.84 39.36 2010-04-15 21:47:56.000 105 33293.86 253.97 2383.94 39.36 2010-04-15 21:47:57.000 105 33293.93 254.04 2383.95 39.36 2010-04-15 21:47:58.000 105 33293.85 254.07 2383.84 39.36 2010-04-15 21:47:59.000 105 33293.81 254.06 2383.82 39.36 2010-04-15 21:48:00.000 105 33293.86 254.12 2383.92 39.36 2010-04-15 21:48:01.000 105 33293.97 254.10 2383.81 39.36 2010-04-15 21:48:02.000 105 33293.86 254.12 2383.93 39.36 2010-04-15 21:48:03.000 105 33293.88 254.08 2383.91 39.36 2010-04-15 21:48:04.000 105 33293.94 254.14 2383.80 39.36 2010-04-15 21:48:05.000 105 33293.90 254.11 2383.88 39.36 2010-04-15 21:48:06.000 105 33293.92 254.08 2383.85 39.36 2010-04-15 21:48:07.000 105 33293.87 254.05 2383.91 39.36 2010-04-15 21:48:08.000 105 33293.88 254.05 2383.84 39.36 2010-04-15 21:48:09.000 105 33293.91 254.09 2383.91 39.36 2010-04-15 21:48:10.000 105 33293.86 254.07 2383.83 39.36 2010-04-15 21:48:11.000 105 33293.88 254.07 2383.79 39.36 2010-04-15 21:48:12.000 105 33293.84 254.08 2383.99 39.36 2010-04-15 21:48:13.000 105 33293.89 254.03 2383.88 39.36 2010-04-15 21:48:14.000 105 33293.86 254.04 2383.93 39.36 2010-04-15 21:48:15.000 105 33293.92 254.04 2383.92 39.36 2010-04-15 21:48:16.000 105 33293.90 254.05 2383.80 39.36 2010-04-15 21:48:17.000 105 33293.88 254.01 2383.83 39.36 2010-04-15 21:48:18.000 105 33293.86 254.08 2383.83 39.36 2010-04-15 21:48:19.000 105 33293.84 254.01 2383.84 39.36 2010-04-15 21:48:20.000 105 33293.78 254.01 2383.86 39.36 2010-04-15 21:48:21.000 105 33293.93 254.00 2383.95 39.36 2010-04-15 21:48:22.000 105 33293.88 253.98 2383.88 39.36 2010-04-15 21:48:23.000 105 33293.90 253.98 2383.81 39.36 2010-04-15 21:48:24.000 105 33293.81 253.97 2383.89 39.36 2010-04-15 21:48:25.000 105 33293.83 253.99 2383.82 39.36 2010-04-15 21:48:26.000 105 33293.80 253.93 2383.85 39.36 2010-04-15 21:48:27.000 105 33293.85 254.00 2383.91 39.36 2010-04-15 21:48:28.000 105 33293.84 254.03 2383.85 39.36 2010-04-15 21:48:29.000 105 33293.78 254.01 2383.89 39.36 2010-04-15 21:48:30.000 105 33293.79 254.06 2383.88 39.36 2010-04-15 21:48:31.000 105 33293.82 254.06 2383.94 39.36 2010-04-15 21:48:32.000 105 33293.84 254.07 2383.91 39.36 2010-04-15 21:48:33.000 105 33293.79 254.06 2383.83 39.36 2010-04-15 21:48:34.000 105 33293.83 254.07 2383.91 39.36 2010-04-15 21:48:35.000 105 33293.79 254.10 2383.84 39.36 2010-04-15 21:48:36.000 105 33293.81 254.11 2383.86 39.36 2010-04-15 21:48:37.000 105 33293.81 254.12 2383.86 39.36 2010-04-15 21:48:38.000 105 33293.75 254.11 2383.92 39.36 2010-04-15 21:48:39.000 105 33293.82 254.16 2383.89 39.36 2010-04-15 21:48:40.000 105 33293.66 254.05 2383.91 39.36 2010-04-15 21:48:41.000 105 33293.73 254.06 2383.92 39.36 2010-04-15 21:48:42.000 105 33293.70 254.10 2383.90 39.36 2010-04-15 21:48:43.000 105 33293.79 254.12 2383.93 39.36 2010-04-15 21:48:44.000 105 33293.79 254.09 2383.91 39.36 2010-04-15 21:48:45.000 105 33293.79 254.06 2384.00 39.36 2010-04-15 21:48:46.000 105 33293.76 254.15 2383.90 39.36 2010-04-15 21:48:47.000 105 33293.68 254.13 2383.97 39.36 2010-04-15 21:48:48.000 105 33293.79 254.11 2384.01 39.36 2010-04-15 21:48:49.000 105 33293.76 254.12 2384.05 39.36 2010-04-15 21:48:50.000 105 33293.71 254.11 2384.01 39.36 2010-04-15 21:48:51.000 105 33293.76 254.13 2383.93 39.36 2010-04-15 21:48:52.000 105 33293.70 254.12 2383.88 39.36 2010-04-15 21:48:53.000 105 33293.70 254.11 2383.83 39.36 2010-04-15 21:48:54.000 105 33293.67 254.16 2383.95 39.36 2010-04-15 21:48:55.000 105 33293.72 254.16 2383.88 39.36 2010-04-15 21:48:56.000 105 33293.88 254.14 2383.96 39.36 2010-04-15 21:48:57.000 105 33293.80 254.12 2383.86 39.36 2010-04-15 21:48:58.000 105 33293.70 254.14 2383.98 39.36 2010-04-15 21:48:59.000 105 33293.76 254.12 2383.89 39.36 2010-04-15 21:49:00.000 105 33293.82 254.14 2384.02 39.36 2010-04-15 21:49:01.000 105 33293.73 254.15 2383.93 39.36 2010-04-15 21:49:02.000 105 33293.71 254.16 2384.01 39.36 2010-04-15 21:49:03.000 105 33293.64 254.18 2383.99 39.36 2010-04-15 21:49:04.000 105 33293.69 254.21 2384.07 39.36 2010-04-15 21:49:05.000 105 33293.67 254.23 2384.04 39.36 2010-04-15 21:49:06.000 105 33293.81 254.16 2383.89 39.36 2010-04-15 21:49:07.000 105 33293.80 254.16 2383.95 39.36 2010-04-15 21:49:08.000 105 33293.86 254.12 2383.89 39.36 2010-04-15 21:49:09.000 105 33293.67 254.11 2383.93 39.36 2010-04-15 21:49:10.000 105 33293.84 254.08 2383.96 39.36 2010-04-15 21:49:11.000 105 33293.78 254.10 2383.90 39.36 2010-04-15 21:49:12.000 105 33293.76 254.12 2383.87 39.36 2010-04-15 21:49:13.000 105 33293.77 254.10 2383.94 39.36 2010-04-15 21:49:14.000 105 33293.75 254.15 2383.97 39.36 2010-04-15 21:49:15.000 105 33293.72 254.17 2383.91 39.36 2010-04-15 21:49:16.000 105 33293.74 254.16 2383.96 39.36 2010-04-15 21:49:17.000 105 33293.67 254.17 2383.93 39.36 2010-04-15 21:49:18.000 105 33293.76 254.19 2383.92 39.36 2010-04-15 21:49:19.000 105 33293.70 254.18 2383.79 39.36 2010-04-15 21:49:20.000 105 33293.72 254.21 2383.92 39.36 2010-04-15 21:49:21.000 105 33293.68 254.24 2384.02 39.36 2010-04-15 21:49:22.000 105 33293.77 254.29 2383.89 39.36 2010-04-15 21:49:23.000 105 33293.72 254.26 2383.86 39.36 2010-04-15 21:49:24.000 105 33293.77 254.19 2383.89 39.36 2010-04-15 21:49:25.000 105 33293.72 254.20 2383.96 39.36 2010-04-15 21:49:26.000 105 33293.75 254.25 2383.91 39.36 2010-04-15 21:49:27.000 105 33293.65 254.19 2383.90 39.36 2010-04-15 21:49:28.000 105 33293.71 254.22 2383.89 39.36 2010-04-15 21:49:29.000 105 33293.55 254.23 2383.92 39.36 2010-04-15 21:49:30.000 105 33293.70 254.22 2383.93 39.36 2010-04-15 21:49:31.000 105 33293.67 254.25 2383.91 39.36 2010-04-15 21:49:32.000 105 33293.72 254.12 2383.90 39.36 2010-04-15 21:49:33.000 105 33293.63 254.09 2383.93 39.36 2010-04-15 21:49:34.000 105 33293.75 254.08 2383.99 39.36 2010-04-15 21:49:35.000 105 33293.74 254.06 2383.99 39.36 2010-04-15 21:49:36.000 105 33293.75 254.00 2383.91 39.36 2010-04-15 21:49:37.000 105 33293.69 254.01 2383.92 39.36 2010-04-15 21:49:38.000 105 33293.72 253.98 2384.03 39.36 2010-04-15 21:49:39.000 105 33293.76 254.00 2383.95 39.36 2010-04-15 21:49:40.000 105 33293.73 254.01 2383.98 39.36 2010-04-15 21:49:41.000 105 33293.73 254.01 2383.97 39.36 2010-04-15 21:49:42.000 105 33293.67 253.95 2383.86 39.36 2010-04-15 21:49:43.000 105 33293.76 253.96 2383.92 39.36 2010-04-15 21:49:44.000 105 33293.76 253.94 2383.85 39.36 2010-04-15 21:49:45.000 105 33293.73 253.93 2383.98 39.36 2010-04-15 21:49:46.000 105 33293.74 253.93 2383.93 39.36 2010-04-15 21:49:47.000 105 33293.72 253.91 2383.94 39.36 2010-04-15 21:49:48.000 105 33293.72 253.92 2383.88 39.36 2010-04-15 21:49:49.000 105 33293.73 253.90 2383.91 39.36 2010-04-15 21:49:50.000 105 33293.72 253.89 2383.88 39.36 2010-04-15 21:49:51.000 105 33293.72 253.84 2384.03 39.36 2010-04-15 21:49:52.000 105 33293.72 253.86 2383.89 39.36 2010-04-15 21:49:53.000 105 33293.73 253.82 2383.89 39.36 2010-04-15 21:49:54.000 105 33293.70 253.83 2383.88 39.36 2010-04-15 21:49:55.000 105 33293.76 253.88 2383.94 39.36 2010-04-15 21:49:56.000 105 33293.72 253.90 2383.91 39.36 2010-04-15 21:49:57.000 105 33293.75 253.82 2383.96 39.36 2010-04-15 21:49:58.000 105 33293.72 253.87 2384.01 39.36 2010-04-15 21:49:59.000 105 33293.69 253.84 2383.97 39.36 2010-04-15 21:50:00.000 105 33293.79 253.84 2383.85 39.36 2010-04-15 21:50:01.000 105 33293.73 253.87 2383.93 39.36 2010-04-15 21:50:02.000 105 33293.72 253.85 2383.88 39.36 2010-04-15 21:50:03.000 105 33293.76 253.87 2383.88 39.36 2010-04-15 21:50:04.000 105 33293.74 253.88 2383.89 39.36 2010-04-15 21:50:05.000 105 33293.65 253.91 2383.90 39.36 2010-04-15 21:50:06.000 105 33293.70 253.88 2383.84 39.36 2010-04-15 21:50:07.000 105 33293.65 253.89 2383.91 39.36 2010-04-15 21:50:08.000 105 33293.69 253.96 2383.90 39.36 2010-04-15 21:50:09.000 105 33293.70 253.93 2383.92 39.36 2010-04-15 21:50:10.000 105 33293.71 253.89 2383.80 39.36 2010-04-15 21:50:11.000 105 33293.73 253.94 2383.84 39.36 2010-04-15 21:50:12.000 105 33293.72 253.98 2383.80 39.36 2010-04-15 21:50:13.000 105 33293.66 253.94 2383.86 39.36 2010-04-15 21:50:14.000 105 33293.74 253.94 2383.90 39.36 2010-04-15 21:50:15.000 105 33293.66 253.91 2383.90 39.36 2010-04-15 21:50:16.000 105 33293.65 253.94 2383.82 39.36 2010-04-15 21:50:17.000 105 33293.74 253.93 2383.91 39.36 2010-04-15 21:50:18.000 105 33293.72 253.92 2383.90 39.36 2010-04-15 21:50:19.000 105 33293.71 253.91 2383.91 39.36 2010-04-15 21:50:20.000 105 33293.73 253.90 2383.89 39.36 2010-04-15 21:50:21.000 105 33293.56 253.95 2383.86 39.36 2010-04-15 21:50:22.000 105 33293.72 253.93 2383.93 39.36 2010-04-15 21:50:23.000 105 33293.64 253.91 2383.93 39.36 2010-04-15 21:50:24.000 105 33293.72 253.91 2383.94 39.36 2010-04-15 21:50:25.000 105 33293.75 253.92 2383.89 39.36 2010-04-15 21:50:26.000 105 33293.61 253.94 2383.90 39.36 2010-04-15 21:50:27.000 105 33293.71 253.94 2383.92 39.36 2010-04-15 21:50:28.000 105 33293.67 253.94 2383.95 39.36 2010-04-15 21:50:29.000 105 33293.70 253.88 2383.97 39.36 2010-04-15 21:50:30.000 105 33293.75 253.90 2383.91 39.36 2010-04-15 21:50:31.000 105 33293.67 253.95 2383.91 39.36 2010-04-15 21:50:32.000 105 33293.63 253.92 2383.80 39.36 2010-04-15 21:50:33.000 105 33293.70 253.90 2383.91 39.36 2010-04-15 21:50:34.000 105 33293.71 253.91 2383.96 39.36 2010-04-15 21:50:35.000 105 33293.70 253.93 2383.98 39.36 2010-04-15 21:50:36.000 105 33293.73 253.94 2383.93 39.36 2010-04-15 21:50:37.000 105 33293.69 254.01 2383.88 39.36 2010-04-15 21:50:38.000 105 33293.73 254.04 2384.02 39.36 2010-04-15 21:50:39.000 105 33293.66 254.02 2383.94 39.36 2010-04-15 21:50:40.000 105 33293.69 254.01 2383.98 39.36 2010-04-15 21:50:41.000 105 33293.66 254.00 2383.98 39.36 2010-04-15 21:50:42.000 105 33293.64 254.05 2383.93 39.36 2010-04-15 21:50:43.000 105 33293.63 254.03 2383.95 39.36 2010-04-15 21:50:44.000 105 33293.69 254.01 2383.95 39.36 2010-04-15 21:50:45.000 105 33293.54 254.04 2383.91 39.36 2010-04-15 21:50:46.000 105 33293.63 254.07 2383.88 39.36 2010-04-15 21:50:47.000 105 33293.65 254.08 2383.91 39.36 2010-04-15 21:50:48.000 105 33293.60 254.04 2383.83 39.36 2010-04-15 21:50:49.000 105 33293.64 254.08 2383.92 39.36 2010-04-15 21:50:50.000 105 33293.69 254.13 2383.96 39.36 2010-04-15 21:50:51.000 105 33293.58 254.09 2383.91 39.36 2010-04-15 21:50:52.000 105 33293.58 254.06 2383.90 39.36 2010-04-15 21:50:53.000 105 33293.63 254.10 2383.83 39.36 2010-04-15 21:50:54.000 105 33293.60 254.10 2383.92 39.36 2010-04-15 21:50:55.000 105 33293.63 254.11 2383.96 39.36 2010-04-15 21:50:56.000 105 33293.74 254.12 2383.97 39.36 2010-04-15 21:50:57.000 105 33293.73 254.06 2383.83 39.36 2010-04-15 21:50:58.000 105 33293.51 254.07 2383.91 39.36 2010-04-15 21:50:59.000 105 33293.61 254.03 2383.89 39.36 2010-04-15 21:51:00.000 105 33293.62 254.07 2383.92 39.36 2010-04-15 21:51:01.000 105 33293.61 254.09 2383.93 39.36 2010-04-15 21:51:02.000 105 33293.59 254.01 2383.82 39.36 2010-04-15 21:51:03.000 105 33293.64 254.07 2383.91 39.36 2010-04-15 21:51:04.000 105 33293.67 254.08 2383.83 39.36 2010-04-15 21:51:05.000 105 33293.58 254.09 2383.91 39.36 2010-04-15 21:51:06.000 105 33293.58 254.02 2383.85 39.36 2010-04-15 21:51:07.000 105 33293.56 254.02 2383.95 39.36 2010-04-15 21:51:08.000 105 33293.47 254.02 2383.89 39.36 2010-04-15 21:51:09.000 105 33293.57 253.99 2383.88 39.36 2010-04-15 21:51:10.000 105 33293.51 254.07 2383.95 39.36 2010-04-15 21:51:11.000 105 33293.63 254.04 2383.91 39.36 2010-04-15 21:51:12.000 105 33293.57 254.04 2383.88 39.36 2010-04-15 21:51:13.000 105 33293.59 254.04 2383.84 39.36 2010-04-15 21:51:14.000 105 33293.61 254.03 2383.92 39.36 2010-04-15 21:51:15.000 105 33293.63 254.04 2383.93 39.36 2010-04-15 21:51:16.000 105 33293.55 254.01 2383.89 39.36 2010-04-15 21:51:17.000 105 33293.51 254.00 2383.90 39.36 2010-04-15 21:51:18.000 105 33293.56 254.04 2383.85 39.36 2010-04-15 21:51:19.000 105 33293.53 253.96 2383.90 39.36 2010-04-15 21:51:20.000 105 33293.56 254.01 2383.96 39.36 2010-04-15 21:51:21.000 105 33293.51 254.02 2383.84 39.36 2010-04-15 21:51:22.000 105 33293.47 254.04 2383.93 39.36 2010-04-15 21:51:23.000 105 33293.53 254.10 2383.99 39.36 2010-04-15 21:51:24.000 105 33293.50 254.11 2383.88 39.36 2010-04-15 21:51:25.000 105 33293.45 254.10 2383.95 39.36 2010-04-15 21:51:26.000 105 33293.53 254.06 2383.91 39.36 2010-04-15 21:51:27.000 105 33293.53 254.01 2384.01 39.36 2010-04-15 21:51:28.000 105 33293.52 254.02 2383.96 39.36 2010-04-15 21:51:29.000 105 33293.59 254.00 2383.94 39.36 2010-04-15 21:51:30.000 105 33293.38 254.07 2383.88 39.36 2010-04-15 21:51:31.000 105 33293.53 254.04 2383.92 39.36 2010-04-15 21:51:32.000 105 33293.52 254.03 2383.94 39.36 2010-04-15 21:51:33.000 105 33293.54 254.04 2383.87 39.36 2010-04-15 21:51:34.000 105 33293.55 254.00 2383.92 39.36 2010-04-15 21:51:35.000 105 33293.54 254.02 2383.89 39.36 2010-04-15 21:51:36.000 105 33293.63 254.07 2383.94 39.36 2010-04-15 21:51:37.000 105 33293.53 254.04 2383.93 39.36 2010-04-15 21:51:38.000 105 33293.42 254.04 2383.91 39.36 2010-04-15 21:51:39.000 105 33293.57 254.03 2384.00 39.36 2010-04-15 21:51:40.000 105 33293.57 254.02 2383.89 39.36 2010-04-15 21:51:41.000 105 33293.48 254.03 2383.96 39.36 2010-04-15 21:51:42.000 105 33293.50 253.99 2383.98 39.36 2010-04-15 21:51:43.000 105 33293.56 254.07 2383.97 39.36 2010-04-15 21:51:44.000 105 33293.53 254.06 2384.01 39.36 2010-04-15 21:51:45.000 105 33293.53 254.06 2384.02 39.36 2010-04-15 21:51:46.000 105 33293.39 254.07 2384.01 39.36 2010-04-15 21:51:47.000 105 33293.50 254.10 2383.99 39.36 2010-04-15 21:51:48.000 105 33293.48 254.15 2383.99 39.36 2010-04-15 21:51:49.000 105 33293.50 254.08 2383.98 39.36 2010-04-15 21:51:50.000 105 33293.37 254.08 2383.97 39.36 2010-04-15 21:51:51.000 105 33293.44 254.08 2383.93 39.36 2010-04-15 21:51:52.000 105 33293.45 254.05 2383.98 39.36 2010-04-15 21:51:53.000 105 33293.54 254.05 2383.92 39.36 2010-04-15 21:51:54.000 105 33293.51 254.06 2383.98 39.36 2010-04-15 21:51:55.000 105 33293.41 253.98 2384.07 39.36 2010-04-15 21:51:56.000 105 33293.39 254.03 2384.05 39.36 2010-04-15 21:51:57.000 105 33293.52 253.97 2383.98 39.36 2010-04-15 21:51:58.000 105 33293.50 253.99 2383.98 39.36 2010-04-15 21:51:59.000 105 33293.45 254.00 2383.98 39.36 2010-04-15 21:52:00.000 105 33293.39 253.98 2384.01 39.36 2010-04-15 21:52:01.000 105 33293.46 253.97 2383.98 39.36 2010-04-15 21:52:02.000 105 33293.45 253.94 2384.02 39.36 2010-04-15 21:52:03.000 105 33293.31 253.96 2384.01 39.36 2010-04-15 21:52:04.000 105 33293.58 253.95 2383.95 39.36 2010-04-15 21:52:05.000 105 33293.38 253.95 2383.91 39.36 2010-04-15 21:52:06.000 105 33293.43 253.93 2383.98 39.36 2010-04-15 21:52:07.000 105 33293.43 253.91 2383.93 39.36 2010-04-15 21:52:08.000 105 33293.48 253.89 2383.93 39.36 2010-04-15 21:52:09.000 105 33293.38 253.88 2383.95 39.36 2010-04-15 21:52:10.000 105 33293.60 253.89 2383.97 39.36 2010-04-15 21:52:11.000 105 33293.53 253.83 2384.01 39.36 2010-04-15 21:52:12.000 105 33293.45 253.85 2384.00 39.36 2010-04-15 21:52:13.000 105 33293.44 253.82 2383.95 39.36 2010-04-15 21:52:14.000 105 33293.40 253.87 2383.92 39.36 2010-04-15 21:52:15.000 105 33293.38 253.81 2383.96 39.36 2010-04-15 21:52:16.000 105 33293.41 253.86 2383.88 39.36 2010-04-15 21:52:17.000 105 33293.34 253.84 2383.94 39.36 2010-04-15 21:52:18.000 105 33293.36 253.85 2383.94 39.36 2010-04-15 21:52:19.000 105 33293.42 253.87 2383.94 39.36 2010-04-15 21:52:20.000 105 33293.36 253.85 2383.97 39.36 2010-04-15 21:52:21.000 105 33293.42 253.91 2383.93 39.36 2010-04-15 21:52:22.000 105 33293.29 253.88 2384.01 39.36 2010-04-15 21:52:23.000 105 33293.32 253.90 2383.99 39.36 2010-04-15 21:52:24.000 105 33293.45 253.92 2383.96 39.36 2010-04-15 21:52:25.000 105 33293.45 253.96 2383.95 39.36 2010-04-15 21:52:26.000 105 33293.33 253.96 2383.89 39.36 2010-04-15 21:52:27.000 105 33293.38 253.92 2383.93 39.36 2010-04-15 21:52:28.000 105 33293.45 253.94 2383.92 39.36 2010-04-15 21:52:29.000 105 33293.36 253.89 2383.92 39.36 2010-04-15 21:52:30.000 105 33293.41 253.92 2383.93 39.36 2010-04-15 21:52:31.000 105 33293.39 253.94 2383.98 39.36 2010-04-15 21:52:32.000 105 33293.33 253.92 2383.93 39.36 2010-04-15 21:52:33.000 105 33293.42 253.94 2383.96 39.36 2010-04-15 21:52:34.000 105 33293.35 253.89 2383.93 39.36 2010-04-15 21:52:35.000 105 33293.35 253.86 2383.92 39.36 2010-04-15 21:52:36.000 105 33293.33 253.94 2383.97 39.36 2010-04-15 21:52:37.000 105 33293.41 253.88 2383.96 39.36 2010-04-15 21:52:38.000 105 33293.37 253.86 2383.91 39.36 2010-04-15 21:52:39.000 105 33293.35 253.84 2383.90 39.36 2010-04-15 21:52:40.000 105 33293.29 253.82 2383.91 39.36 2010-04-15 21:52:41.000 105 33293.36 253.77 2383.94 39.36 2010-04-15 21:52:42.000 105 33293.36 253.79 2383.89 39.36 2010-04-15 21:52:43.000 105 33293.43 253.80 2383.87 39.36 2010-04-15 21:52:44.000 105 33293.42 253.77 2383.97 39.36 2010-04-15 21:52:45.000 105 33293.45 253.79 2383.92 39.36 2010-04-15 21:52:46.000 105 33293.42 253.74 2383.95 39.36 2010-04-15 21:52:47.000 105 33293.37 253.77 2383.91 39.36 2010-04-15 21:52:48.000 105 33293.35 253.78 2383.93 39.36 2010-04-15 21:52:49.000 105 33293.34 253.77 2383.84 39.36 2010-04-15 21:52:50.000 105 33293.31 253.82 2383.92 39.36 2010-04-15 21:52:51.000 105 33293.31 253.84 2383.95 39.36 2010-04-15 21:52:52.000 105 33293.41 253.91 2383.88 39.36 2010-04-15 21:52:53.000 105 33293.41 253.97 2383.92 39.36 2010-04-15 21:52:54.000 105 33293.23 254.05 2383.99 39.36 2010-04-15 21:52:55.000 105 33293.39 254.12 2383.85 39.36 2010-04-15 21:52:56.000 105 33293.35 254.07 2383.96 39.36 2010-04-15 21:52:57.000 105 33293.28 254.02 2383.88 39.36 2010-04-15 21:52:58.000 105 33293.43 254.10 2383.98 39.36 2010-04-15 21:52:59.000 105 33293.33 254.15 2383.95 39.36 2010-04-15 21:53:00.000 105 33293.33 254.20 2384.00 39.36 2010-04-15 21:53:01.000 105 33293.35 254.15 2383.98 39.36 2010-04-15 21:53:02.000 105 33293.35 254.18 2383.86 39.36 2010-04-15 21:53:03.000 105 33293.33 254.19 2384.01 39.36 2010-04-15 21:53:04.000 105 33293.34 254.11 2384.02 39.36 2010-04-15 21:53:05.000 105 33293.32 254.08 2383.94 39.36 2010-04-15 21:53:06.000 105 33293.32 254.07 2383.89 39.36 2010-04-15 21:53:07.000 105 33293.33 254.07 2383.95 39.36 2010-04-15 21:53:08.000 105 33293.36 254.09 2383.91 39.36 2010-04-15 21:53:09.000 105 33293.26 254.05 2384.00 39.36 2010-04-15 21:53:10.000 105 33293.28 254.10 2383.95 39.36 2010-04-15 21:53:11.000 105 33293.33 254.08 2384.00 39.36 2010-04-15 21:53:12.000 105 33293.25 254.10 2383.93 39.36 2010-04-15 21:53:13.000 105 33293.31 254.07 2383.93 39.36 2010-04-15 21:53:14.000 105 33293.32 254.06 2383.88 39.36 2010-04-15 21:53:15.000 105 33293.35 254.07 2383.98 39.36 2010-04-15 21:53:16.000 105 33293.28 254.01 2383.91 39.36 2010-04-15 21:53:17.000 105 33293.27 253.99 2383.95 39.36 2010-04-15 21:53:18.000 105 33293.38 253.97 2383.93 39.36 2010-04-15 21:53:19.000 105 33293.35 253.95 2383.90 39.36 2010-04-15 21:53:20.000 105 33293.26 253.97 2383.93 39.36 2010-04-15 21:53:21.000 105 33293.23 254.02 2383.98 39.36 2010-04-15 21:53:22.000 105 33293.41 253.99 2384.01 39.36 2010-04-15 21:53:23.000 105 33293.29 253.98 2383.97 39.36 2010-04-15 21:53:24.000 105 33293.25 254.00 2383.92 39.36 2010-04-15 21:53:25.000 105 33293.32 253.99 2384.00 39.36 2010-04-15 21:53:26.000 105 33293.26 253.98 2383.82 39.36 2010-04-15 21:53:27.000 105 33293.33 254.00 2383.94 39.36 2010-04-15 21:53:28.000 105 33293.22 253.95 2383.93 39.36 2010-04-15 21:53:29.000 105 33293.29 253.92 2383.95 39.36 2010-04-15 21:53:30.000 105 33293.20 253.90 2384.04 39.36 2010-04-15 21:53:31.000 105 33293.28 253.95 2383.91 39.36 2010-04-15 21:53:32.000 105 33293.29 253.90 2383.95 39.36 2010-04-15 21:53:33.000 105 33293.20 253.94 2384.01 39.36 2010-04-15 21:53:34.000 105 33293.25 253.94 2383.96 39.36 2010-04-15 21:53:35.000 105 33293.25 253.94 2384.01 39.36 2010-04-15 21:53:36.000 105 33293.26 253.89 2383.99 39.36 2010-04-15 21:53:37.000 105 33293.40 253.90 2383.96 39.36 2010-04-15 21:53:38.000 105 33293.32 253.92 2383.96 39.36 2010-04-15 21:53:39.000 105 33293.21 253.91 2383.93 39.36 2010-04-15 21:53:40.000 105 33293.22 253.85 2383.99 39.36 2010-04-15 21:53:41.000 105 33293.25 253.81 2383.99 39.36 2010-04-15 21:53:42.000 105 33293.29 253.89 2384.01 39.36 2010-04-15 21:53:43.000 105 33293.27 253.93 2383.93 39.36 2010-04-15 21:53:44.000 105 33293.26 253.92 2383.96 39.36 2010-04-15 21:53:45.000 105 33293.17 253.92 2383.93 39.36 2010-04-15 21:53:46.000 105 33293.22 253.98 2383.88 39.36 2010-04-15 21:53:47.000 105 33293.25 253.96 2383.89 39.37 2010-04-15 21:53:48.000 105 33293.21 253.94 2383.98 39.36 2010-04-15 21:53:49.000 105 33293.25 253.87 2383.96 39.37 2010-04-15 21:53:50.000 105 33293.18 253.87 2384.02 39.36 2010-04-15 21:53:51.000 105 33293.38 253.76 2383.97 39.36 2010-04-15 21:53:52.000 105 33293.33 253.71 2383.97 39.36 2010-04-15 21:53:53.000 105 33293.31 253.67 2383.96 39.36 2010-04-15 21:53:54.000 105 33293.25 253.65 2383.91 39.37 2010-04-15 21:53:55.000 105 33293.21 253.64 2384.04 39.36 2010-04-15 21:53:56.000 105 33293.31 253.65 2384.00 39.36 2010-04-15 21:53:57.000 105 33293.19 253.59 2383.92 39.36 2010-04-15 21:53:58.000 105 33293.21 253.55 2384.01 39.36 2010-04-15 21:53:59.000 105 33293.33 253.53 2384.01 39.37 2010-04-15 21:54:00.000 105 33293.20 253.50 2383.94 39.37 2010-04-15 21:54:01.000 105 33293.25 253.47 2384.01 39.37 2010-04-15 21:54:02.000 105 33293.27 253.45 2383.94 39.36 2010-04-15 21:54:03.000 105 33293.25 253.49 2383.97 39.36 2010-04-15 21:54:04.000 105 33293.35 253.49 2383.89 39.36 2010-04-15 21:54:05.000 105 33293.19 253.45 2383.95 39.36 2010-04-15 21:54:06.000 105 33293.17 253.37 2383.98 39.36 2010-04-15 21:54:07.000 105 33293.31 253.39 2383.95 39.36 2010-04-15 21:54:08.000 105 33293.22 253.42 2384.04 39.36 2010-04-15 21:54:09.000 105 33293.29 253.40 2383.91 39.36 2010-04-15 21:54:10.000 105 33293.16 253.44 2383.95 39.36 2010-04-15 21:54:11.000 105 33293.18 253.40 2383.95 39.36 2010-04-15 21:54:12.000 105 33293.19 253.40 2383.95 39.36 2010-04-15 21:54:13.000 105 33293.20 253.42 2383.91 39.36 2010-04-15 21:54:14.000 105 33293.28 253.42 2383.91 39.36 2010-04-15 21:54:15.000 105 33293.26 253.46 2383.90 39.36 2010-04-15 21:54:16.000 105 33293.20 253.42 2383.96 39.36 2010-04-15 21:54:17.000 105 33293.21 253.39 2383.95 39.36 2010-04-15 21:54:18.000 105 33293.26 253.45 2383.99 39.36 2010-04-15 21:54:19.000 105 33293.29 253.39 2383.95 39.36 2010-04-15 21:54:20.000 105 33293.28 253.39 2383.86 39.36 2010-04-15 21:54:21.000 105 33293.25 253.39 2383.95 39.37 2010-04-15 21:54:22.000 105 33293.29 253.37 2383.95 39.36 2010-04-15 21:54:23.000 105 33293.26 253.34 2383.92 39.36 2010-04-15 21:54:24.000 105 33293.26 253.37 2383.91 39.36 2010-04-15 21:54:25.000 105 33293.35 253.41 2383.98 39.36 2010-04-15 21:54:26.000 105 33293.22 253.36 2383.86 39.37 2010-04-15 21:54:27.000 105 33293.25 253.38 2383.93 39.36 2010-04-15 21:54:28.000 105 33293.29 253.39 2383.93 39.36 2010-04-15 21:54:29.000 105 33293.27 253.39 2383.92 39.37 2010-04-15 21:54:30.000 105 33293.33 253.41 2383.89 39.36 2010-04-15 21:54:31.000 105 33293.27 253.39 2383.99 39.37 2010-04-15 21:54:32.000 105 33293.28 253.38 2383.93 39.37 2010-04-15 21:54:33.000 105 33293.19 253.39 2383.92 39.36 2010-04-15 21:54:34.000 105 33293.23 253.44 2383.88 39.36 2010-04-15 21:54:35.000 105 33293.26 253.43 2383.93 39.37 2010-04-15 21:54:36.000 105 33293.31 253.42 2383.98 39.37 2010-04-15 21:54:37.000 105 33293.20 253.40 2383.86 39.37 2010-04-15 21:54:38.000 105 33293.26 253.41 2383.90 39.37 2010-04-15 21:54:39.000 105 33293.26 253.40 2383.93 39.37 2010-04-15 21:54:40.000 105 33293.28 253.41 2383.96 39.37 2010-04-15 21:54:41.000 105 33293.25 253.39 2383.96 39.37 2010-04-15 21:54:42.000 105 33293.39 253.34 2383.89 39.37 2010-04-15 21:54:43.000 105 33293.26 253.35 2383.91 39.37 2010-04-15 21:54:44.000 105 33293.31 253.30 2383.92 39.37 2010-04-15 21:54:45.000 105 33293.32 253.34 2383.93 39.37 2010-04-15 21:54:46.000 105 33293.35 253.25 2383.95 39.37 2010-04-15 21:54:47.000 105 33293.29 253.25 2383.94 39.37 2010-04-15 21:54:48.000 105 33293.29 253.27 2383.95 39.36 2010-04-15 21:54:49.000 105 33293.33 253.34 2383.95 39.37 2010-04-15 21:54:50.000 105 33293.29 253.30 2384.02 39.37 2010-04-15 21:54:51.000 105 33293.35 253.30 2383.99 39.36 2010-04-15 21:54:52.000 105 33293.22 253.28 2383.92 39.36 2010-04-15 21:54:53.000 105 33293.29 253.28 2383.91 39.36 2010-04-15 21:54:54.000 105 33293.32 253.33 2383.92 39.37 2010-04-15 21:54:55.000 105 33293.25 253.32 2383.92 39.36 2010-04-15 21:54:56.000 105 33293.32 253.29 2383.98 39.36 2010-04-15 21:54:57.000 105 33293.19 253.31 2383.96 39.36 2010-04-15 21:54:58.000 105 33293.29 253.30 2383.99 39.36 2010-04-15 21:54:59.000 105 33293.24 253.32 2383.96 39.36 2010-04-15 21:55:00.000 105 33293.33 253.34 2383.96 39.36 2010-04-15 21:55:01.000 105 33293.29 253.38 2383.94 39.36 2010-04-15 21:55:02.000 105 33293.11 253.35 2383.98 39.36 2010-04-15 21:55:03.000 105 33293.32 253.31 2384.07 39.36 2010-04-15 21:55:04.000 105 33293.28 253.25 2383.98 39.37 2010-04-15 21:55:05.000 105 33293.30 253.28 2383.98 39.36 2010-04-15 21:55:06.000 105 33293.26 253.30 2383.89 39.36 2010-04-15 21:55:07.000 105 33293.29 253.29 2383.91 39.36 2010-04-15 21:55:08.000 105 33293.19 253.31 2383.99 39.36 2010-04-15 21:55:09.000 105 33293.28 253.31 2383.99 39.36 2010-04-15 21:55:10.000 105 33293.07 253.28 2383.88 39.36 2010-04-15 21:55:11.000 105 33293.23 253.31 2383.90 39.36 2010-04-15 21:55:12.000 105 33293.19 253.28 2384.02 39.36 2010-04-15 21:55:13.000 105 33293.26 253.30 2383.96 39.36 2010-04-15 21:55:14.000 105 33293.26 253.26 2383.92 39.36 2010-04-15 21:55:15.000 105 33293.28 253.31 2383.83 39.36 2010-04-15 21:55:16.000 105 33293.31 253.32 2383.96 39.36 2010-04-15 21:55:17.000 105 33293.24 253.33 2384.02 39.36 2010-04-15 21:55:18.000 105 33293.25 253.30 2383.96 39.36 2010-04-15 21:55:19.000 105 33293.16 253.26 2383.96 39.36 2010-04-15 21:55:20.000 105 33293.17 253.25 2383.95 39.36 2010-04-15 21:55:21.000 105 33293.33 253.25 2383.93 39.36 2010-04-15 21:55:22.000 105 33293.25 253.25 2383.98 39.36 2010-04-15 21:55:23.000 105 33293.25 253.26 2384.08 39.36 2010-04-15 21:55:24.000 105 33293.26 253.32 2383.98 39.36 2010-04-15 21:55:25.000 105 33293.21 253.39 2384.06 39.36 2010-04-15 21:55:26.000 105 33293.23 253.36 2383.99 39.36 2010-04-15 21:55:27.000 105 33293.29 253.41 2383.99 39.36 2010-04-15 21:55:28.000 105 33293.23 253.40 2383.94 39.36 2010-04-15 21:55:29.000 105 33293.32 253.33 2383.93 39.36 2010-04-15 21:55:30.000 105 33293.28 253.35 2384.01 39.36 2010-04-15 21:55:31.000 105 33293.22 253.32 2383.92 39.36 2010-04-15 21:55:32.000 105 33293.20 253.31 2383.92 39.36 2010-04-15 21:55:33.000 105 33293.21 253.38 2383.94 39.36 2010-04-15 21:55:34.000 105 33293.34 253.32 2383.96 39.36 2010-04-15 21:55:35.000 105 33293.20 253.31 2383.98 39.36 2010-04-15 21:55:36.000 105 33293.23 253.32 2383.93 39.36 2010-04-15 21:55:37.000 105 33293.19 253.26 2383.95 39.36 2010-04-15 21:55:38.000 105 33293.26 253.28 2383.97 39.36 2010-04-15 21:55:39.000 105 33293.16 253.27 2383.90 39.36 2010-04-15 21:55:40.000 105 33293.28 253.31 2384.00 39.36 2010-04-15 21:55:41.000 105 33293.24 253.26 2384.02 39.36 2010-04-15 21:55:42.000 105 33293.19 253.29 2384.01 39.36 2010-04-15 21:55:43.000 105 33293.28 253.27 2383.98 39.36 2010-04-15 21:55:44.000 105 33293.21 253.29 2383.95 39.36 2010-04-15 21:55:45.000 105 33293.16 253.28 2383.92 39.36 2010-04-15 21:55:46.000 105 33293.18 253.30 2383.92 39.36 2010-04-15 21:55:47.000 105 33293.23 253.32 2383.96 39.36 2010-04-15 21:55:48.000 105 33293.16 253.28 2383.93 39.36 2010-04-15 21:55:49.000 105 33293.21 253.33 2383.96 39.36 2010-04-15 21:55:50.000 105 33293.26 253.29 2384.04 39.36 2010-04-15 21:55:51.000 105 33293.24 253.37 2384.02 39.36 2010-04-15 21:55:52.000 105 33293.29 253.37 2383.96 39.36 2010-04-15 21:55:53.000 105 33293.20 253.35 2383.92 39.36 2010-04-15 21:55:54.000 105 33293.27 253.37 2383.99 39.36 2010-04-15 21:55:55.000 105 33293.28 253.35 2383.99 39.36 2010-04-15 21:55:56.000 105 33293.23 253.33 2383.99 39.36 2010-04-15 21:55:57.000 105 33293.33 253.35 2384.02 39.36 2010-04-15 21:55:58.000 105 33293.19 253.36 2384.03 39.36 2010-04-15 21:55:59.000 105 33293.30 253.36 2383.99 39.36 2010-04-15 21:56:00.000 105 33293.25 253.42 2383.93 39.36 2010-04-15 21:56:01.000 105 33293.20 253.45 2383.89 39.36 2010-04-15 21:56:02.000 105 33293.21 253.42 2384.04 39.36 2010-04-15 21:56:03.000 105 33293.23 253.38 2384.01 39.36 2010-04-15 21:56:04.000 105 33293.17 253.43 2383.99 39.36 2010-04-15 21:56:05.000 105 33293.22 253.44 2383.95 39.36 2010-04-15 21:56:06.000 105 33293.17 253.41 2383.98 39.36 2010-04-15 21:56:07.000 105 33293.28 253.43 2383.88 39.36 2010-04-15 21:56:08.000 105 33293.20 253.46 2383.96 39.36 2010-04-15 21:56:09.000 105 33293.19 253.46 2384.01 39.36 2010-04-15 21:56:10.000 105 33293.31 253.46 2383.99 39.36 2010-04-15 21:56:11.000 105 33293.28 253.43 2383.96 39.36 2010-04-15 21:56:12.000 105 33293.22 253.45 2383.92 39.36 2010-04-15 21:56:13.000 105 33293.27 253.45 2383.92 39.36 2010-04-15 21:56:14.000 105 33293.29 253.39 2384.04 39.36 2010-04-15 21:56:15.000 105 33293.23 253.49 2383.86 39.36 2010-04-15 21:56:16.000 105 33293.28 253.45 2383.95 39.36 2010-04-15 21:56:17.000 105 33293.28 253.47 2383.92 39.36 2010-04-15 21:56:18.000 105 33293.29 253.48 2383.94 39.36 2010-04-15 21:56:19.000 105 33293.26 253.50 2383.96 39.36 2010-04-15 21:56:20.000 105 33293.32 253.53 2384.04 39.36 2010-04-15 21:56:21.000 105 33293.23 253.46 2383.98 39.36 2010-04-15 21:56:22.000 105 33293.32 253.51 2383.96 39.36 2010-04-15 21:56:23.000 105 33293.23 253.52 2383.92 39.36 2010-04-15 21:56:24.000 105 33293.18 253.51 2383.89 39.36 2010-04-15 21:56:25.000 105 33293.18 253.50 2383.89 39.36 2010-04-15 21:56:26.000 105 33293.13 253.47 2384.04 39.36 2010-04-15 21:56:27.000 105 33293.20 253.54 2383.98 39.36 2010-04-15 21:56:28.000 105 33293.10 253.50 2383.97 39.36 2010-04-15 21:56:29.000 105 33293.19 253.50 2384.01 39.36 2010-04-15 21:56:30.000 105 33293.13 253.55 2383.96 39.36 2010-04-15 21:56:31.000 105 33293.18 253.54 2383.97 39.36 2010-04-15 21:56:32.000 105 33293.23 253.55 2383.98 39.36 2010-04-15 21:56:33.000 105 33293.19 253.55 2383.88 39.36 2010-04-15 21:56:34.000 105 33293.24 253.53 2383.98 39.36 2010-04-15 21:56:35.000 105 33293.23 253.45 2383.91 39.36 2010-04-15 21:56:36.000 105 33293.21 253.42 2384.01 39.36 2010-04-15 21:56:37.000 105 33293.18 253.40 2383.99 39.37 2010-04-15 21:56:38.000 105 33293.28 253.49 2384.01 39.36 2010-04-15 21:56:39.000 105 33293.29 253.48 2383.95 39.36 2010-04-15 21:56:40.000 105 33293.32 253.46 2384.04 39.36 2010-04-15 21:56:41.000 105 33293.26 253.47 2384.04 39.36 2010-04-15 21:56:42.000 105 33293.32 253.48 2383.94 39.36 2010-04-15 21:56:43.000 105 33293.31 253.51 2383.99 39.36 2010-04-15 21:56:44.000 105 33293.23 253.51 2384.04 39.36 2010-04-15 21:56:45.000 105 33293.25 253.50 2384.02 39.36 2010-04-15 21:56:46.000 105 33293.20 253.53 2384.05 39.36 2010-04-15 21:56:47.000 105 33293.25 253.49 2383.97 39.36 2010-04-15 21:56:48.000 105 33293.26 253.54 2383.96 39.37 2010-04-15 21:56:49.000 105 33293.21 253.54 2383.98 39.36 2010-04-15 21:56:50.000 105 33293.24 253.57 2383.96 39.36 2010-04-15 21:56:51.000 105 33293.31 253.53 2383.88 39.36 2010-04-15 21:56:52.000 105 33293.31 253.56 2383.89 39.36 2010-04-15 21:56:53.000 105 33293.16 253.53 2383.93 39.36 2010-04-15 21:56:54.000 105 33293.35 253.55 2384.00 39.36 2010-04-15 21:56:55.000 105 33293.23 253.60 2384.02 39.36 2010-04-15 21:56:56.000 105 33293.20 253.58 2383.96 39.37 2010-04-15 21:56:57.000 105 33293.13 253.59 2383.99 39.36 2010-04-15 21:56:58.000 105 33293.23 253.56 2383.95 39.37 2010-04-15 21:56:59.000 105 33293.19 253.51 2383.99 39.37 2010-04-15 21:57:00.000 105 33293.21 253.45 2383.98 39.36 2010-04-15 21:57:01.000 105 33293.14 253.48 2383.94 39.36 2010-04-15 21:57:02.000 105 33293.20 253.44 2384.02 39.36 2010-04-15 21:57:03.000 105 33293.16 253.41 2383.89 39.36 2010-04-15 21:57:04.000 105 33293.11 253.36 2384.02 39.37 2010-04-15 21:57:05.000 105 33293.13 253.39 2383.99 39.37 2010-04-15 21:57:06.000 105 33293.22 253.36 2383.92 39.36 2010-04-15 21:57:07.000 105 33293.17 253.30 2383.93 39.37 2010-04-15 21:57:08.000 105 33293.14 253.31 2383.98 39.37 2010-04-15 21:57:09.000 105 33293.10 253.25 2383.99 39.37 2010-04-15 21:57:10.000 105 33293.28 253.28 2384.01 39.36 2010-04-15 21:57:11.000 105 33293.19 253.26 2383.96 39.37 2010-04-15 21:57:12.000 105 33293.14 253.27 2383.98 39.36 2010-04-15 21:57:13.000 105 33293.16 253.26 2384.03 39.36 2010-04-15 21:57:14.000 105 33293.14 253.23 2384.03 39.36 2010-04-15 21:57:15.000 105 33293.04 253.22 2384.00 39.37 2010-04-15 21:57:16.000 105 33293.15 253.20 2383.90 39.37 2010-04-15 21:57:17.000 105 33293.10 253.24 2383.98 39.37 2010-04-15 21:57:18.000 105 33293.03 253.33 2384.03 39.37 2010-04-15 21:57:19.000 105 33293.15 253.35 2383.96 39.37 2010-04-15 21:57:20.000 105 33293.04 253.38 2384.02 39.37 2010-04-15 21:57:21.000 105 33293.18 253.37 2384.01 39.37 2010-04-15 21:57:22.000 105 33293.16 253.44 2384.04 39.37 2010-04-15 21:57:23.000 105 33293.12 253.46 2384.07 39.37 2010-04-15 21:57:24.000 105 33293.08 253.44 2384.04 39.37 2010-04-15 21:57:25.000 105 33293.15 253.47 2384.09 39.37 2010-04-15 21:57:26.000 105 33293.18 253.49 2384.02 39.37 2010-04-15 21:57:27.000 105 33293.01 253.41 2383.96 39.37 2010-04-15 21:57:28.000 105 33293.13 253.43 2383.98 39.37 2010-04-15 21:57:29.000 105 33293.17 253.41 2383.92 39.37 2010-04-15 21:57:30.000 105 33293.16 253.41 2383.98 39.37 2010-04-15 21:57:31.000 105 33293.06 253.36 2384.06 39.37 2010-04-15 21:57:32.000 105 33293.01 253.34 2384.07 39.37 2010-04-15 21:57:33.000 105 33293.04 253.35 2384.03 39.37 2010-04-15 21:57:34.000 105 33293.08 253.27 2384.08 39.37 2010-04-15 21:57:35.000 105 33293.15 253.31 2384.04 39.37 2010-04-15 21:57:36.000 105 33293.09 253.31 2384.04 39.37 2010-04-15 21:57:37.000 105 33293.06 253.33 2383.95 39.37 2010-04-15 21:57:38.000 105 33293.08 253.29 2383.98 39.37 2010-04-15 21:57:39.000 105 33292.95 253.36 2384.01 39.37 2010-04-15 21:57:40.000 105 33293.08 253.37 2383.99 39.37 2010-04-15 21:57:41.000 105 33292.93 253.31 2383.96 39.37 2010-04-15 21:57:42.000 105 33293.04 253.25 2384.07 39.37 2010-04-15 21:57:43.000 105 33293.08 253.25 2384.10 39.37 2010-04-15 21:57:44.000 105 33293.03 253.27 2384.07 39.37 2010-04-15 21:57:45.000 105 33293.06 253.22 2384.01 39.37 2010-04-15 21:57:46.000 105 33292.97 253.23 2383.97 39.37 2010-04-15 21:57:47.000 105 33293.09 253.23 2384.00 39.37 2010-04-15 21:57:48.000 105 33293.11 253.28 2384.04 39.37 2010-04-15 21:57:49.000 105 33293.03 253.23 2384.04 39.37 2010-04-15 21:57:50.000 105 33293.11 253.23 2384.00 39.37 2010-04-15 21:57:51.000 105 33293.03 253.22 2384.02 39.37 2010-04-15 21:57:52.000 105 33293.08 253.23 2384.01 39.37 2010-04-15 21:57:53.000 105 33292.96 253.22 2384.00 39.37 2010-04-15 21:57:54.000 105 33293.03 253.21 2384.07 39.37 2010-04-15 21:57:55.000 105 33293.06 253.21 2384.07 39.37 2010-04-15 21:57:56.000 105 33293.06 253.25 2383.93 39.37 2010-04-15 21:57:57.000 105 33293.08 253.28 2383.98 39.37 2010-04-15 21:57:58.000 105 33293.01 253.26 2384.01 39.37 2010-04-15 21:57:59.000 105 33293.01 253.24 2384.05 39.37 2010-04-15 21:58:00.000 105 33293.01 253.24 2384.03 39.37 2010-04-15 21:58:01.000 105 33293.05 253.27 2384.02 39.37 2010-04-15 21:58:02.000 105 33292.94 253.27 2383.96 39.37 2010-04-15 21:58:03.000 105 33293.16 253.29 2384.01 39.37 2010-04-15 21:58:04.000 105 33293.00 253.28 2384.06 39.37 2010-04-15 21:58:05.000 105 33293.07 253.31 2384.04 39.37 2010-04-15 21:58:06.000 105 33293.06 253.31 2384.03 39.37 2010-04-15 21:58:07.000 105 33293.07 253.34 2384.04 39.37 2010-04-15 21:58:08.000 105 33293.01 253.32 2384.00 39.37 2010-04-15 21:58:09.000 105 33293.06 253.36 2383.98 39.37 2010-04-15 21:58:10.000 105 33293.15 253.36 2384.04 39.37 2010-04-15 21:58:11.000 105 33293.05 253.38 2383.91 39.37 2010-04-15 21:58:12.000 105 33293.18 253.31 2383.97 39.37 2010-04-15 21:58:13.000 105 33293.03 253.33 2383.96 39.37 2010-04-15 21:58:14.000 105 33293.08 253.31 2383.93 39.37 2010-04-15 21:58:15.000 105 33293.12 253.32 2383.99 39.37 2010-04-15 21:58:16.000 105 33293.00 253.31 2384.01 39.37 2010-04-15 21:58:17.000 105 33293.03 253.35 2383.95 39.37 2010-04-15 21:58:18.000 105 33293.06 253.34 2384.02 39.37 2010-04-15 21:58:19.000 105 33293.07 253.42 2384.01 39.37 2010-04-15 21:58:20.000 105 33293.01 253.40 2384.02 39.37 2010-04-15 21:58:21.000 105 33293.07 253.40 2383.91 39.37 2010-04-15 21:58:22.000 105 33293.04 253.42 2384.03 39.37 2010-04-15 21:58:23.000 105 33293.00 253.42 2383.95 39.37 2010-04-15 21:58:24.000 105 33293.07 253.44 2384.00 39.37 2010-04-15 21:58:25.000 105 33293.04 253.46 2383.94 39.37 2010-04-15 21:58:26.000 105 33293.01 253.49 2383.96 39.37 2010-04-15 21:58:27.000 105 33293.04 253.46 2383.97 39.37 2010-04-15 21:58:28.000 105 33293.09 253.43 2384.02 39.37 2010-04-15 21:58:29.000 105 33293.01 253.42 2384.09 39.37 2010-04-15 21:58:30.000 105 33293.06 253.42 2384.02 39.37 2010-04-15 21:58:31.000 105 33293.07 253.35 2384.03 39.37 2010-04-15 21:58:32.000 105 33292.98 253.34 2384.05 39.37 2010-04-15 21:58:33.000 105 33293.02 253.32 2384.02 39.37 2010-04-15 21:58:34.000 105 33293.01 253.30 2384.08 39.37 2010-04-15 21:58:35.000 105 33292.98 253.34 2384.00 39.37 2010-04-15 21:58:36.000 105 33293.07 253.29 2384.09 39.37 2010-04-15 21:58:37.000 105 33293.00 253.29 2384.01 39.37 2010-04-15 21:58:38.000 105 33293.06 253.26 2383.91 39.37 2010-04-15 21:58:39.000 105 33293.05 253.22 2383.93 39.37 2010-04-15 21:58:40.000 105 33293.02 253.19 2383.99 39.37 2010-04-15 21:58:41.000 105 33293.03 253.22 2384.05 39.37 2010-04-15 21:58:42.000 105 33292.89 253.22 2384.10 39.37 2010-04-15 21:58:43.000 105 33293.04 253.21 2384.09 39.37 2010-04-15 21:58:44.000 105 33292.83 253.20 2384.05 39.37 2010-04-15 21:58:45.000 105 33293.08 253.19 2383.97 39.37 2010-04-15 21:58:46.000 105 33292.89 253.18 2384.01 39.37 2010-04-15 21:58:47.000 105 33292.95 253.19 2383.98 39.37 2010-04-15 21:58:48.000 105 33293.06 253.17 2384.01 39.37 2010-04-15 21:58:49.000 105 33293.04 253.20 2384.01 39.37 2010-04-15 21:58:50.000 105 33293.05 253.19 2384.02 39.37 2010-04-15 21:58:51.000 105 33293.02 253.19 2383.98 39.37 2010-04-15 21:58:52.000 105 33293.03 253.19 2384.05 39.37 2010-04-15 21:58:53.000 105 33292.92 253.15 2384.04 39.37 2010-04-15 21:58:54.000 105 33292.96 253.22 2384.09 39.37 2010-04-15 21:58:55.000 105 33293.03 253.19 2384.02 39.37 2010-04-15 21:58:56.000 105 33293.01 253.25 2384.07 39.37 2010-04-15 21:58:57.000 105 33293.00 253.21 2384.05 39.37 2010-04-15 21:58:58.000 105 33293.04 253.22 2384.00 39.37 2010-04-15 21:58:59.000 105 33292.99 253.23 2384.03 39.37 2010-04-15 21:59:00.000 105 33292.96 253.19 2384.09 39.37 2010-04-15 21:59:01.000 105 33293.05 253.22 2384.06 39.37 2010-04-15 21:59:02.000 105 33293.02 253.19 2384.02 39.37 2010-04-15 21:59:03.000 105 33293.02 253.28 2384.07 39.37 2010-04-15 21:59:04.000 105 33292.98 253.25 2384.07 39.37 2010-04-15 21:59:05.000 105 33292.93 253.25 2384.02 39.37 2010-04-15 21:59:06.000 105 33293.04 253.28 2383.98 39.37 2010-04-15 21:59:07.000 105 33293.06 253.24 2383.94 39.37 2010-04-15 21:59:08.000 105 33293.03 253.31 2383.99 39.37 2010-04-15 21:59:09.000 105 33293.04 253.27 2384.01 39.37 2010-04-15 21:59:10.000 105 33293.01 253.25 2384.02 39.37 2010-04-15 21:59:11.000 105 33293.06 253.24 2384.03 39.37 2010-04-15 21:59:12.000 105 33293.10 253.22 2384.05 39.37 2010-04-15 21:59:13.000 105 33293.08 253.20 2384.05 39.37 2010-04-15 21:59:14.000 105 33293.06 253.20 2384.04 39.37 2010-04-15 21:59:15.000 105 33293.06 253.23 2384.05 39.37 2010-04-15 21:59:16.000 105 33293.14 253.25 2383.98 39.37 2010-04-15 21:59:17.000 105 33293.02 253.24 2383.99 39.37 2010-04-15 21:59:18.000 105 33293.06 253.18 2384.02 39.37 2010-04-15 21:59:19.000 105 33293.13 253.23 2384.05 39.37 2010-04-15 21:59:20.000 105 33292.98 253.25 2384.05 39.37 2010-04-15 21:59:21.000 105 33293.10 253.24 2383.98 39.37 2010-04-15 21:59:22.000 105 33293.21 253.22 2383.96 39.37 2010-04-15 21:59:23.000 105 33293.08 253.19 2383.95 39.37 2010-04-15 21:59:24.000 105 33293.18 253.19 2384.00 39.37 2010-04-15 21:59:25.000 105 33293.11 253.24 2384.04 39.37 2010-04-15 21:59:26.000 105 33293.20 253.28 2384.07 39.37 2010-04-15 21:59:27.000 105 33293.04 253.25 2384.04 39.37 2010-04-15 21:59:28.000 105 33293.27 253.22 2383.99 39.37 2010-04-15 21:59:29.000 105 33293.06 253.25 2384.05 39.37 2010-04-15 21:59:30.000 105 33293.14 253.30 2384.10 39.37 2010-04-15 21:59:31.000 105 33293.10 253.24 2384.05 39.37 2010-04-15 21:59:32.000 105 33293.09 253.30 2384.06 39.37 2010-04-15 21:59:33.000 105 33293.00 253.26 2383.98 39.37 2010-04-15 21:59:34.000 105 33293.10 253.31 2384.04 39.37 2010-04-15 21:59:35.000 105 33293.05 253.27 2383.99 39.37 2010-04-15 21:59:36.000 105 33293.03 253.31 2384.07 39.37 2010-04-15 21:59:37.000 105 33293.03 253.30 2384.05 39.37 2010-04-15 21:59:38.000 105 33293.16 253.34 2383.98 39.37 2010-04-15 21:59:39.000 105 33292.96 253.35 2384.04 39.37 2010-04-15 21:59:40.000 105 33293.08 253.34 2384.02 39.37 2010-04-15 21:59:41.000 105 33293.01 253.31 2383.99 39.37 2010-04-15 21:59:42.000 105 33293.08 253.40 2384.02 39.37 2010-04-15 21:59:43.000 105 33293.06 253.39 2384.09 39.37 2010-04-15 21:59:44.000 105 33292.95 253.37 2384.08 39.37 2010-04-15 21:59:45.000 105 33292.96 253.43 2384.06 39.37 2010-04-15 21:59:46.000 105 33293.04 253.41 2383.96 39.37 2010-04-15 21:59:47.000 105 33293.02 253.41 2384.06 39.37 2010-04-15 21:59:48.000 105 33293.00 253.43 2384.05 39.37 2010-04-15 21:59:49.000 105 33293.03 253.42 2384.05 39.37 2010-04-15 21:59:50.000 105 33293.00 253.42 2384.00 39.37 2010-04-15 21:59:51.000 105 33293.08 253.45 2384.05 39.37 2010-04-15 21:59:52.000 105 33292.96 253.46 2384.06 39.37 2010-04-15 21:59:53.000 105 33292.96 253.48 2384.08 39.37 2010-04-15 21:59:54.000 105 33292.98 253.40 2384.05 39.37 2010-04-15 21:59:55.000 105 33293.05 253.44 2384.04 39.37 2010-04-15 21:59:56.000 105 33293.01 253.40 2383.98 39.37 2010-04-15 21:59:57.000 105 33293.00 253.49 2384.11 39.37 2010-04-15 21:59:58.000 105 33293.08 253.51 2384.05 39.37 2010-04-15 21:59:59.000 105 33293.00 253.50 2384.01 39.37 2010-04-15 22:00:00.000 105 33293.00 253.51 2384.02 39.37 2010-04-15 22:00:01.000 105 33293.01 253.52 2384.01 39.37 2010-04-15 22:00:02.000 105 33293.02 253.55 2384.09 39.37 2010-04-15 22:00:03.000 105 33293.19 253.59 2384.03 39.37 2010-04-15 22:00:04.000 105 33293.15 253.54 2384.06 39.37 2010-04-15 22:00:05.000 105 33293.10 253.53 2384.05 39.37 2010-04-15 22:00:06.000 105 33293.07 253.57 2384.08 39.37 2010-04-15 22:00:07.000 105 33293.13 253.59 2383.95 39.37 2010-04-15 22:00:08.000 105 33293.05 253.61 2384.01 39.37 2010-04-15 22:00:09.000 105 33293.19 253.62 2384.07 39.37 2010-04-15 22:00:10.000 105 33293.23 253.67 2384.04 39.37 2010-04-15 22:00:11.000 105 33293.13 253.67 2384.01 39.37 2010-04-15 22:00:12.000 105 33293.08 253.69 2383.98 39.37 2010-04-15 22:00:13.000 105 33293.11 253.67 2384.02 39.37 2010-04-15 22:00:14.000 105 33293.04 253.63 2384.01 39.37 2010-04-15 22:00:15.000 105 33293.13 253.64 2383.96 39.37 2010-04-15 22:00:16.000 105 33293.19 253.66 2383.98 39.37 2010-04-15 22:00:17.000 105 33293.14 253.68 2384.00 39.37 2010-04-15 22:00:18.000 105 33293.10 253.66 2384.06 39.37 2010-04-15 22:00:19.000 105 33293.13 253.68 2384.01 39.37 2010-04-15 22:00:20.000 105 33293.04 253.69 2383.98 39.37 2010-04-15 22:00:21.000 105 33293.14 253.67 2384.00 39.37 2010-04-15 22:00:22.000 105 33293.14 253.71 2383.98 39.37 2010-04-15 22:00:23.000 105 33293.07 253.68 2384.02 39.37 2010-04-15 22:00:24.000 105 33293.12 253.71 2384.01 39.37 2010-04-15 22:00:25.000 105 33293.13 253.69 2383.98 39.37 2010-04-15 22:00:26.000 105 33293.00 253.71 2383.95 39.37 2010-04-15 22:00:27.000 105 33293.16 253.73 2384.04 39.37 2010-04-15 22:00:28.000 105 33293.16 253.72 2383.92 39.37 2010-04-15 22:00:29.000 105 33293.07 253.72 2384.01 39.37 2010-04-15 22:00:30.000 105 33293.10 253.71 2383.97 39.37 2010-04-15 22:00:31.000 105 33293.13 253.72 2383.92 39.37 2010-04-15 22:00:32.000 105 33293.00 253.74 2384.01 39.37 2010-04-15 22:00:33.000 105 33293.05 253.72 2384.01 39.37 2010-04-15 22:00:34.000 105 33293.18 253.78 2384.01 39.37 2010-04-15 22:00:35.000 105 33293.08 253.76 2383.98 39.37 2010-04-15 22:00:36.000 105 33293.07 253.68 2384.02 39.37 2010-04-15 22:00:37.000 105 33293.10 253.68 2384.04 39.37 2010-04-15 22:00:38.000 105 33293.12 253.68 2384.01 39.37 2010-04-15 22:00:39.000 105 33293.16 253.69 2383.96 39.37 2010-04-15 22:00:40.000 105 33293.16 253.64 2383.98 39.37 2010-04-15 22:00:41.000 105 33293.07 253.62 2383.93 39.37 2010-04-15 22:00:42.000 105 33293.17 253.67 2384.03 39.37 2010-04-15 22:00:43.000 105 33293.17 253.63 2383.99 39.37 2010-04-15 22:00:44.000 105 33293.17 253.62 2384.02 39.37 2010-04-15 22:00:45.000 105 33293.23 253.60 2384.12 39.37 2010-04-15 22:00:46.000 105 33293.16 253.67 2383.96 39.37 2010-04-15 22:00:47.000 105 33293.19 253.64 2383.96 39.37 2010-04-15 22:00:48.000 105 33293.20 253.63 2383.99 39.37 2010-04-15 22:00:49.000 105 33293.21 253.58 2383.97 39.37 2010-04-15 22:00:50.000 105 33293.24 253.59 2383.96 39.37 2010-04-15 22:00:51.000 105 33293.16 253.58 2384.02 39.37 2010-04-15 22:00:52.000 105 33293.22 253.58 2384.06 39.37 2010-04-15 22:00:53.000 105 33293.16 253.57 2384.03 39.37 2010-04-15 22:00:54.000 105 33293.23 253.56 2383.94 39.37 2010-04-15 22:00:55.000 105 33293.23 253.52 2384.01 39.37 2010-04-15 22:00:56.000 105 33293.22 253.51 2384.03 39.37 2010-04-15 22:00:57.000 105 33293.16 253.53 2384.04 39.37 2010-04-15 22:00:58.000 105 33293.08 253.52 2384.03 39.37 2010-04-15 22:00:59.000 105 33293.11 253.53 2383.91 39.37 2010-04-15 22:01:00.000 105 33293.12 253.51 2383.96 39.37 2010-04-15 22:01:01.000 105 33293.16 253.50 2384.03 39.37 2010-04-15 22:01:02.000 105 33293.25 253.55 2384.08 39.37 2010-04-15 22:01:03.000 105 33293.06 253.58 2384.04 39.37 2010-04-15 22:01:04.000 105 33293.04 253.56 2383.95 39.37 2010-04-15 22:01:05.000 105 33293.09 253.56 2383.96 39.37 2010-04-15 22:01:06.000 105 33293.20 253.56 2384.09 39.37 2010-04-15 22:01:07.000 105 33293.17 253.60 2384.09 39.37 2010-04-15 22:01:08.000 105 33293.16 253.56 2384.01 39.37 2010-04-15 22:01:09.000 105 33293.14 253.57 2384.06 39.37 2010-04-15 22:01:10.000 105 33293.14 253.58 2384.03 39.37 2010-04-15 22:01:11.000 105 33293.15 253.55 2383.99 39.37 2010-04-15 22:01:12.000 105 33293.15 253.55 2384.09 39.37 2010-04-15 22:01:13.000 105 33293.18 253.57 2384.03 39.37 2010-04-15 22:01:14.000 105 33293.22 253.57 2383.91 39.37 2010-04-15 22:01:15.000 105 33293.20 253.58 2383.93 39.37 2010-04-15 22:01:16.000 105 33293.29 253.58 2384.09 39.37 2010-04-15 22:01:17.000 105 33293.26 253.56 2384.07 39.37 2010-04-15 22:01:18.000 105 33293.27 253.62 2383.99 39.37 2010-04-15 22:01:19.000 105 33293.31 253.55 2383.99 39.37 2010-04-15 22:01:20.000 105 33293.32 253.55 2384.07 39.37 2010-04-15 22:01:21.000 105 33293.29 253.56 2384.05 39.37 2010-04-15 22:01:22.000 105 33293.23 253.58 2383.99 39.37 2010-04-15 22:01:23.000 105 33293.29 253.50 2384.05 39.37 2010-04-15 22:01:24.000 105 33293.24 253.53 2384.03 39.37 2010-04-15 22:01:25.000 105 33293.27 253.56 2384.09 39.37 2010-04-15 22:01:26.000 105 33293.35 253.53 2384.02 39.37 2010-04-15 22:01:27.000 105 33293.38 253.54 2384.02 39.37 2010-04-15 22:01:28.000 105 33293.35 253.54 2384.09 39.37 2010-04-15 22:01:29.000 105 33293.29 253.56 2384.08 39.37 2010-04-15 22:01:30.000 105 33293.27 253.59 2384.06 39.37 2010-04-15 22:01:31.000 105 33293.29 253.62 2384.01 39.37 2010-04-15 22:01:32.000 105 33293.42 253.60 2384.01 39.37 2010-04-15 22:01:33.000 105 33293.28 253.60 2384.00 39.37 2010-04-15 22:01:34.000 105 33293.31 253.63 2384.05 39.37 2010-04-15 22:01:35.000 105 33293.25 253.66 2384.08 39.37 2010-04-15 22:01:36.000 105 33293.30 253.66 2384.02 39.37 2010-04-15 22:01:37.000 105 33293.36 253.66 2384.01 39.37 2010-04-15 22:01:38.000 105 33293.33 253.69 2384.07 39.37 2010-04-15 22:01:39.000 105 33293.34 253.67 2384.02 39.37 2010-04-15 22:01:40.000 105 33293.36 253.65 2383.94 39.37 2010-04-15 22:01:41.000 105 33293.38 253.67 2383.98 39.37 2010-04-15 22:01:42.000 105 33293.39 253.69 2384.05 39.37 2010-04-15 22:01:43.000 105 33293.36 253.67 2384.05 39.37 2010-04-15 22:01:44.000 105 33293.35 253.66 2383.97 39.37 2010-04-15 22:01:45.000 105 33293.37 253.72 2383.99 39.37 2010-04-15 22:01:46.000 105 33293.49 253.65 2383.93 39.37 2010-04-15 22:01:47.000 105 33293.35 253.68 2383.99 39.37 2010-04-15 22:01:48.000 105 33293.29 253.66 2384.07 39.37 2010-04-15 22:01:49.000 105 33293.32 253.73 2384.00 39.37 2010-04-15 22:01:50.000 105 33293.44 253.71 2383.95 39.37 2010-04-15 22:01:51.000 105 33293.35 253.70 2383.98 39.37 2010-04-15 22:01:52.000 105 33293.48 253.74 2383.96 39.37 2010-04-15 22:01:53.000 105 33293.43 253.78 2383.99 39.37 2010-04-15 22:01:54.000 105 33293.44 253.77 2384.07 39.37 2010-04-15 22:01:55.000 105 33293.37 253.80 2384.02 39.37 2010-04-15 22:01:56.000 105 33293.35 253.82 2383.99 39.37 2010-04-15 22:01:57.000 105 33293.42 253.84 2383.99 39.37 2010-04-15 22:01:58.000 105 33293.37 253.89 2383.95 39.37 2010-04-15 22:01:59.000 105 33293.44 253.90 2384.08 39.37 2010-04-15 22:02:00.000 105 33293.41 253.89 2384.01 39.37 2010-04-15 22:02:01.000 105 33293.42 253.91 2383.99 39.37 2010-04-15 22:02:02.000 105 33293.38 253.93 2384.03 39.37 2010-04-15 22:02:03.000 105 33293.29 253.90 2383.91 39.37 2010-04-15 22:02:04.000 105 33293.32 253.93 2383.97 39.37 2010-04-15 22:02:05.000 105 33293.35 253.97 2384.05 39.37 2010-04-15 22:02:06.000 105 33293.34 253.94 2384.05 39.37 2010-04-15 22:02:07.000 105 33293.43 253.97 2384.04 39.37 2010-04-15 22:02:08.000 105 33293.31 253.98 2383.95 39.37 2010-04-15 22:02:09.000 105 33293.35 253.95 2383.96 39.37 2010-04-15 22:02:10.000 105 33293.37 253.98 2383.91 39.37 2010-04-15 22:02:11.000 105 33293.49 253.97 2384.01 39.37 2010-04-15 22:02:12.000 105 33293.37 253.96 2383.96 39.37 2010-04-15 22:02:13.000 105 33293.44 253.98 2383.95 39.37 2010-04-15 22:02:14.000 105 33293.36 254.00 2383.91 39.37 2010-04-15 22:02:15.000 105 33293.42 253.97 2383.88 39.37 2010-04-15 22:02:16.000 105 33293.43 254.04 2383.96 39.37 2010-04-15 22:02:17.000 105 33293.48 254.06 2383.91 39.37 2010-04-15 22:02:18.000 105 33293.45 254.02 2383.96 39.37 2010-04-15 22:02:19.000 105 33293.51 254.04 2384.03 39.37 2010-04-15 22:02:20.000 105 33293.38 254.04 2383.99 39.37 2010-04-15 22:02:21.000 105 33293.44 254.05 2383.98 39.37 2010-04-15 22:02:22.000 105 33293.45 254.01 2383.92 39.37 2010-04-15 22:02:23.000 105 33293.50 254.08 2383.97 39.37 2010-04-15 22:02:24.000 105 33293.42 254.07 2383.93 39.37 2010-04-15 22:02:25.000 105 33293.51 254.07 2383.98 39.37 2010-04-15 22:02:26.000 105 33293.44 254.05 2383.99 39.37 2010-04-15 22:02:27.000 105 33293.47 254.08 2383.95 39.37 2010-04-15 22:02:28.000 105 33293.53 254.07 2383.99 39.37 2010-04-15 22:02:29.000 105 33293.42 254.08 2383.93 39.37 2010-04-15 22:02:30.000 105 33293.39 254.05 2383.95 39.37 2010-04-15 22:02:31.000 105 33293.56 254.03 2383.96 39.37 2010-04-15 22:02:32.000 105 33293.53 254.03 2383.87 39.37 2010-04-15 22:02:33.000 105 33293.60 254.05 2383.93 39.37 2010-04-15 22:02:34.000 105 33293.46 254.03 2383.95 39.37 2010-04-15 22:02:35.000 105 33293.59 254.10 2383.92 39.37 2010-04-15 22:02:36.000 105 33293.45 254.10 2383.95 39.37 2010-04-15 22:02:37.000 105 33293.56 254.04 2383.87 39.37 2010-04-15 22:02:38.000 105 33293.54 254.15 2383.96 39.37 2010-04-15 22:02:39.000 105 33293.56 254.07 2383.91 39.37 2010-04-15 22:02:40.000 105 33293.60 254.06 2383.98 39.37 2010-04-15 22:02:41.000 105 33293.60 254.05 2383.88 39.37 2010-04-15 22:02:42.000 105 33293.58 254.01 2383.94 39.37 2010-04-15 22:02:43.000 105 33293.53 254.05 2383.99 39.37 2010-04-15 22:02:44.000 105 33293.58 254.03 2383.87 39.37 2010-04-15 22:02:45.000 105 33293.48 254.05 2383.92 39.37 2010-04-15 22:02:46.000 105 33293.62 254.07 2383.98 39.37 2010-04-15 22:02:47.000 105 33293.53 254.01 2383.89 39.37 2010-04-15 22:02:48.000 105 33293.64 254.02 2383.96 39.37 2010-04-15 22:02:49.000 105 33293.61 254.02 2383.89 39.37 2010-04-15 22:02:50.000 105 33293.51 253.95 2384.01 39.37 2010-04-15 22:02:51.000 105 33293.58 254.00 2383.99 39.37 2010-04-15 22:02:52.000 105 33293.48 254.03 2383.92 39.37 2010-04-15 22:02:53.000 105 33293.48 254.04 2384.07 39.37 2010-04-15 22:02:54.000 105 33293.53 254.04 2383.97 39.37 2010-04-15 22:02:55.000 105 33293.51 254.02 2384.01 39.37 2010-04-15 22:02:56.000 105 33293.46 254.01 2383.97 39.37 2010-04-15 22:02:57.000 105 33293.52 254.01 2383.99 39.37 2010-04-15 22:02:58.000 105 33293.48 254.04 2384.02 39.37 2010-04-15 22:02:59.000 105 33293.53 254.04 2383.98 39.37 2010-04-15 22:03:00.000 105 33293.48 254.07 2383.92 39.37 2010-04-15 22:03:01.000 105 33293.45 254.06 2384.01 39.37 2010-04-15 22:03:02.000 105 33293.52 254.01 2384.02 39.37 2010-04-15 22:03:03.000 105 33293.43 254.07 2383.93 39.37 2010-04-15 22:03:04.000 105 33293.51 254.00 2384.02 39.37 2010-04-15 22:03:05.000 105 33293.58 254.06 2383.98 39.37 2010-04-15 22:03:06.000 105 33293.53 254.02 2383.98 39.37 2010-04-15 22:03:07.000 105 33293.42 254.03 2383.98 39.37 2010-04-15 22:03:08.000 105 33293.50 254.04 2384.04 39.37 2010-04-15 22:03:09.000 105 33293.53 254.04 2383.98 39.37 2010-04-15 22:03:10.000 105 33293.51 253.99 2383.88 39.37 2010-04-15 22:03:11.000 105 33293.51 254.02 2384.01 39.37 2010-04-15 22:03:12.000 105 33293.63 254.05 2383.98 39.37 2010-04-15 22:03:13.000 105 33293.48 254.01 2383.94 39.37 2010-04-15 22:03:14.000 105 33293.61 254.04 2383.96 39.37 2010-04-15 22:03:15.000 105 33293.56 254.04 2383.99 39.37 2010-04-15 22:03:16.000 105 33293.38 254.09 2384.03 39.37 2010-04-15 22:03:17.000 105 33293.53 254.07 2383.94 39.37 2010-04-15 22:03:18.000 105 33293.51 254.09 2383.93 39.37 2010-04-15 22:03:19.000 105 33293.56 254.05 2384.01 39.37 2010-04-15 22:03:20.000 105 33293.50 254.06 2384.02 39.37 2010-04-15 22:03:21.000 105 33293.54 254.04 2384.01 39.37 2010-04-15 22:03:22.000 105 33293.46 254.06 2383.89 39.37 2010-04-15 22:03:23.000 105 33293.65 254.08 2383.96 39.37 2010-04-15 22:03:24.000 105 33293.51 254.10 2384.00 39.37 2010-04-15 22:03:25.000 105 33293.57 254.21 2384.09 39.37 2010-04-15 22:03:26.000 105 33293.50 254.16 2384.04 39.37 2010-04-15 22:03:27.000 105 33293.54 254.15 2384.01 39.37 2010-04-15 22:03:28.000 105 33293.61 254.18 2383.94 39.37 2010-04-15 22:03:29.000 105 33293.42 254.19 2384.02 39.37 2010-04-15 22:03:30.000 105 33293.53 254.19 2383.92 39.37 2010-04-15 22:03:31.000 105 33293.57 254.15 2384.04 39.37 2010-04-15 22:03:32.000 105 33293.60 254.21 2384.01 39.37 2010-04-15 22:03:33.000 105 33293.56 254.22 2383.98 39.37 2010-04-15 22:03:34.000 105 33293.50 254.21 2384.02 39.37 2010-04-15 22:03:35.000 105 33293.73 254.21 2383.93 39.37 2010-04-15 22:03:36.000 105 33293.61 254.21 2384.01 39.37 2010-04-15 22:03:37.000 105 33293.60 254.17 2384.07 39.37 2010-04-15 22:03:38.000 105 33293.55 254.18 2384.00 39.37 2010-04-15 22:03:39.000 105 33293.64 254.18 2383.99 39.37 2010-04-15 22:03:40.000 105 33293.58 254.21 2383.98 39.37 2010-04-15 22:03:41.000 105 33293.61 254.19 2384.09 39.37 2010-04-15 22:03:42.000 105 33293.60 254.17 2384.05 39.37 2010-04-15 22:03:43.000 105 33293.55 254.18 2384.07 39.37 2010-04-15 22:03:44.000 105 33293.56 254.20 2383.99 39.37 2010-04-15 22:03:45.000 105 33293.61 254.19 2384.04 39.37 2010-04-15 22:03:46.000 105 33293.59 254.22 2384.01 39.37 2010-04-15 22:03:47.000 105 33293.50 254.22 2384.09 39.37 2010-04-15 22:03:48.000 105 33293.61 254.19 2383.98 39.37 2010-04-15 22:03:49.000 105 33293.56 254.17 2383.98 39.37 2010-04-15 22:03:50.000 105 33293.56 254.19 2384.05 39.37 2010-04-15 22:03:51.000 105 33293.59 254.19 2383.97 39.37 2010-04-15 22:03:52.000 105 33293.52 254.18 2384.06 39.37 2010-04-15 22:03:53.000 105 33293.58 254.22 2384.04 39.37 2010-04-15 22:03:54.000 105 33293.51 254.20 2384.08 39.37 2010-04-15 22:03:55.000 105 33293.57 254.15 2384.07 39.37 2010-04-15 22:03:56.000 105 33293.52 254.20 2384.03 39.37 2010-04-15 22:03:57.000 105 33293.50 254.15 2384.04 39.37 2010-04-15 22:03:58.000 105 33293.50 254.19 2383.98 39.37 2010-04-15 22:03:59.000 105 33293.57 254.14 2384.07 39.37 2010-04-15 22:04:00.000 105 33293.49 254.11 2384.01 39.37 2010-04-15 22:04:01.000 105 33293.49 254.18 2384.09 39.37 2010-04-15 22:04:02.000 105 33293.58 254.15 2384.07 39.37 2010-04-15 22:04:03.000 105 33293.51 254.16 2384.18 39.37 2010-04-15 22:04:04.000 105 33293.67 254.16 2384.04 39.37 2010-04-15 22:04:05.000 105 33293.56 254.12 2384.05 39.37 2010-04-15 22:04:06.000 105 33293.67 254.12 2384.07 39.37 2010-04-15 22:04:07.000 105 33293.53 254.16 2384.07 39.37 2010-04-15 22:04:08.000 105 33293.67 254.13 2384.05 39.37 2010-04-15 22:04:09.000 105 33293.56 254.16 2384.07 39.37 2010-04-15 22:04:10.000 105 33293.56 254.14 2384.05 39.37 2010-04-15 22:04:11.000 105 33293.64 254.10 2384.01 39.37 2010-04-15 22:04:12.000 105 33293.53 254.10 2383.99 39.37 2010-04-15 22:04:13.000 105 33293.60 254.09 2384.02 39.37 2010-04-15 22:04:14.000 105 33293.63 254.07 2384.02 39.37 2010-04-15 22:04:15.000 105 33293.56 254.05 2384.07 39.37 2010-04-15 22:04:16.000 105 33293.60 254.06 2384.01 39.37 2010-04-15 22:04:17.000 105 33293.55 254.04 2384.02 39.37 2010-04-15 22:04:18.000 105 33293.53 254.07 2384.07 39.37 2010-04-15 22:04:19.000 105 33293.61 254.09 2384.06 39.37 2010-04-15 22:04:20.000 105 33293.54 254.07 2384.03 39.37 2010-04-15 22:04:21.000 105 33293.53 254.05 2384.04 39.37 2010-04-15 22:04:22.000 105 33293.56 254.01 2383.99 39.37 2010-04-15 22:04:23.000 105 33293.66 253.99 2383.99 39.37 2010-04-15 22:04:24.000 105 33293.58 253.95 2384.05 39.37 2010-04-15 22:04:25.000 105 33293.57 253.95 2384.04 39.37 2010-04-15 22:04:26.000 105 33293.60 253.89 2384.00 39.37 2010-04-15 22:04:27.000 105 33293.60 253.94 2384.01 39.37 2010-04-15 22:04:28.000 105 33293.64 253.97 2384.02 39.37 2010-04-15 22:04:29.000 105 33293.64 253.99 2384.05 39.37 2010-04-15 22:04:30.000 105 33293.63 253.95 2384.06 39.37 2010-04-15 22:04:31.000 105 33293.61 253.94 2383.99 39.37 2010-04-15 22:04:32.000 105 33293.58 253.96 2384.12 39.37 2010-04-15 22:04:33.000 105 33293.67 253.93 2384.00 39.37 2010-04-15 22:04:34.000 105 33293.69 253.92 2384.04 39.37 2010-04-15 22:04:35.000 105 33293.74 253.94 2384.08 39.37 2010-04-15 22:04:36.000 105 33293.70 253.95 2384.05 39.37 2010-04-15 22:04:37.000 105 33293.71 254.00 2383.99 39.37 2010-04-15 22:04:38.000 105 33293.76 253.95 2383.95 39.37 2010-04-15 22:04:39.000 105 33293.66 253.95 2383.96 39.37 2010-04-15 22:04:40.000 105 33293.64 253.95 2384.01 39.37 2010-04-15 22:04:41.000 105 33293.67 253.97 2383.96 39.37 2010-04-15 22:04:42.000 105 33293.67 253.95 2383.99 39.37 2010-04-15 22:04:43.000 105 33293.66 253.95 2384.04 39.37 2010-04-15 22:04:44.000 105 33293.70 253.92 2384.07 39.37 2010-04-15 22:04:45.000 105 33293.59 253.95 2384.08 39.37 2010-04-15 22:04:46.000 105 33293.68 253.97 2384.02 39.37 2010-04-15 22:04:47.000 105 33293.63 253.96 2384.02 39.37 2010-04-15 22:04:48.000 105 33293.70 253.99 2384.08 39.37 2010-04-15 22:04:49.000 105 33293.70 254.04 2384.09 39.37 2010-04-15 22:04:50.000 105 33293.68 254.06 2383.94 39.37 2010-04-15 22:04:51.000 105 33293.73 254.07 2384.06 39.37 2010-04-15 22:04:52.000 105 33293.73 254.10 2383.94 39.37 2010-04-15 22:04:53.000 105 33293.75 254.10 2383.95 39.37 2010-04-15 22:04:54.000 105 33293.74 254.15 2383.95 39.37 2010-04-15 22:04:55.000 105 33293.81 254.17 2383.97 39.37 2010-04-15 22:04:56.000 105 33293.75 254.14 2383.98 39.37 2010-04-15 22:04:57.000 105 33293.70 254.17 2384.01 39.37 2010-04-15 22:04:58.000 105 33293.72 254.19 2383.94 39.37 2010-04-15 22:04:59.000 105 33293.76 254.21 2383.94 39.37 2010-04-15 22:05:00.000 105 33293.82 254.17 2383.89 39.37 2010-04-15 22:05:01.000 105 33293.73 254.19 2383.95 39.37 2010-04-15 22:05:02.000 105 33293.80 254.17 2384.00 39.37 2010-04-15 22:05:03.000 105 33293.63 254.19 2383.90 39.37 2010-04-15 22:05:04.000 105 33293.82 254.25 2383.98 39.37 2010-04-15 22:05:05.000 105 33293.70 254.25 2384.02 39.37 2010-04-15 22:05:06.000 105 33293.69 254.24 2383.98 39.37 2010-04-15 22:05:07.000 105 33293.78 254.23 2383.96 39.37 2010-04-15 22:05:08.000 105 33293.74 254.25 2383.99 39.37 2010-04-15 22:05:09.000 105 33293.75 254.23 2384.01 39.37 2010-04-15 22:05:10.000 105 33293.69 254.23 2383.96 39.37 2010-04-15 22:05:11.000 105 33293.67 254.25 2384.00 39.37 2010-04-15 22:05:12.000 105 33293.65 254.22 2383.94 39.37 2010-04-15 22:05:13.000 105 33293.76 254.24 2383.93 39.37 2010-04-15 22:05:14.000 105 33293.77 254.25 2383.97 39.37 2010-04-15 22:05:15.000 105 33293.66 254.19 2384.02 39.37 2010-04-15 22:05:16.000 105 33293.89 254.22 2384.00 39.37 2010-04-15 22:05:17.000 105 33293.76 254.21 2383.91 39.37 2010-04-15 22:05:18.000 105 33293.81 254.20 2383.93 39.37 2010-04-15 22:05:19.000 105 33293.78 254.20 2383.95 39.37 2010-04-15 22:05:20.000 105 33293.82 254.17 2383.93 39.37 2010-04-15 22:05:21.000 105 33293.80 254.19 2383.95 39.37 2010-04-15 22:05:22.000 105 33293.96 254.16 2383.95 39.37 2010-04-15 22:05:23.000 105 33293.79 254.15 2383.99 39.37 2010-04-15 22:05:24.000 105 33293.79 254.10 2383.99 39.37 2010-04-15 22:05:25.000 105 33293.90 254.18 2383.93 39.37 2010-04-15 22:05:26.000 105 33293.94 254.17 2383.97 39.37 2010-04-15 22:05:27.000 105 33293.88 254.19 2383.95 39.37 2010-04-15 22:05:28.000 105 33293.82 254.19 2383.96 39.37 2010-04-15 22:05:29.000 105 33293.94 254.20 2383.99 39.37 2010-04-15 22:05:30.000 105 33293.86 254.16 2383.98 39.37 2010-04-15 22:05:31.000 105 33293.96 254.18 2383.94 39.37 2010-04-15 22:05:32.000 105 33293.91 254.20 2383.98 39.37 2010-04-15 22:05:33.000 105 33293.87 254.29 2383.96 39.37 2010-04-15 22:05:34.000 105 33294.05 254.35 2383.95 39.37 2010-04-15 22:05:35.000 105 33293.80 254.32 2383.95 39.37 2010-04-15 22:05:36.000 105 33293.87 254.30 2383.94 39.37 2010-04-15 22:05:37.000 105 33293.86 254.30 2383.99 39.37 2010-04-15 22:05:38.000 105 33293.86 254.31 2384.01 39.37 2010-04-15 22:05:39.000 105 33293.85 254.31 2383.97 39.37 2010-04-15 22:05:40.000 105 33293.88 254.28 2383.92 39.37 2010-04-15 22:05:41.000 105 33293.96 254.25 2384.00 39.37 2010-04-15 22:05:42.000 105 33293.89 254.27 2383.98 39.37 2010-04-15 22:05:43.000 105 33293.93 254.23 2383.96 39.37 2010-04-15 22:05:44.000 105 33293.80 254.19 2383.94 39.37 2010-04-15 22:05:45.000 105 33293.88 254.10 2384.01 39.37 2010-04-15 22:05:46.000 105 33293.80 254.13 2383.97 39.37 2010-04-15 22:05:47.000 105 33293.93 254.16 2383.96 39.37 2010-04-15 22:05:48.000 105 33293.94 254.14 2384.01 39.37 2010-04-15 22:05:49.000 105 33293.89 254.07 2383.99 39.37 2010-04-15 22:05:50.000 105 33294.01 254.12 2383.98 39.37 2010-04-15 22:05:51.000 105 33293.98 254.12 2383.91 39.37 2010-04-15 22:05:52.000 105 33293.83 254.10 2383.92 39.37 2010-04-15 22:05:53.000 105 33293.91 254.09 2383.92 39.37 2010-04-15 22:05:54.000 105 33293.85 254.07 2383.89 39.37 2010-04-15 22:05:55.000 105 33294.04 254.10 2383.92 39.37 2010-04-15 22:05:56.000 105 33293.93 254.04 2383.95 39.37 2010-04-15 22:05:57.000 105 33293.94 254.10 2383.86 39.37 2010-04-15 22:05:58.000 105 33293.97 254.06 2383.94 39.37 2010-04-15 22:05:59.000 105 33294.01 254.10 2383.99 39.37 2010-04-15 22:06:00.000 105 33294.04 254.05 2383.99 39.37 2010-04-15 22:06:01.000 105 33293.93 254.09 2383.94 39.37 2010-04-15 22:06:02.000 105 33294.00 254.11 2384.01 39.37 2010-04-15 22:06:03.000 105 33294.07 254.11 2383.95 39.37 2010-04-15 22:06:04.000 105 33294.09 254.10 2383.92 39.37 2010-04-15 22:06:05.000 105 33293.93 254.14 2384.00 39.37 2010-04-15 22:06:06.000 105 33294.01 254.16 2383.95 39.37 2010-04-15 22:06:07.000 105 33293.99 254.18 2383.98 39.37 2010-04-15 22:06:08.000 105 33294.11 254.17 2383.94 39.37 2010-04-15 22:06:09.000 105 33294.07 254.17 2383.94 39.37 2010-04-15 22:06:10.000 105 33294.06 254.17 2384.04 39.37 2010-04-15 22:06:11.000 105 33294.07 254.18 2383.96 39.37 2010-04-15 22:06:12.000 105 33294.01 254.18 2383.95 39.37 2010-04-15 22:06:13.000 105 33294.05 254.11 2383.99 39.37 2010-04-15 22:06:14.000 105 33294.08 254.16 2383.95 39.37 2010-04-15 22:06:15.000 105 33294.01 254.16 2383.95 39.37 2010-04-15 22:06:16.000 105 33294.07 254.16 2383.94 39.37 2010-04-15 22:06:17.000 105 33294.01 254.13 2383.92 39.37 2010-04-15 22:06:18.000 105 33294.01 254.09 2383.97 39.37 2010-04-15 22:06:19.000 105 33294.01 254.04 2383.83 39.37 2010-04-15 22:06:20.000 105 33293.98 254.08 2383.98 39.37 2010-04-15 22:06:21.000 105 33294.01 254.08 2383.82 39.37 2010-04-15 22:06:22.000 105 33293.92 254.04 2383.96 39.37 2010-04-15 22:06:23.000 105 33294.00 254.04 2383.94 39.37 2010-04-15 22:06:24.000 105 33294.05 254.01 2383.91 39.37 2010-04-15 22:06:25.000 105 33294.01 253.97 2383.96 39.37 2010-04-15 22:06:26.000 105 33294.13 254.00 2383.98 39.37 2010-04-15 22:06:27.000 105 33294.07 253.95 2383.83 39.37 2010-04-15 22:06:28.000 105 33294.03 253.95 2383.92 39.37 2010-04-15 22:06:29.000 105 33293.98 253.94 2383.95 39.37 2010-04-15 22:06:30.000 105 33294.07 253.94 2383.93 39.37 2010-04-15 22:06:31.000 105 33293.98 253.94 2383.86 39.37 2010-04-15 22:06:32.000 105 33294.01 253.94 2383.98 39.37 2010-04-15 22:06:33.000 105 33294.03 253.93 2383.80 39.37 2010-04-15 22:06:34.000 105 33294.13 253.91 2383.94 39.37 2010-04-15 22:06:35.000 105 33294.16 253.91 2383.86 39.37 2010-04-15 22:06:36.000 105 33294.06 253.88 2383.88 39.37 2010-04-15 22:06:37.000 105 33294.13 253.92 2384.01 39.37 2010-04-15 22:06:38.000 105 33294.19 253.89 2383.91 39.37 2010-04-15 22:06:39.000 105 33294.10 253.90 2383.89 39.37 2010-04-15 22:06:40.000 105 33294.18 253.90 2383.96 39.37 2010-04-15 22:06:41.000 105 33294.14 253.87 2383.91 39.37 2010-04-15 22:06:42.000 105 33294.11 253.85 2383.98 39.37 2010-04-15 22:06:43.000 105 33294.21 253.93 2383.97 39.37 2010-04-15 22:06:44.000 105 33294.16 253.89 2383.82 39.37 2010-04-15 22:06:45.000 105 33294.16 253.92 2383.93 39.37 2010-04-15 22:06:46.000 105 33294.19 253.91 2383.96 39.37 2010-04-15 22:06:47.000 105 33294.19 253.94 2383.88 39.37 2010-04-15 22:06:48.000 105 33294.16 253.94 2383.86 39.37 2010-04-15 22:06:49.000 105 33294.13 253.94 2383.92 39.37 2010-04-15 22:06:50.000 105 33294.06 253.91 2383.86 39.37 2010-04-15 22:06:51.000 105 33294.16 253.91 2383.91 39.37 2010-04-15 22:06:52.000 105 33294.10 253.96 2383.93 39.37 2010-04-15 22:06:53.000 105 33294.21 253.99 2383.89 39.37 2010-04-15 22:06:54.000 105 33294.10 253.98 2383.88 39.37 2010-04-15 22:06:55.000 105 33294.13 253.95 2383.82 39.37 2010-04-15 22:06:56.000 105 33294.11 253.96 2384.01 39.37 2010-04-15 22:06:57.000 105 33294.04 253.99 2383.95 39.37 2010-04-15 22:06:58.000 105 33294.19 254.01 2383.89 39.37 2010-04-15 22:06:59.000 105 33294.11 253.99 2383.99 39.37 2010-04-15 22:07:00.000 105 33294.14 253.98 2383.96 39.37 2010-04-15 22:07:01.000 105 33294.14 254.01 2384.01 39.37 2010-04-15 22:07:02.000 105 33294.11 254.01 2383.90 39.37 2010-04-15 22:07:03.000 105 33294.07 253.99 2383.96 39.37 2010-04-15 22:07:04.000 105 33294.17 253.98 2383.97 39.37 2010-04-15 22:07:05.000 105 33294.06 253.98 2383.99 39.37 2010-04-15 22:07:06.000 105 33294.08 254.01 2383.92 39.37 2010-04-15 22:07:07.000 105 33294.09 254.02 2383.92 39.37 2010-04-15 22:07:08.000 105 33294.09 254.03 2383.96 39.37 2010-04-15 22:07:09.000 105 33294.06 254.03 2384.09 39.37 2010-04-15 22:07:10.000 105 33294.14 254.04 2383.99 39.37 2010-04-15 22:07:11.000 105 33294.17 254.06 2383.96 39.37 2010-04-15 22:07:12.000 105 33294.13 254.04 2383.98 39.37 2010-04-15 22:07:13.000 105 33294.09 254.06 2383.88 39.37 2010-04-15 22:07:14.000 105 33294.04 254.03 2384.01 39.37 2010-04-15 22:07:15.000 105 33294.09 254.02 2384.02 39.37 2010-04-15 22:07:16.000 105 33294.14 254.06 2384.02 39.37 2010-04-15 22:07:17.000 105 33294.18 254.06 2383.97 39.37 2010-04-15 22:07:18.000 105 33294.14 254.00 2383.99 39.37 2010-04-15 22:07:19.000 105 33294.09 254.02 2383.99 39.37 2010-04-15 22:07:20.000 105 33294.07 253.98 2384.01 39.37 2010-04-15 22:07:21.000 105 33294.14 254.03 2384.01 39.37 2010-04-15 22:07:22.000 105 33294.10 253.99 2383.95 39.37 2010-04-15 22:07:23.000 105 33294.12 254.04 2383.96 39.37 2010-04-15 22:07:24.000 105 33294.16 254.05 2383.92 39.37 2010-04-15 22:07:25.000 105 33294.09 254.04 2383.94 39.37 2010-04-15 22:07:26.000 105 33294.08 253.98 2383.98 39.37 2010-04-15 22:07:27.000 105 33294.00 254.01 2383.98 39.37 2010-04-15 22:07:28.000 105 33294.20 254.06 2383.96 39.37 2010-04-15 22:07:29.000 105 33294.09 254.04 2383.92 39.37 2010-04-15 22:07:30.000 105 33294.07 254.02 2383.96 39.37 2010-04-15 22:07:31.000 105 33294.12 254.01 2383.96 39.37 2010-04-15 22:07:32.000 105 33294.14 254.02 2384.03 39.37 2010-04-15 22:07:33.000 105 33294.05 253.99 2384.04 39.37 2010-04-15 22:07:34.000 105 33294.09 253.98 2384.05 39.37 2010-04-15 22:07:35.000 105 33294.10 253.97 2384.04 39.37 2010-04-15 22:07:36.000 105 33294.10 253.99 2383.99 39.37 2010-04-15 22:07:37.000 105 33294.11 253.99 2383.99 39.37 2010-04-15 22:07:38.000 105 33294.05 253.99 2384.03 39.37 2010-04-15 22:07:39.000 105 33294.03 253.95 2383.93 39.37 2010-04-15 22:07:40.000 105 33294.11 253.94 2383.96 39.37 2010-04-15 22:07:41.000 105 33294.12 253.91 2384.02 39.37 2010-04-15 22:07:42.000 105 33294.10 253.91 2384.05 39.37 2010-04-15 22:07:43.000 105 33294.14 253.92 2383.96 39.37 2010-04-15 22:07:44.000 105 33294.11 253.93 2383.96 39.37 2010-04-15 22:07:45.000 105 33294.16 253.92 2383.95 39.37 2010-04-15 22:07:46.000 105 33294.21 253.90 2383.98 39.37 2010-04-15 22:07:47.000 105 33294.14 253.94 2383.96 39.37 2010-04-15 22:07:48.000 105 33294.11 253.91 2383.96 39.37 2010-04-15 22:07:49.000 105 33294.09 253.95 2383.95 39.37 2010-04-15 22:07:50.000 105 33294.14 253.96 2384.02 39.37 2010-04-15 22:07:51.000 105 33294.09 253.97 2383.92 39.37 2010-04-15 22:07:52.000 105 33294.11 253.91 2384.00 39.37 2010-04-15 22:07:53.000 105 33294.11 253.93 2383.86 39.37 2010-04-15 22:07:54.000 105 33294.04 253.95 2383.98 39.37 2010-04-15 22:07:55.000 105 33294.05 253.93 2384.04 39.37 2010-04-15 22:07:56.000 105 33294.06 253.91 2383.93 39.37 2010-04-15 22:07:57.000 105 33294.09 253.90 2383.91 39.37 2010-04-15 22:07:58.000 105 33294.01 253.87 2383.93 39.37 2010-04-15 22:07:59.000 105 33294.00 253.85 2384.06 39.37 2010-04-15 22:08:00.000 105 33294.09 253.88 2384.02 39.37 2010-04-15 22:08:01.000 105 33294.01 253.87 2383.93 39.37 2010-04-15 22:08:02.000 105 33293.98 253.90 2384.00 39.37 2010-04-15 22:08:03.000 105 33294.04 253.90 2384.05 39.37 2010-04-15 22:08:04.000 105 33293.96 253.87 2383.91 39.37 2010-04-15 22:08:05.000 105 33294.00 253.95 2384.07 39.37 2010-04-15 22:08:06.000 105 33294.05 253.96 2384.01 39.37 2010-04-15 22:08:07.000 105 33293.97 253.94 2383.99 39.37 2010-04-15 22:08:08.000 105 33294.02 253.94 2384.00 39.37 2010-04-15 22:08:09.000 105 33294.06 253.97 2384.11 39.37 2010-04-15 22:08:10.000 105 33293.93 253.96 2384.07 39.37 2010-04-15 22:08:11.000 105 33294.02 253.99 2384.01 39.37 2010-04-15 22:08:12.000 105 33293.98 253.95 2384.04 39.37 2010-04-15 22:08:13.000 105 33293.97 253.89 2384.04 39.37 2010-04-15 22:08:14.000 105 33294.00 253.92 2384.10 39.37 2010-04-15 22:08:15.000 105 33294.00 253.91 2384.11 39.37 2010-04-15 22:08:16.000 105 33293.96 253.93 2384.14 39.37 2010-04-15 22:08:17.000 105 33293.92 253.92 2384.05 39.37 2010-04-15 22:08:18.000 105 33293.99 253.89 2384.02 39.37 2010-04-15 22:08:19.000 105 33293.98 253.87 2384.12 39.37 2010-04-15 22:08:20.000 105 33294.05 253.83 2384.00 39.37 2010-04-15 22:08:21.000 105 33294.06 253.89 2384.09 39.37 2010-04-15 22:08:22.000 105 33294.03 253.87 2384.10 39.37 2010-04-15 22:08:23.000 105 33294.00 253.82 2384.09 39.37 2010-04-15 22:08:24.000 105 33293.96 253.79 2384.11 39.37 2010-04-15 22:08:25.000 105 33294.09 253.78 2384.14 39.37 2010-04-15 22:08:26.000 105 33294.00 253.84 2383.97 39.37 2010-04-15 22:08:27.000 105 33294.04 253.82 2383.99 39.37 2010-04-15 22:08:28.000 105 33294.02 253.81 2384.02 39.37 2010-04-15 22:08:29.000 105 33293.94 253.82 2384.04 39.37 2010-04-15 22:08:30.000 105 33293.92 253.79 2384.01 39.37 2010-04-15 22:08:31.000 105 33294.00 253.82 2384.04 39.37 2010-04-15 22:08:32.000 105 33293.93 253.80 2384.00 39.37 2010-04-15 22:08:33.000 105 33293.94 253.76 2384.04 39.37 2010-04-15 22:08:34.000 105 33293.91 253.76 2384.05 39.37 2010-04-15 22:08:35.000 105 33293.94 253.76 2384.12 39.37 2010-04-15 22:08:36.000 105 33293.88 253.76 2384.11 39.37 2010-04-15 22:08:37.000 105 33293.93 253.77 2384.07 39.37 2010-04-15 22:08:38.000 105 33293.91 253.74 2383.99 39.37 2010-04-15 22:08:39.000 105 33293.96 253.76 2384.14 39.37 2010-04-15 22:08:40.000 105 33293.95 253.72 2384.12 39.37 2010-04-15 22:08:41.000 105 33293.88 253.74 2384.03 39.37 2010-04-15 22:08:42.000 105 33293.89 253.72 2383.99 39.37 2010-04-15 22:08:43.000 105 33293.83 253.76 2384.17 39.37 2010-04-15 22:08:44.000 105 33293.88 253.73 2384.04 39.37 2010-04-15 22:08:45.000 105 33293.91 253.71 2383.93 39.37 2010-04-15 22:08:46.000 105 33293.79 253.77 2384.04 39.37 2010-04-15 22:08:47.000 105 33293.76 253.72 2384.05 39.37 2010-04-15 22:08:48.000 105 33293.83 253.74 2384.12 39.37 2010-04-15 22:08:49.000 105 33293.82 253.71 2384.02 39.37 2010-04-15 22:08:50.000 105 33293.82 253.72 2384.03 39.37 2010-04-15 22:08:51.000 105 33293.76 253.73 2384.11 39.37 2010-04-15 22:08:52.000 105 33293.82 253.72 2384.05 39.37 2010-04-15 22:08:53.000 105 33293.82 253.70 2384.04 39.37 2010-04-15 22:08:54.000 105 33293.81 253.70 2384.09 39.37 2010-04-15 22:08:55.000 105 33293.85 253.71 2384.09 39.37 2010-04-15 22:08:56.000 105 33293.76 253.71 2384.11 39.37 2010-04-15 22:08:57.000 105 33293.76 253.73 2384.05 39.37 2010-04-15 22:08:58.000 105 33293.78 253.68 2384.05 39.37 2010-04-15 22:08:59.000 105 33293.79 253.71 2384.07 39.37 2010-04-15 22:09:00.000 105 33293.77 253.71 2384.13 39.37 2010-04-15 22:09:01.000 105 33293.85 253.72 2384.01 39.37 2010-04-15 22:09:02.000 105 33293.78 253.73 2384.08 39.37 2010-04-15 22:09:03.000 105 33293.79 253.66 2384.14 39.37 2010-04-15 22:09:04.000 105 33293.65 253.73 2384.13 39.37 2010-04-15 22:09:05.000 105 33293.82 253.68 2384.02 39.37 2010-04-15 22:09:06.000 105 33293.75 253.66 2383.99 39.37 2010-04-15 22:09:07.000 105 33293.76 253.70 2384.18 39.37 2010-04-15 22:09:08.000 105 33293.66 253.68 2384.00 39.37 2010-04-15 22:09:09.000 105 33293.72 253.72 2384.08 39.37 2010-04-15 22:09:10.000 105 33293.75 253.73 2384.08 39.37 2010-04-15 22:09:11.000 105 33293.76 253.67 2384.02 39.37 2010-04-15 22:09:12.000 105 33293.67 253.70 2384.08 39.37 2010-04-15 22:09:13.000 105 33293.71 253.71 2384.08 39.37 2010-04-15 22:09:14.000 105 33293.69 253.62 2384.12 39.37 2010-04-15 22:09:15.000 105 33293.72 253.61 2384.12 39.37 2010-04-15 22:09:16.000 105 33293.71 253.54 2384.05 39.37 2010-04-15 22:09:17.000 105 33293.73 253.52 2384.09 39.37 2010-04-15 22:09:18.000 105 33293.66 253.50 2384.07 39.37 2010-04-15 22:09:19.000 105 33293.69 253.46 2384.07 39.37 2010-04-15 22:09:20.000 105 33293.72 253.47 2384.10 39.37 2010-04-15 22:09:21.000 105 33293.61 253.43 2384.09 39.37 2010-04-15 22:09:22.000 105 33293.67 253.37 2384.08 39.37 2010-04-15 22:09:23.000 105 33293.71 253.40 2384.07 39.37 2010-04-15 22:09:24.000 105 33293.60 253.40 2384.02 39.37 2010-04-15 22:09:25.000 105 33293.68 253.34 2384.16 39.37 2010-04-15 22:09:26.000 105 33293.65 253.34 2384.07 39.37 2010-04-15 22:09:27.000 105 33293.63 253.36 2384.04 39.37 2010-04-15 22:09:28.000 105 33293.59 253.40 2384.04 39.37 2010-04-15 22:09:29.000 105 33293.60 253.37 2384.11 39.37 2010-04-15 22:09:30.000 105 33293.64 253.35 2384.18 39.37 2010-04-15 22:09:31.000 105 33293.60 253.37 2384.11 39.37 2010-04-15 22:09:32.000 105 33293.64 253.34 2384.12 39.37 2010-04-15 22:09:33.000 105 33293.73 253.30 2384.07 39.37 2010-04-15 22:09:34.000 105 33293.69 253.38 2384.05 39.37 2010-04-15 22:09:35.000 105 33293.62 253.35 2384.07 39.37 2010-04-15 22:09:36.000 105 33293.64 253.36 2384.10 39.37 2010-04-15 22:09:37.000 105 33293.61 253.31 2384.16 39.37 2010-04-15 22:09:38.000 105 33293.60 253.30 2384.08 39.37 2010-04-15 22:09:39.000 105 33293.60 253.34 2384.12 39.37 2010-04-15 22:09:40.000 105 33293.58 253.31 2384.09 39.37 2010-04-15 22:09:41.000 105 33293.60 253.33 2384.16 39.37 2010-04-15 22:09:42.000 105 33293.54 253.30 2384.14 39.37 2010-04-15 22:09:43.000 105 33293.60 253.31 2384.18 39.37 2010-04-15 22:09:44.000 105 33293.56 253.33 2384.16 39.37 2010-04-15 22:09:45.000 105 33293.56 253.24 2384.11 39.37 2010-04-15 22:09:46.000 105 33293.58 253.24 2384.09 39.37 2010-04-15 22:09:47.000 105 33293.54 253.26 2384.22 39.37 2010-04-15 22:09:48.000 105 33293.48 253.23 2384.17 39.37 2010-04-15 22:09:49.000 105 33293.55 253.33 2384.09 39.37 2010-04-15 22:09:50.000 105 33293.51 253.28 2384.15 39.37 2010-04-15 22:09:51.000 105 33293.51 253.31 2384.11 39.37 2010-04-15 22:09:52.000 105 33293.55 253.32 2384.09 39.37 2010-04-15 22:09:53.000 105 33293.47 253.31 2384.05 39.37 2010-04-15 22:09:54.000 105 33293.48 253.28 2384.03 39.37 2010-04-15 22:09:55.000 105 33293.55 253.38 2384.10 39.37 2010-04-15 22:09:56.000 105 33293.57 253.38 2384.09 39.37 2010-04-15 22:09:57.000 105 33293.52 253.37 2384.07 39.37 2010-04-15 22:09:58.000 105 33293.50 253.40 2384.17 39.37 2010-04-15 22:09:59.000 105 33293.45 253.37 2384.16 39.37 2010-04-15 22:10:00.000 105 33293.42 253.38 2384.12 39.37 2010-04-15 22:10:01.000 105 33293.50 253.32 2384.11 39.37 2010-04-15 22:10:02.000 105 33293.47 253.25 2384.17 39.37 2010-04-15 22:10:03.000 105 33293.48 253.30 2384.14 39.37 2010-04-15 22:10:04.000 105 33293.43 253.26 2384.08 39.37 2010-04-15 22:10:05.000 105 33293.48 253.27 2384.14 39.37 2010-04-15 22:10:06.000 105 33293.50 253.25 2384.13 39.37 2010-04-15 22:10:07.000 105 33293.46 253.24 2384.23 39.37 2010-04-15 22:10:08.000 105 33293.44 253.23 2384.11 39.37 2010-04-15 22:10:09.000 105 33293.47 253.19 2384.19 39.37 2010-04-15 22:10:10.000 105 33293.44 253.21 2384.28 39.37 2010-04-15 22:10:11.000 105 33293.38 253.23 2384.14 39.37 2010-04-15 22:10:12.000 105 33293.42 253.26 2384.14 39.37 2010-04-15 22:10:13.000 105 33293.38 253.26 2384.18 39.37 2010-04-15 22:10:14.000 105 33293.53 253.27 2384.22 39.37 2010-04-15 22:10:15.000 105 33293.38 253.30 2384.13 39.37 2010-04-15 22:10:16.000 105 33293.38 253.31 2384.23 39.37 2010-04-15 22:10:17.000 105 33293.54 253.31 2384.16 39.37 2010-04-15 22:10:18.000 105 33293.32 253.31 2384.15 39.37 2010-04-15 22:10:19.000 105 33293.36 253.35 2384.16 39.37 2010-04-15 22:10:20.000 105 33293.35 253.38 2384.09 39.37 2010-04-15 22:10:21.000 105 33293.35 253.33 2384.05 39.37 2010-04-15 22:10:22.000 105 33293.36 253.34 2384.22 39.37 2010-04-15 22:10:23.000 105 33293.36 253.41 2384.11 39.37 2010-04-15 22:10:24.000 105 33293.35 253.40 2384.16 39.37 2010-04-15 22:10:25.000 105 33293.37 253.42 2384.09 39.37 2010-04-15 22:10:26.000 105 33293.32 253.46 2384.22 39.37 2010-04-15 22:10:27.000 105 33293.29 253.48 2384.22 39.37 2010-04-15 22:10:28.000 105 33293.32 253.38 2384.20 39.37 2010-04-15 22:10:29.000 105 33293.33 253.44 2384.19 39.37 2010-04-15 22:10:30.000 105 33293.33 253.43 2384.20 39.37 2010-04-15 22:10:31.000 105 33293.35 253.42 2384.20 39.37 2010-04-15 22:10:32.000 105 33293.29 253.43 2384.17 39.37 2010-04-15 22:10:33.000 105 33293.37 253.42 2384.15 39.37 2010-04-15 22:10:34.000 105 33293.33 253.42 2384.14 39.37 2010-04-15 22:10:35.000 105 33293.24 253.40 2384.26 39.37 2010-04-15 22:10:36.000 105 33293.25 253.44 2384.26 39.37 2010-04-15 22:10:37.000 105 33293.29 253.42 2384.17 39.37 2010-04-15 22:10:38.000 105 33293.31 253.43 2384.16 39.37 2010-04-15 22:10:39.000 105 33293.27 253.45 2384.12 39.37 2010-04-15 22:10:40.000 105 33293.37 253.41 2384.16 39.37 2010-04-15 22:10:41.000 105 33293.35 253.46 2384.22 39.37 2010-04-15 22:10:42.000 105 33293.21 253.45 2384.22 39.37 2010-04-15 22:10:43.000 105 33293.23 253.48 2384.16 39.37 2010-04-15 22:10:44.000 105 33293.26 253.49 2384.21 39.37 2010-04-15 22:10:45.000 105 33293.29 253.53 2384.19 39.37 2010-04-15 22:10:46.000 105 33293.32 253.68 2384.18 39.37 2010-04-15 22:10:47.000 105 33293.27 253.72 2384.26 39.37 2010-04-15 22:10:48.000 105 33293.36 253.77 2384.19 39.37 2010-04-15 22:10:49.000 105 33293.35 253.81 2384.14 39.37 2010-04-15 22:10:50.000 105 33293.26 253.87 2384.18 39.37 2010-04-15 22:10:51.000 105 33293.25 253.94 2384.11 39.37 2010-04-15 22:10:52.000 105 33293.36 253.95 2384.19 39.37 2010-04-15 22:10:53.000 105 33293.31 253.96 2384.14 39.37 2010-04-15 22:10:54.000 105 33293.30 253.96 2384.13 39.37 2010-04-15 22:10:55.000 105 33293.33 254.00 2384.17 39.37 2010-04-15 22:10:56.000 105 33293.32 254.07 2384.14 39.37 2010-04-15 22:10:57.000 105 33293.43 254.05 2384.08 39.37 2010-04-15 22:10:58.000 105 33293.32 254.10 2384.17 39.37 2010-04-15 22:10:59.000 105 33293.39 254.19 2384.17 39.37 2010-04-15 22:11:00.000 105 33293.31 254.17 2384.21 39.37 2010-04-15 22:11:01.000 105 33293.26 254.11 2384.23 39.37 2010-04-15 22:11:02.000 105 33293.20 254.13 2384.20 39.37 2010-04-15 22:11:03.000 105 33293.30 254.10 2384.16 39.37 2010-04-15 22:11:04.000 105 33293.21 254.10 2384.16 39.37 2010-04-15 22:11:05.000 105 33293.32 254.12 2384.13 39.37 2010-04-15 22:11:06.000 105 33293.26 254.08 2384.07 39.37 2010-04-15 22:11:07.000 105 33293.31 254.10 2384.16 39.37 2010-04-15 22:11:08.000 105 33293.41 254.04 2384.17 39.37 2010-04-15 22:11:09.000 105 33293.32 254.02 2384.05 39.37 2010-04-15 22:11:10.000 105 33293.36 254.00 2384.23 39.37 2010-04-15 22:11:11.000 105 33293.27 253.95 2384.17 39.37 2010-04-15 22:11:12.000 105 33293.24 253.97 2384.14 39.37 2010-04-15 22:11:13.000 105 33293.28 253.95 2384.15 39.37 2010-04-15 22:11:14.000 105 33293.27 253.93 2384.13 39.37 2010-04-15 22:11:15.000 105 33293.26 253.85 2384.17 39.37 2010-04-15 22:11:16.000 105 33293.23 253.88 2384.11 39.37 2010-04-15 22:11:17.000 105 33293.29 253.82 2384.11 39.37 2010-04-15 22:11:18.000 105 33293.24 253.82 2384.10 39.37 2010-04-15 22:11:19.000 105 33293.28 253.80 2384.09 39.37 2010-04-15 22:11:20.000 105 33293.25 253.79 2384.04 39.37 2010-04-15 22:11:21.000 105 33293.25 253.79 2384.14 39.37 2010-04-15 22:11:22.000 105 33293.22 253.75 2384.25 39.37 2010-04-15 22:11:23.000 105 33293.24 253.82 2384.14 39.37 2010-04-15 22:11:24.000 105 33293.21 253.79 2384.16 39.37 2010-04-15 22:11:25.000 105 33293.25 253.77 2384.14 39.37 2010-04-15 22:11:26.000 105 33293.14 253.77 2384.27 39.37 2010-04-15 22:11:27.000 105 33293.06 253.77 2384.20 39.37 2010-04-15 22:11:28.000 105 33293.25 253.84 2384.14 39.37 2010-04-15 22:11:29.000 105 33293.20 253.81 2384.12 39.37 2010-04-15 22:11:30.000 105 33293.20 253.84 2384.06 39.37 2010-04-15 22:11:31.000 105 33293.22 253.87 2384.12 39.37 2010-04-15 22:11:32.000 105 33293.17 253.89 2384.20 39.37 2010-04-15 22:11:33.000 105 33293.19 253.88 2384.24 39.37 2010-04-15 22:11:34.000 105 33293.16 253.89 2384.07 39.37 2010-04-15 22:11:35.000 105 33293.33 253.92 2384.07 39.37 2010-04-15 22:11:36.000 105 33293.26 253.95 2384.10 39.37 2010-04-15 22:11:37.000 105 33293.26 253.90 2384.22 39.37 2010-04-15 22:11:38.000 105 33293.17 253.86 2384.05 39.37 2010-04-15 22:11:39.000 105 33293.20 253.87 2384.12 39.37 2010-04-15 22:11:40.000 105 33293.30 253.82 2384.20 39.37 2010-04-15 22:11:41.000 105 33293.16 253.76 2384.17 39.37 2010-04-15 22:11:42.000 105 33293.17 253.78 2384.13 39.37 2010-04-15 22:11:43.000 105 33293.31 253.76 2384.20 39.37 2010-04-15 22:11:44.000 105 33293.30 253.79 2384.13 39.37 2010-04-15 22:11:45.000 105 33293.29 253.75 2384.23 39.37 2010-04-15 22:11:46.000 105 33293.19 253.71 2384.15 39.37 2010-04-15 22:11:47.000 105 33293.31 253.74 2384.18 39.37 2010-04-15 22:11:48.000 105 33293.20 253.69 2384.24 39.37 2010-04-15 22:11:49.000 105 33293.17 253.73 2384.18 39.37 2010-04-15 22:11:50.000 105 33293.25 253.74 2384.16 39.37 2010-04-15 22:11:51.000 105 33293.24 253.73 2384.22 39.37 2010-04-15 22:11:52.000 105 33293.14 253.71 2384.16 39.37 2010-04-15 22:11:53.000 105 33293.14 253.70 2384.16 39.37 2010-04-15 22:11:54.000 105 33293.13 253.68 2384.16 39.37 2010-04-15 22:11:55.000 105 33293.29 253.72 2384.27 39.37 2010-04-15 22:11:56.000 105 33293.22 253.67 2384.21 39.37 2010-04-15 22:11:57.000 105 33293.21 253.67 2384.20 39.37 2010-04-15 22:11:58.000 105 33293.09 253.67 2384.16 39.37 2010-04-15 22:11:59.000 105 33293.21 253.69 2384.16 39.37 2010-04-15 22:12:00.000 105 33293.20 253.69 2384.18 39.37 2010-04-15 22:12:01.000 105 33293.16 253.69 2384.21 39.37 2010-04-15 22:12:02.000 105 33293.23 253.67 2384.14 39.37 2010-04-15 22:12:03.000 105 33293.08 253.67 2384.18 39.37 2010-04-15 22:12:04.000 105 33293.13 253.73 2384.09 39.37 2010-04-15 22:12:05.000 105 33293.19 253.68 2384.13 39.37 2010-04-15 22:12:06.000 105 33293.20 253.68 2384.05 39.37 2010-04-15 22:12:07.000 105 33293.16 253.70 2384.13 39.37 2010-04-15 22:12:08.000 105 33293.24 253.75 2384.17 39.37 2010-04-15 22:12:09.000 105 33293.19 253.76 2384.12 39.37 2010-04-15 22:12:10.000 105 33293.23 253.71 2384.16 39.37 2010-04-15 22:12:11.000 105 33293.16 253.77 2384.15 39.37 2010-04-15 22:12:12.000 105 33293.16 253.73 2384.12 39.37 2010-04-15 22:12:13.000 105 33293.14 253.69 2384.20 39.37 2010-04-15 22:12:14.000 105 33293.28 253.70 2384.18 39.37 2010-04-15 22:12:15.000 105 33293.19 253.66 2384.15 39.37 2010-04-15 22:12:16.000 105 33293.24 253.71 2384.16 39.37 2010-04-15 22:12:17.000 105 33293.28 253.68 2384.16 39.37 2010-04-15 22:12:18.000 105 33293.27 253.65 2384.17 39.37 2010-04-15 22:12:19.000 105 33293.22 253.66 2384.09 39.37 2010-04-15 22:12:20.000 105 33293.23 253.55 2384.19 39.37 2010-04-15 22:12:21.000 105 33293.22 253.58 2384.14 39.37 2010-04-15 22:12:22.000 105 33293.15 253.54 2384.16 39.37 2010-04-15 22:12:23.000 105 33293.26 253.59 2384.15 39.37 2010-04-15 22:12:24.000 105 33293.23 253.54 2384.17 39.37 2010-04-15 22:12:25.000 105 33293.23 253.56 2384.20 39.37 2010-04-15 22:12:26.000 105 33293.14 253.53 2384.20 39.37 2010-04-15 22:12:27.000 105 33293.16 253.51 2384.18 39.37 2010-04-15 22:12:28.000 105 33293.20 253.52 2384.23 39.37 2010-04-15 22:12:29.000 105 33293.20 253.51 2384.23 39.37 2010-04-15 22:12:30.000 105 33293.17 253.51 2384.22 39.37 2010-04-15 22:12:31.000 105 33293.12 253.51 2384.19 39.37 2010-04-15 22:12:32.000 105 33293.23 253.48 2384.14 39.37 2010-04-15 22:12:33.000 105 33293.23 253.49 2384.16 39.37 2010-04-15 22:12:34.000 105 33293.19 253.51 2384.13 39.37 2010-04-15 22:12:35.000 105 33293.27 253.53 2384.16 39.37 2010-04-15 22:12:36.000 105 33293.17 253.52 2384.18 39.37 2010-04-15 22:12:37.000 105 33293.28 253.50 2384.14 39.37 2010-04-15 22:12:38.000 105 33293.26 253.48 2384.17 39.37 2010-04-15 22:12:39.000 105 33293.19 253.47 2384.14 39.37 2010-04-15 22:12:40.000 105 33293.21 253.46 2384.16 39.37 2010-04-15 22:12:41.000 105 33293.17 253.44 2384.23 39.37 2010-04-15 22:12:42.000 105 33293.18 253.44 2384.16 39.37 2010-04-15 22:12:43.000 105 33293.27 253.34 2384.13 39.37 2010-04-15 22:12:44.000 105 33293.27 253.41 2384.16 39.37 2010-04-15 22:12:45.000 105 33293.17 253.38 2384.15 39.37 2010-04-15 22:12:46.000 105 33293.13 253.43 2384.13 39.37 2010-04-15 22:12:47.000 105 33293.19 253.43 2384.16 39.37 2010-04-15 22:12:48.000 105 33293.23 253.37 2384.16 39.37 2010-04-15 22:12:49.000 105 33293.25 253.46 2384.22 39.37 2010-04-15 22:12:50.000 105 33293.25 253.43 2384.20 39.37 2010-04-15 22:12:51.000 105 33293.29 253.46 2384.18 39.37 2010-04-15 22:12:52.000 105 33293.21 253.48 2384.12 39.37 2010-04-15 22:12:53.000 105 33293.15 253.47 2384.19 39.37 2010-04-15 22:12:54.000 105 33293.14 253.44 2384.19 39.37 2010-04-15 22:12:55.000 105 33293.18 253.48 2384.18 39.37 2010-04-15 22:12:56.000 105 33293.24 253.46 2384.20 39.37 2010-04-15 22:12:57.000 105 33293.13 253.45 2384.16 39.37 2010-04-15 22:12:58.000 105 33293.26 253.51 2384.20 39.37 2010-04-15 22:12:59.000 105 33293.21 253.53 2384.20 39.37 2010-04-15 22:13:00.000 105 33293.17 253.54 2384.24 39.37 2010-04-15 22:13:01.000 105 33293.26 253.53 2384.16 39.37 2010-04-15 22:13:02.000 105 33293.26 253.49 2384.22 39.37 2010-04-15 22:13:03.000 105 33293.23 253.49 2384.11 39.37 2010-04-15 22:13:04.000 105 33293.17 253.52 2384.18 39.37 2010-04-15 22:13:05.000 105 33293.25 253.51 2384.18 39.37 2010-04-15 22:13:06.000 105 33293.22 253.53 2384.18 39.37 2010-04-15 22:13:07.000 105 33293.33 253.50 2384.24 39.37 2010-04-15 22:13:08.000 105 33293.31 253.46 2384.20 39.37 2010-04-15 22:13:09.000 105 33293.26 253.53 2384.14 39.37 2010-04-15 22:13:10.000 105 33293.17 253.55 2384.18 39.37 2010-04-15 22:13:11.000 105 33293.39 253.54 2384.16 39.37 2010-04-15 22:13:12.000 105 33293.27 253.56 2384.13 39.37 2010-04-15 22:13:13.000 105 33293.30 253.59 2384.14 39.37 2010-04-15 22:13:14.000 105 33293.35 253.53 2384.17 39.37 2010-04-15 22:13:15.000 105 33293.21 253.58 2384.09 39.37 2010-04-15 22:13:16.000 105 33293.29 253.59 2384.20 39.37 2010-04-15 22:13:17.000 105 33293.30 253.62 2384.13 39.37 2010-04-15 22:13:18.000 105 33293.23 253.64 2384.06 39.37 2010-04-15 22:13:19.000 105 33293.23 253.65 2384.12 39.37 2010-04-15 22:13:20.000 105 33293.27 253.68 2384.19 39.37 2010-04-15 22:13:21.000 105 33293.17 253.65 2384.18 39.37 2010-04-15 22:13:22.000 105 33293.23 253.71 2384.18 39.37 2010-04-15 22:13:23.000 105 33293.19 253.73 2384.15 39.37 2010-04-15 22:13:24.000 105 33293.18 253.71 2384.14 39.37 2010-04-15 22:13:25.000 105 33293.35 253.73 2384.22 39.37 2010-04-15 22:13:26.000 105 33293.25 253.75 2384.17 39.37 2010-04-15 22:13:27.000 105 33293.22 253.74 2384.15 39.37 2010-04-15 22:13:28.000 105 33293.19 253.74 2384.20 39.37 2010-04-15 22:13:29.000 105 33293.24 253.71 2384.23 39.37 2010-04-15 22:13:30.000 105 33293.18 253.70 2384.14 39.37 2010-04-15 22:13:31.000 105 33293.29 253.69 2384.23 39.37 2010-04-15 22:13:32.000 105 33293.23 253.69 2384.14 39.37 2010-04-15 22:13:33.000 105 33293.23 253.77 2384.18 39.37 2010-04-15 22:13:34.000 105 33293.21 253.71 2384.23 39.37 2010-04-15 22:13:35.000 105 33293.24 253.76 2384.20 39.37 2010-04-15 22:13:36.000 105 33293.19 253.72 2384.16 39.37 2010-04-15 22:13:37.000 105 33293.28 253.74 2384.18 39.37 2010-04-15 22:13:38.000 105 33293.21 253.74 2384.20 39.37 2010-04-15 22:13:39.000 105 33293.20 253.74 2384.11 39.37 2010-04-15 22:13:40.000 105 33293.28 253.74 2384.23 39.37 2010-04-15 22:13:41.000 105 33293.31 253.75 2384.27 39.37 2010-04-15 22:13:42.000 105 33293.28 253.73 2384.24 39.37 2010-04-15 22:13:43.000 105 33293.28 253.77 2384.19 39.37 2010-04-15 22:13:44.000 105 33293.26 253.76 2384.08 39.37 2010-04-15 22:13:45.000 105 33293.26 253.78 2384.10 39.37 2010-04-15 22:13:46.000 105 33293.33 253.72 2384.21 39.37 2010-04-15 22:13:47.000 105 33293.33 253.75 2384.24 39.37 2010-04-15 22:13:48.000 105 33293.24 253.75 2384.23 39.37 2010-04-15 22:13:49.000 105 33293.36 253.76 2384.12 39.37 2010-04-15 22:13:50.000 105 33293.35 253.69 2384.17 39.37 2010-04-15 22:13:51.000 105 33293.43 253.67 2384.22 39.37 2010-04-15 22:13:52.000 105 33293.32 253.71 2384.27 39.37 2010-04-15 22:13:53.000 105 33293.33 253.72 2384.16 39.37 2010-04-15 22:13:54.000 105 33293.37 253.69 2384.18 39.37 2010-04-15 22:13:55.000 105 33293.28 253.71 2384.20 39.37 2010-04-15 22:13:56.000 105 33293.38 253.67 2384.11 39.37 2010-04-15 22:13:57.000 105 33293.41 253.68 2384.18 39.37 2010-04-15 22:13:58.000 105 33293.33 253.69 2384.26 39.37 2010-04-15 22:13:59.000 105 33293.27 253.63 2384.18 39.37 2010-04-15 22:14:00.000 105 33293.25 253.64 2384.16 39.37 2010-04-15 22:14:01.000 105 33293.36 253.61 2384.20 39.37 2010-04-15 22:14:02.000 105 33293.35 253.56 2384.10 39.37 2010-04-15 22:14:03.000 105 33293.29 253.54 2384.07 39.37 2010-04-15 22:14:04.000 105 33293.32 253.55 2384.20 39.37 2010-04-15 22:14:05.000 105 33293.39 253.60 2384.17 39.37 2010-04-15 22:14:06.000 105 33293.28 253.59 2384.20 39.37 2010-04-15 22:14:07.000 105 33293.33 253.53 2384.22 39.37 2010-04-15 22:14:08.000 105 33293.25 253.49 2384.30 39.37 2010-04-15 22:14:09.000 105 33293.28 253.47 2384.14 39.37 2010-04-15 22:14:10.000 105 33293.34 253.50 2384.16 39.37 2010-04-15 22:14:11.000 105 33293.32 253.53 2384.20 39.37 2010-04-15 22:14:12.000 105 33293.31 253.53 2384.18 39.37 2010-04-15 22:14:13.000 105 33293.32 253.59 2384.12 39.37 2010-04-15 22:14:14.000 105 33293.30 253.55 2384.14 39.38 2010-04-15 22:14:15.000 105 33293.29 253.51 2384.21 39.38 2010-04-15 22:14:16.000 105 33293.36 253.51 2384.19 39.37 2010-04-15 22:14:17.000 105 33293.39 253.53 2384.13 39.37 2010-04-15 22:14:18.000 105 33293.26 253.49 2384.14 39.37 2010-04-15 22:14:19.000 105 33293.33 253.51 2384.09 39.37 2010-04-15 22:14:20.000 105 33293.31 253.52 2384.21 39.38 2010-04-15 22:14:21.000 105 33293.35 253.50 2384.16 39.38 2010-04-15 22:14:22.000 105 33293.39 253.49 2384.21 39.37 2010-04-15 22:14:23.000 105 33293.42 253.49 2384.18 39.37 2010-04-15 22:14:24.000 105 33293.29 253.52 2384.23 39.37 2010-04-15 22:14:25.000 105 33293.36 253.45 2384.22 39.37 2010-04-15 22:14:26.000 105 33293.37 253.45 2384.18 39.37 2010-04-15 22:14:27.000 105 33293.44 253.44 2384.17 39.37 2010-04-15 22:14:28.000 105 33293.43 253.45 2384.14 39.37 2010-04-15 22:14:29.000 105 33293.41 253.46 2384.23 39.37 2010-04-15 22:14:30.000 105 33293.36 253.45 2384.21 39.37 2010-04-15 22:14:31.000 105 33293.34 253.47 2384.29 39.37 2010-04-15 22:14:32.000 105 33293.42 253.47 2384.19 39.37 2010-04-15 22:14:33.000 105 33293.42 253.47 2384.18 39.38 2010-04-15 22:14:34.000 105 33293.32 253.47 2384.24 39.37 2010-04-15 22:14:35.000 105 33293.38 253.50 2384.20 39.37 2010-04-15 22:14:36.000 105 33293.36 253.51 2384.13 39.37 2010-04-15 22:14:37.000 105 33293.38 253.49 2384.12 39.37 2010-04-15 22:14:38.000 105 33293.36 253.46 2384.26 39.38 2010-04-15 22:14:39.000 105 33293.31 253.51 2384.20 39.37 2010-04-15 22:14:40.000 105 33293.38 253.49 2384.13 39.38 2010-04-15 22:14:41.000 105 33293.32 253.50 2384.05 39.38 2010-04-15 22:14:42.000 105 33293.39 253.47 2384.02 39.38 2010-04-15 22:14:43.000 105 33293.42 253.50 2384.18 39.38 2010-04-15 22:14:44.000 105 33293.29 253.48 2384.20 39.38 2010-04-15 22:14:45.000 105 33293.41 253.49 2384.23 39.38 2010-04-15 22:14:46.000 105 33293.40 253.54 2384.20 39.38 2010-04-15 22:14:47.000 105 33293.31 253.48 2384.18 39.38 2010-04-15 22:14:48.000 105 33293.42 253.49 2384.17 39.38 2010-04-15 22:14:49.000 105 33293.38 253.50 2384.16 39.38 2010-04-15 22:14:50.000 105 33293.46 253.53 2384.20 39.38 2010-04-15 22:14:51.000 105 33293.27 253.53 2384.20 39.38 2010-04-15 22:14:52.000 105 33293.35 253.56 2384.17 39.38 2010-04-15 22:14:53.000 105 33293.33 253.47 2384.11 39.38 2010-04-15 22:14:54.000 105 33293.44 253.48 2384.13 39.38 2010-04-15 22:14:55.000 105 33293.35 253.49 2384.22 39.38 2010-04-15 22:14:56.000 105 33293.33 253.51 2384.19 39.38 2010-04-15 22:14:57.000 105 33293.37 253.46 2384.16 39.38 2010-04-15 22:14:58.000 105 33293.41 253.49 2384.24 39.38 2010-04-15 22:14:59.000 105 33293.40 253.49 2384.09 39.38 2010-04-15 22:15:00.000 105 33293.35 253.48 2384.09 39.38 2010-04-15 22:15:01.000 105 33293.38 253.58 2384.12 39.38 2010-04-15 22:15:02.000 105 33293.40 253.54 2384.23 39.38 2010-04-15 22:15:03.000 105 33293.41 253.52 2384.24 39.38 2010-04-15 22:15:04.000 105 33293.38 253.51 2384.14 39.38 2010-04-15 22:15:05.000 105 33293.38 253.56 2384.14 39.38 2010-04-15 22:15:06.000 105 33293.37 253.53 2384.04 39.38 2010-04-15 22:15:07.000 105 33293.35 253.53 2384.09 39.38 2010-04-15 22:15:08.000 105 33293.40 253.51 2384.21 39.38 2010-04-15 22:15:09.000 105 33293.45 253.59 2384.09 39.38 2010-04-15 22:15:10.000 105 33293.35 253.58 2384.20 39.38 2010-04-15 22:15:11.000 105 33293.38 253.60 2384.16 39.38 2010-04-15 22:15:12.000 105 33293.47 253.64 2384.18 39.38 2010-04-15 22:15:13.000 105 33293.34 253.64 2384.12 39.38 2010-04-15 22:15:14.000 105 33293.41 253.64 2384.18 39.38 2010-04-15 22:15:15.000 105 33293.44 253.63 2384.16 39.38 2010-04-15 22:15:16.000 105 33293.39 253.65 2384.16 39.38 2010-04-15 22:15:17.000 105 33293.45 253.61 2384.09 39.38 2010-04-15 22:15:18.000 105 33293.32 253.63 2384.13 39.38 2010-04-15 22:15:19.000 105 33293.35 253.62 2384.22 39.38 2010-04-15 22:15:20.000 105 33293.38 253.62 2384.11 39.38 2010-04-15 22:15:21.000 105 33293.35 253.64 2384.17 39.38 2010-04-15 22:15:22.000 105 33293.44 253.60 2384.22 39.38 2010-04-15 22:15:23.000 105 33293.35 253.66 2384.12 39.38 2010-04-15 22:15:24.000 105 33293.33 253.65 2384.14 39.38 2010-04-15 22:15:25.000 105 33293.37 253.66 2384.16 39.38 2010-04-15 22:15:26.000 105 33293.45 253.68 2384.15 39.38 2010-04-15 22:15:27.000 105 33293.39 253.76 2384.14 39.38 2010-04-15 22:15:28.000 105 33293.29 253.77 2384.16 39.38 2010-04-15 22:15:29.000 105 33293.44 253.84 2384.16 39.38 2010-04-15 22:15:30.000 105 33293.57 253.94 2384.11 39.38 2010-04-15 22:15:31.000 105 33293.42 253.98 2384.11 39.38 2010-04-15 22:15:32.000 105 33293.41 254.06 2384.22 39.38 2010-04-15 22:15:33.000 105 33293.57 254.08 2384.14 39.38 2010-04-15 22:15:34.000 105 33293.49 254.13 2384.18 39.38 2010-04-15 22:15:35.000 105 33293.40 254.14 2384.18 39.38 2010-04-15 22:15:36.000 105 33293.45 254.15 2384.27 39.38 2010-04-15 22:15:37.000 105 33293.51 254.16 2384.24 39.38 2010-04-15 22:15:38.000 105 33293.46 254.22 2384.17 39.38 2010-04-15 22:15:39.000 105 33293.52 254.25 2384.18 39.38 2010-04-15 22:15:40.000 105 33293.52 254.28 2384.15 39.38 2010-04-15 22:15:41.000 105 33293.51 254.31 2384.12 39.38 2010-04-15 22:15:42.000 105 33293.52 254.29 2384.15 39.38 2010-04-15 22:15:43.000 105 33293.48 254.30 2384.14 39.38 2010-04-15 22:15:44.000 105 33293.44 254.25 2384.17 39.38 2010-04-15 22:15:45.000 105 33293.57 254.32 2384.22 39.38 2010-04-15 22:15:46.000 105 33293.43 254.32 2384.17 39.38 2010-04-15 22:15:47.000 105 33293.47 254.34 2384.16 39.38 2010-04-15 22:15:48.000 105 33293.48 254.33 2384.17 39.38 2010-04-15 22:15:49.000 105 33293.48 254.31 2384.23 39.38 2010-04-15 22:15:50.000 105 33293.50 254.38 2384.17 39.38 2010-04-15 22:15:51.000 105 33293.58 254.37 2384.17 39.38 2010-04-15 22:15:52.000 105 33293.54 254.40 2384.19 39.38 2010-04-15 22:15:53.000 105 33293.51 254.40 2384.29 39.38 2010-04-15 22:15:54.000 105 33293.51 254.42 2384.27 39.38 2010-04-15 22:15:55.000 105 33293.48 254.39 2384.26 39.38 2010-04-15 22:15:56.000 105 33293.48 254.40 2384.11 39.38 2010-04-15 22:15:57.000 105 33293.48 254.42 2384.07 39.38 2010-04-15 22:15:58.000 105 33293.50 254.41 2384.22 39.38 2010-04-15 22:15:59.000 105 33293.56 254.42 2384.22 39.38 2010-04-15 22:16:00.000 105 33293.53 254.41 2384.18 39.38 2010-04-15 22:16:01.000 105 33293.44 254.43 2384.19 39.38 2010-04-15 22:16:02.000 105 33293.50 254.41 2384.16 39.38 2010-04-15 22:16:03.000 105 33293.53 254.38 2384.12 39.38 2010-04-15 22:16:04.000 105 33293.53 254.43 2384.17 39.38 2010-04-15 22:16:05.000 105 33293.47 254.37 2384.17 39.38 2010-04-15 22:16:06.000 105 33293.46 254.44 2384.14 39.38 2010-04-15 22:16:07.000 105 33293.48 254.43 2384.24 39.38 2010-04-15 22:16:08.000 105 33293.46 254.42 2384.16 39.38 2010-04-15 22:16:09.000 105 33293.54 254.40 2384.13 39.38 2010-04-15 22:16:10.000 105 33293.48 254.43 2384.18 39.38 2010-04-15 22:16:11.000 105 33293.44 254.48 2384.12 39.38 2010-04-15 22:16:12.000 105 33293.53 254.46 2384.19 39.38 2010-04-15 22:16:13.000 105 33293.40 254.49 2384.20 39.38 2010-04-15 22:16:14.000 105 33293.56 254.51 2384.11 39.38 2010-04-15 22:16:15.000 105 33293.48 254.49 2384.25 39.38 2010-04-15 22:16:16.000 105 33293.44 254.53 2384.17 39.38 2010-04-15 22:16:17.000 105 33293.59 254.48 2384.14 39.38 2010-04-15 22:16:18.000 105 33293.53 254.55 2384.24 39.38 2010-04-15 22:16:19.000 105 33293.56 254.53 2384.22 39.38 2010-04-15 22:16:20.000 105 33293.54 254.50 2384.18 39.38 2010-04-15 22:16:21.000 105 33293.55 254.50 2384.11 39.38 2010-04-15 22:16:22.000 105 33293.55 254.53 2384.10 39.38 2010-04-15 22:16:23.000 105 33293.58 254.51 2384.22 39.38 2010-04-15 22:16:24.000 105 33293.55 254.51 2384.12 39.38 2010-04-15 22:16:25.000 105 33293.51 254.54 2384.11 39.38 2010-04-15 22:16:26.000 105 33293.51 254.55 2384.20 39.38 2010-04-15 22:16:27.000 105 33293.53 254.51 2384.14 39.38 2010-04-15 22:16:28.000 105 33293.47 254.50 2384.18 39.38 2010-04-15 22:16:29.000 105 33293.48 254.52 2384.13 39.38 2010-04-15 22:16:30.000 105 33293.51 254.56 2384.18 39.38 2010-04-15 22:16:31.000 105 33293.50 254.54 2384.12 39.38 2010-04-15 22:16:32.000 105 33293.56 254.56 2384.02 39.38 2010-04-15 22:16:33.000 105 33293.47 254.52 2384.10 39.38 2010-04-15 22:16:34.000 105 33293.53 254.51 2384.14 39.38 2010-04-15 22:16:35.000 105 33293.48 254.53 2384.20 39.38 2010-04-15 22:16:36.000 105 33293.54 254.48 2384.12 39.38 2010-04-15 22:16:37.000 105 33293.54 254.44 2384.11 39.38 2010-04-15 22:16:38.000 105 33293.56 254.54 2384.10 39.38 2010-04-15 22:16:39.000 105 33293.61 254.58 2384.17 39.38 2010-04-15 22:16:40.000 105 33293.53 254.55 2384.14 39.38 2010-04-15 22:16:41.000 105 33293.65 254.53 2384.09 39.38 2010-04-15 22:16:42.000 105 33293.46 254.49 2384.09 39.38 2010-04-15 22:16:43.000 105 33293.60 254.48 2384.14 39.38 2010-04-15 22:16:44.000 105 33293.60 254.51 2384.16 39.38 2010-04-15 22:16:45.000 105 33293.59 254.49 2384.17 39.38 2010-04-15 22:16:46.000 105 33293.53 254.47 2384.20 39.38 2010-04-15 22:16:47.000 105 33293.60 254.55 2384.04 39.38 2010-04-15 22:16:48.000 105 33293.53 254.52 2384.16 39.38 2010-04-15 22:16:49.000 105 33293.53 254.50 2384.12 39.38 2010-04-15 22:16:50.000 105 33293.45 254.55 2384.08 39.38 2010-04-15 22:16:51.000 105 33293.47 254.49 2384.14 39.38 2010-04-15 22:16:52.000 105 33293.58 254.53 2384.14 39.38 2010-04-15 22:16:53.000 105 33293.59 254.51 2384.12 39.38 2010-04-15 22:16:54.000 105 33293.45 254.48 2384.18 39.38 2010-04-15 22:16:55.000 105 33293.52 254.52 2384.12 39.38 2010-04-15 22:16:56.000 105 33293.54 254.47 2384.16 39.38 2010-04-15 22:16:57.000 105 33293.57 254.49 2384.08 39.38 2010-04-15 22:16:58.000 105 33293.56 254.50 2384.14 39.38 2010-04-15 22:16:59.000 105 33293.48 254.49 2384.10 39.38 2010-04-15 22:17:00.000 105 33293.45 254.51 2384.11 39.38 2010-04-15 22:17:01.000 105 33293.53 254.51 2384.06 39.38 2010-04-15 22:17:02.000 105 33293.50 254.52 2384.08 39.38 2010-04-15 22:17:03.000 105 33293.51 254.57 2384.12 39.38 2010-04-15 22:17:04.000 105 33293.54 254.55 2384.15 39.38 2010-04-15 22:17:05.000 105 33293.47 254.54 2384.12 39.38 2010-04-15 22:17:06.000 105 33293.59 254.55 2384.09 39.38 2010-04-15 22:17:07.000 105 33293.56 254.55 2384.11 39.38 2010-04-15 22:17:08.000 105 33293.50 254.59 2384.13 39.38 2010-04-15 22:17:09.000 105 33293.56 254.59 2384.17 39.38 2010-04-15 22:17:10.000 105 33293.64 254.54 2384.08 39.38 2010-04-15 22:17:11.000 105 33293.42 254.56 2384.07 39.38 2010-04-15 22:17:12.000 105 33293.68 254.56 2384.16 39.38 2010-04-15 22:17:13.000 105 33293.47 254.59 2384.22 39.38 2010-04-15 22:17:14.000 105 33293.44 254.64 2384.07 39.38 2010-04-15 22:17:15.000 105 33293.53 254.58 2384.17 39.38 2010-04-15 22:17:16.000 105 33293.51 254.59 2384.14 39.38 2010-04-15 22:17:17.000 105 33293.54 254.60 2384.13 39.38 2010-04-15 22:17:18.000 105 33293.48 254.56 2384.08 39.38 2010-04-15 22:17:19.000 105 33293.51 254.57 2384.10 39.38 2010-04-15 22:17:20.000 105 33293.54 254.60 2384.09 39.38 2010-04-15 22:17:21.000 105 33293.53 254.56 2384.17 39.38 2010-04-15 22:17:22.000 105 33293.48 254.56 2384.14 39.38 2010-04-15 22:17:23.000 105 33293.46 254.54 2384.14 39.38 2010-04-15 22:17:24.000 105 33293.58 254.54 2384.18 39.38 2010-04-15 22:17:25.000 105 33293.51 254.58 2384.16 39.38 2010-04-15 22:17:26.000 105 33293.56 254.54 2384.12 39.38 2010-04-15 22:17:27.000 105 33293.59 254.55 2384.11 39.38 2010-04-15 22:17:28.000 105 33293.47 254.54 2384.23 39.38 2010-04-15 22:17:29.000 105 33293.54 254.49 2384.17 39.38 2010-04-15 22:17:30.000 105 33293.53 254.51 2384.18 39.38 2010-04-15 22:17:31.000 105 33293.53 254.50 2384.14 39.38 2010-04-15 22:17:32.000 105 33293.51 254.42 2384.18 39.38 2010-04-15 22:17:33.000 105 33293.49 254.42 2384.08 39.38 2010-04-15 22:17:34.000 105 33293.50 254.38 2384.07 39.38 2010-04-15 22:17:35.000 105 33293.44 254.36 2384.15 39.38 2010-04-15 22:17:36.000 105 33293.50 254.25 2384.14 39.38 2010-04-15 22:17:37.000 105 33293.48 254.27 2384.18 39.38 2010-04-15 22:17:38.000 105 33293.48 254.27 2384.13 39.38 2010-04-15 22:17:39.000 105 33293.53 254.22 2384.12 39.38 2010-04-15 22:17:40.000 105 33293.49 254.22 2384.16 39.38 2010-04-15 22:17:41.000 105 33293.48 254.22 2384.05 39.38 2010-04-15 22:17:42.000 105 33293.50 254.18 2384.21 39.38 2010-04-15 22:17:43.000 105 33293.42 254.13 2384.08 39.38 2010-04-15 22:17:44.000 105 33293.39 254.09 2384.13 39.38 2010-04-15 22:17:45.000 105 33293.47 254.15 2384.12 39.38 2010-04-15 22:17:46.000 105 33293.51 254.12 2384.17 39.38 2010-04-15 22:17:47.000 105 33293.48 254.15 2384.20 39.38 2010-04-15 22:17:48.000 105 33293.49 254.20 2384.13 39.38 2010-04-15 22:17:49.000 105 33293.38 254.19 2384.15 39.38 2010-04-15 22:17:50.000 105 33293.43 254.16 2384.14 39.38 2010-04-15 22:17:51.000 105 33293.47 254.21 2384.23 39.38 2010-04-15 22:17:52.000 105 33293.47 254.16 2384.27 39.38 2010-04-15 22:17:53.000 105 33293.29 254.20 2384.24 39.38 2010-04-15 22:17:54.000 105 33293.42 254.16 2384.22 39.38 2010-04-15 22:17:55.000 105 33293.48 254.13 2384.17 39.38 2010-04-15 22:17:56.000 105 33293.46 254.19 2384.14 39.38 2010-04-15 22:17:57.000 105 33293.40 254.20 2384.11 39.38 2010-04-15 22:17:58.000 105 33293.38 254.22 2384.21 39.38 2010-04-15 22:17:59.000 105 33293.26 254.19 2384.17 39.38 2010-04-15 22:18:00.000 105 33293.35 254.15 2384.26 39.38 2010-04-15 22:18:01.000 105 33293.34 254.17 2384.17 39.38 2010-04-15 22:18:02.000 105 33293.49 254.19 2384.18 39.38 2010-04-15 22:18:03.000 105 33293.51 254.16 2384.12 39.38 2010-04-15 22:18:04.000 105 33293.47 254.14 2384.19 39.38 2010-04-15 22:18:05.000 105 33293.39 254.13 2384.16 39.38 2010-04-15 22:18:06.000 105 33293.39 254.15 2384.17 39.38 2010-04-15 22:18:07.000 105 33293.36 254.15 2384.16 39.38 2010-04-15 22:18:08.000 105 33293.35 254.16 2384.19 39.38 2010-04-15 22:18:09.000 105 33293.42 254.17 2384.21 39.38 2010-04-15 22:18:10.000 105 33293.34 254.18 2384.13 39.38 2010-04-15 22:18:11.000 105 33293.42 254.18 2384.13 39.38 2010-04-15 22:18:12.000 105 33293.33 254.13 2384.09 39.38 2010-04-15 22:18:13.000 105 33293.33 254.15 2384.09 39.38 2010-04-15 22:18:14.000 105 33293.37 254.21 2384.14 39.38 2010-04-15 22:18:15.000 105 33293.26 254.16 2384.10 39.38 2010-04-15 22:18:16.000 105 33293.40 254.21 2384.16 39.38 2010-04-15 22:18:17.000 105 33293.32 254.16 2384.23 39.38 2010-04-15 22:18:18.000 105 33293.38 254.21 2384.21 39.38 2010-04-15 22:18:19.000 105 33293.32 254.17 2384.20 39.38 2010-04-15 22:18:20.000 105 33293.31 254.14 2384.12 39.38 2010-04-15 22:18:21.000 105 33293.38 254.16 2384.12 39.38 2010-04-15 22:18:22.000 105 33293.37 254.17 2384.10 39.38 2010-04-15 22:18:23.000 105 33293.47 254.17 2384.27 39.38 2010-04-15 22:18:24.000 105 33293.41 254.16 2384.24 39.38 2010-04-15 22:18:25.000 105 33293.32 254.13 2384.27 39.38 2010-04-15 22:18:26.000 105 33293.38 254.19 2384.22 39.38 2010-04-15 22:18:27.000 105 33293.36 254.21 2384.18 39.38 2010-04-15 22:18:28.000 105 33293.36 254.15 2384.20 39.38 2010-04-15 22:18:29.000 105 33293.38 254.16 2384.18 39.38 2010-04-15 22:18:30.000 105 33293.39 254.18 2384.11 39.38 2010-04-15 22:18:31.000 105 33293.30 254.18 2384.16 39.38 2010-04-15 22:18:32.000 105 33293.36 254.15 2384.11 39.38 2010-04-15 22:18:33.000 105 33293.29 254.15 2384.16 39.38 2010-04-15 22:18:34.000 105 33293.40 254.11 2384.17 39.38 2010-04-15 22:18:35.000 105 33293.33 254.16 2384.12 39.38 2010-04-15 22:18:36.000 105 33293.23 254.14 2384.12 39.38 2010-04-15 22:18:37.000 105 33293.32 254.12 2384.12 39.38 2010-04-15 22:18:38.000 105 33293.27 254.14 2384.18 39.38 2010-04-15 22:18:39.000 105 33293.25 254.12 2384.14 39.38 2010-04-15 22:18:40.000 105 33293.31 254.19 2384.12 39.38 2010-04-15 22:18:41.000 105 33293.38 254.16 2384.16 39.38 2010-04-15 22:18:42.000 105 33293.29 254.16 2384.22 39.38 2010-04-15 22:18:43.000 105 33293.35 254.16 2384.14 39.38 2010-04-15 22:18:44.000 105 33293.32 254.20 2384.13 39.38 2010-04-15 22:18:45.000 105 33293.30 254.12 2384.16 39.38 2010-04-15 22:18:46.000 105 33293.24 254.15 2384.17 39.38 2010-04-15 22:18:47.000 105 33293.20 254.16 2384.23 39.38 2010-04-15 22:18:48.000 105 33293.44 254.13 2384.14 39.38 2010-04-15 22:18:49.000 105 33293.37 254.14 2384.15 39.38 2010-04-15 22:18:50.000 105 33293.28 254.14 2384.11 39.38 2010-04-15 22:18:51.000 105 33293.29 254.12 2384.20 39.38 2010-04-15 22:18:52.000 105 33293.34 254.09 2384.22 39.38 2010-04-15 22:18:53.000 105 33293.24 254.10 2384.15 39.38 2010-04-15 22:18:54.000 105 33293.28 254.12 2384.22 39.38 2010-04-15 22:18:55.000 105 33293.26 254.14 2384.22 39.38 2010-04-15 22:18:56.000 105 33293.28 254.13 2384.22 39.38 2010-04-15 22:18:57.000 105 33293.23 254.14 2384.22 39.38 2010-04-15 22:18:58.000 105 33293.25 254.16 2384.21 39.38 2010-04-15 22:18:59.000 105 33293.21 254.14 2384.24 39.38 2010-04-15 22:19:00.000 105 33293.23 254.14 2384.17 39.38 2010-04-15 22:19:01.000 105 33293.21 254.19 2384.14 39.38 2010-04-15 22:19:02.000 105 33293.25 254.19 2384.25 39.38 2010-04-15 22:19:03.000 105 33293.19 254.20 2384.12 39.38 2010-04-15 22:19:04.000 105 33293.23 254.17 2384.17 39.38 2010-04-15 22:19:05.000 105 33293.28 254.12 2384.20 39.38 2010-04-15 22:19:06.000 105 33293.26 254.19 2384.26 39.38 2010-04-15 22:19:07.000 105 33293.24 254.20 2384.27 39.38 2010-04-15 22:19:08.000 105 33293.19 254.15 2384.22 39.38 2010-04-15 22:19:09.000 105 33293.19 254.20 2384.21 39.38 2010-04-15 22:19:10.000 105 33293.23 254.16 2384.20 39.38 2010-04-15 22:19:11.000 105 33293.28 254.19 2384.18 39.38 2010-04-15 22:19:12.000 105 33293.14 254.19 2384.20 39.38 2010-04-15 22:19:13.000 105 33293.23 254.17 2384.15 39.38 2010-04-15 22:19:14.000 105 33293.27 254.13 2384.20 39.38 2010-04-15 22:19:15.000 105 33293.31 254.17 2384.16 39.38 2010-04-15 22:19:16.000 105 33293.25 254.20 2384.24 39.38 2010-04-15 22:19:17.000 105 33293.20 254.20 2384.15 39.38 2010-04-15 22:19:18.000 105 33293.19 254.21 2384.18 39.38 2010-04-15 22:19:19.000 105 33293.19 254.23 2384.14 39.38 2010-04-15 22:19:20.000 105 33293.17 254.24 2384.25 39.38 2010-04-15 22:19:21.000 105 33293.23 254.24 2384.23 39.38 2010-04-15 22:19:22.000 105 33293.21 254.20 2384.16 39.38 2010-04-15 22:19:23.000 105 33293.08 254.23 2384.22 39.38 2010-04-15 22:19:24.000 105 33293.20 254.25 2384.20 39.38 2010-04-15 22:19:25.000 105 33293.23 254.25 2384.18 39.38 2010-04-15 22:19:26.000 105 33293.23 254.20 2384.20 39.38 2010-04-15 22:19:27.000 105 33293.27 254.27 2384.17 39.38 2010-04-15 22:19:28.000 105 33293.26 254.22 2384.21 39.38 2010-04-15 22:19:29.000 105 33293.23 254.24 2384.08 39.38 2010-04-15 22:19:30.000 105 33293.24 254.30 2384.22 39.38 2010-04-15 22:19:31.000 105 33293.19 254.29 2384.22 39.38 2010-04-15 22:19:32.000 105 33293.20 254.24 2384.18 39.38 2010-04-15 22:19:33.000 105 33293.22 254.27 2384.12 39.38 2010-04-15 22:19:34.000 105 33293.29 254.25 2384.14 39.38 2010-04-15 22:19:35.000 105 33293.14 254.24 2384.16 39.38 2010-04-15 22:19:36.000 105 33293.29 254.20 2384.12 39.38 2010-04-15 22:19:37.000 105 33293.21 254.19 2384.11 39.38 2010-04-15 22:19:38.000 105 33293.25 254.23 2384.24 39.38 2010-04-15 22:19:39.000 105 33293.18 254.21 2384.17 39.38 2010-04-15 22:19:40.000 105 33293.23 254.22 2384.06 39.38 2010-04-15 22:19:41.000 105 33293.19 254.21 2384.20 39.38 2010-04-15 22:19:42.000 105 33293.24 254.22 2384.13 39.38 2010-04-15 22:19:43.000 105 33293.25 254.24 2384.16 39.38 2010-04-15 22:19:44.000 105 33293.20 254.27 2384.18 39.38 2010-04-15 22:19:45.000 105 33293.11 254.33 2384.16 39.38 2010-04-15 22:19:46.000 105 33293.32 254.32 2384.11 39.38 2010-04-15 22:19:47.000 105 33293.23 254.23 2384.16 39.38 2010-04-15 22:19:48.000 105 33293.04 254.24 2384.16 39.38 2010-04-15 22:19:49.000 105 33293.10 254.22 2384.20 39.38 2010-04-15 22:19:50.000 105 33293.25 254.22 2384.17 39.38 2010-04-15 22:19:51.000 105 33293.13 254.18 2384.22 39.38 2010-04-15 22:19:52.000 105 33293.17 254.23 2384.14 39.38 2010-04-15 22:19:53.000 105 33293.06 254.26 2384.26 39.38 2010-04-15 22:19:54.000 105 33293.21 254.25 2384.14 39.38 2010-04-15 22:19:55.000 105 33293.14 254.25 2384.17 39.38 2010-04-15 22:19:56.000 105 33293.19 254.29 2384.18 39.38 2010-04-15 22:19:57.000 105 33293.22 254.33 2384.14 39.38 2010-04-15 22:19:58.000 105 33293.25 254.36 2384.15 39.38 2010-04-15 22:19:59.000 105 33293.26 254.34 2384.20 39.38 2010-04-15 22:20:00.000 105 33293.12 254.34 2384.16 39.38 2010-04-15 22:20:01.000 105 33293.12 254.35 2384.13 39.38 2010-04-15 22:20:02.000 105 33293.19 254.35 2384.24 39.38 2010-04-15 22:20:03.000 105 33293.17 254.37 2384.17 39.38 2010-04-15 22:20:04.000 105 33293.10 254.34 2384.21 39.38 2010-04-15 22:20:05.000 105 33293.04 254.32 2384.23 39.38 2010-04-15 22:20:06.000 105 33293.25 254.28 2384.26 39.38 2010-04-15 22:20:07.000 105 33293.13 254.29 2384.26 39.38 2010-04-15 22:20:08.000 105 33293.04 254.28 2384.21 39.38 2010-04-15 22:20:09.000 105 33293.21 254.17 2384.18 39.38 2010-04-15 22:20:10.000 105 33293.04 254.19 2384.16 39.38 2010-04-15 22:20:11.000 105 33293.03 254.21 2384.23 39.38 2010-04-15 22:20:12.000 105 33293.15 254.16 2384.23 39.38 2010-04-15 22:20:13.000 105 33293.12 254.16 2384.16 39.38 2010-04-15 22:20:14.000 105 33293.07 254.17 2384.22 39.38 2010-04-15 22:20:15.000 105 33293.13 254.18 2384.18 39.38 2010-04-15 22:20:16.000 105 33293.00 254.17 2384.25 39.38 2010-04-15 22:20:17.000 105 33293.06 254.16 2384.20 39.38 2010-04-15 22:20:18.000 105 33293.05 254.13 2384.24 39.38 2010-04-15 22:20:19.000 105 33293.12 254.11 2384.26 39.38 2010-04-15 22:20:20.000 105 33293.01 254.12 2384.29 39.38 2010-04-15 22:20:21.000 105 33293.10 254.12 2384.18 39.38 2010-04-15 22:20:22.000 105 33293.08 254.11 2384.22 39.38 2010-04-15 22:20:23.000 105 33293.08 254.11 2384.20 39.38 2010-04-15 22:20:24.000 105 33293.13 254.12 2384.21 39.38 2010-04-15 22:20:25.000 105 33293.14 254.10 2384.17 39.38 2010-04-15 22:20:26.000 105 33293.14 254.12 2384.26 39.38 2010-04-15 22:20:27.000 105 33293.11 254.08 2384.22 39.38 2010-04-15 22:20:28.000 105 33293.10 254.09 2384.20 39.38 2010-04-15 22:20:29.000 105 33293.12 254.10 2384.23 39.38 2010-04-15 22:20:30.000 105 33293.08 254.16 2384.31 39.38 2010-04-15 22:20:31.000 105 33293.12 254.17 2384.30 39.38 2010-04-15 22:20:32.000 105 33293.13 254.19 2384.17 39.38 2010-04-15 22:20:33.000 105 33293.07 254.16 2384.17 39.38 2010-04-15 22:20:34.000 105 33292.93 254.12 2384.16 39.38 2010-04-15 22:20:35.000 105 33293.00 254.08 2384.14 39.38 2010-04-15 22:20:36.000 105 33293.02 254.12 2384.26 39.38 2010-04-15 22:20:37.000 105 33293.07 254.13 2384.21 39.38 2010-04-15 22:20:38.000 105 33293.03 254.10 2384.16 39.38 2010-04-15 22:20:39.000 105 33292.96 254.13 2384.23 39.38 2010-04-15 22:20:40.000 105 33292.96 254.14 2384.09 39.38 2010-04-15 22:20:41.000 105 33293.07 254.09 2384.25 39.38 2010-04-15 22:20:42.000 105 33293.03 254.14 2384.17 39.38 2010-04-15 22:20:43.000 105 33292.96 254.15 2384.16 39.38 2010-04-15 22:20:44.000 105 33293.02 254.17 2384.21 39.38 2010-04-15 22:20:45.000 105 33293.06 254.14 2384.18 39.38 2010-04-15 22:20:46.000 105 33293.13 254.10 2384.20 39.38 2010-04-15 22:20:47.000 105 33292.96 254.16 2384.17 39.38 2010-04-15 22:20:48.000 105 33293.07 254.14 2384.21 39.38 2010-04-15 22:20:49.000 105 33293.02 254.18 2384.17 39.38 2010-04-15 22:20:50.000 105 33293.03 254.19 2384.16 39.38 2010-04-15 22:20:51.000 105 33292.96 254.15 2384.19 39.38 2010-04-15 22:20:52.000 105 33292.95 254.13 2384.20 39.38 2010-04-15 22:20:53.000 105 33292.96 254.12 2384.15 39.38 2010-04-15 22:20:54.000 105 33293.01 254.20 2384.22 39.38 2010-04-15 22:20:55.000 105 33292.96 254.17 2384.18 39.38 2010-04-15 22:20:56.000 105 33293.06 254.17 2384.22 39.38 2010-04-15 22:20:57.000 105 33292.89 254.18 2384.19 39.38 2010-04-15 22:20:58.000 105 33292.99 254.20 2384.18 39.38 2010-04-15 22:20:59.000 105 33292.98 254.21 2384.24 39.38 2010-04-15 22:21:00.000 105 33292.88 254.13 2384.18 39.38 2010-04-15 22:21:01.000 105 33292.94 254.12 2384.20 39.38 2010-04-15 22:21:02.000 105 33292.98 254.16 2384.17 39.38 2010-04-15 22:21:03.000 105 33292.91 254.13 2384.22 39.38 2010-04-15 22:21:04.000 105 33292.94 254.13 2384.22 39.38 2010-04-15 22:21:05.000 105 33292.85 254.10 2384.24 39.38 2010-04-15 22:21:06.000 105 33293.01 254.11 2384.18 39.38 2010-04-15 22:21:07.000 105 33292.93 254.07 2384.13 39.38 2010-04-15 22:21:08.000 105 33292.96 254.08 2384.14 39.38 2010-04-15 22:21:09.000 105 33292.93 254.02 2384.21 39.38 2010-04-15 22:21:10.000 105 33292.95 254.00 2384.26 39.38 2010-04-15 22:21:11.000 105 33293.09 253.98 2384.23 39.38 2010-04-15 22:21:12.000 105 33292.83 254.01 2384.22 39.38 2010-04-15 22:21:13.000 105 33292.93 253.98 2384.20 39.38 2010-04-15 22:21:14.000 105 33292.91 253.98 2384.26 39.38 2010-04-15 22:21:15.000 105 33292.93 253.94 2384.20 39.38 2010-04-15 22:21:16.000 105 33292.94 253.94 2384.14 39.38 2010-04-15 22:21:17.000 105 33292.93 253.94 2384.15 39.38 2010-04-15 22:21:18.000 105 33292.91 253.94 2384.23 39.38 2010-04-15 22:21:19.000 105 33292.95 253.96 2384.22 39.38 2010-04-15 22:21:20.000 105 33292.97 253.91 2384.21 39.38 2010-04-15 22:21:21.000 105 33293.01 253.90 2384.23 39.38 2010-04-15 22:21:22.000 105 33292.94 253.89 2384.13 39.38 2010-04-15 22:21:23.000 105 33292.93 253.85 2384.23 39.38 2010-04-15 22:21:24.000 105 33293.00 253.88 2384.19 39.38 2010-04-15 22:21:25.000 105 33292.85 253.83 2384.24 39.38 2010-04-15 22:21:26.000 105 33292.93 253.85 2384.24 39.38 2010-04-15 22:21:27.000 105 33292.97 253.81 2384.16 39.38 2010-04-15 22:21:28.000 105 33292.95 253.82 2384.09 39.38 2010-04-15 22:21:29.000 105 33292.89 253.88 2384.14 39.38 2010-04-15 22:21:30.000 105 33293.01 253.88 2384.21 39.38 2010-04-15 22:21:31.000 105 33292.85 253.84 2384.22 39.38 2010-04-15 22:21:32.000 105 33292.92 253.91 2384.23 39.38 2010-04-15 22:21:33.000 105 33292.87 253.90 2384.14 39.38 2010-04-15 22:21:34.000 105 33292.94 253.90 2384.24 39.38 2010-04-15 22:21:35.000 105 33292.92 253.94 2384.12 39.38 2010-04-15 22:21:36.000 105 33292.89 253.96 2384.26 39.38 2010-04-15 22:21:37.000 105 33292.91 254.00 2384.16 39.38 2010-04-15 22:21:38.000 105 33292.88 254.09 2384.29 39.38 2010-04-15 22:21:39.000 105 33292.96 254.10 2384.17 39.38 2010-04-15 22:21:40.000 105 33292.83 254.12 2384.17 39.38 2010-04-15 22:21:41.000 105 33292.92 254.10 2384.22 39.38 2010-04-15 22:21:42.000 105 33292.80 254.09 2384.27 39.38 2010-04-15 22:21:43.000 105 33292.81 254.10 2384.24 39.38 2010-04-15 22:21:44.000 105 33292.90 254.22 2384.19 39.38 2010-04-15 22:21:45.000 105 33292.92 254.23 2384.20 39.38 2010-04-15 22:21:46.000 105 33292.94 254.21 2384.15 39.38 2010-04-15 22:21:47.000 105 33292.93 254.16 2384.24 39.38 2010-04-15 22:21:48.000 105 33292.78 254.10 2384.27 39.38 2010-04-15 22:21:49.000 105 33292.80 254.10 2384.24 39.38 2010-04-15 22:21:50.000 105 33292.96 254.09 2384.17 39.38 2010-04-15 22:21:51.000 105 33292.87 254.11 2384.20 39.38 2010-04-15 22:21:52.000 105 33292.91 254.08 2384.23 39.38 2010-04-15 22:21:53.000 105 33292.81 254.16 2384.14 39.38 2010-04-15 22:21:54.000 105 33292.95 254.10 2384.17 39.38 2010-04-15 22:21:55.000 105 33292.89 254.12 2384.15 39.38 2010-04-15 22:21:56.000 105 33292.91 254.12 2384.22 39.38 2010-04-15 22:21:57.000 105 33292.89 254.10 2384.20 39.38 2010-04-15 22:21:58.000 105 33292.89 254.11 2384.27 39.38 2010-04-15 22:21:59.000 105 33292.82 254.07 2384.23 39.38 2010-04-15 22:22:00.000 105 33292.92 254.07 2384.26 39.38 2010-04-15 22:22:01.000 105 33292.84 254.07 2384.17 39.38 2010-04-15 22:22:02.000 105 33292.80 254.09 2384.18 39.38 2010-04-15 22:22:03.000 105 33292.85 254.08 2384.23 39.38 2010-04-15 22:22:04.000 105 33292.76 254.07 2384.19 39.38 2010-04-15 22:22:05.000 105 33292.87 254.05 2384.19 39.38 2010-04-15 22:22:06.000 105 33292.71 254.08 2384.29 39.38 2010-04-15 22:22:07.000 105 33292.82 254.11 2384.24 39.38 2010-04-15 22:22:08.000 105 33292.83 254.13 2384.23 39.38 2010-04-15 22:22:09.000 105 33292.82 254.13 2384.28 39.38 2010-04-15 22:22:10.000 105 33292.83 254.11 2384.27 39.38 2010-04-15 22:22:11.000 105 33292.84 254.09 2384.22 39.38 2010-04-15 22:22:12.000 105 33292.79 254.10 2384.18 39.38 2010-04-15 22:22:13.000 105 33292.73 254.11 2384.22 39.38 2010-04-15 22:22:14.000 105 33292.81 254.10 2384.28 39.38 2010-04-15 22:22:15.000 105 33292.76 254.10 2384.20 39.38 2010-04-15 22:22:16.000 105 33292.82 254.13 2384.23 39.38 2010-04-15 22:22:17.000 105 33292.70 254.09 2384.22 39.38 2010-04-15 22:22:18.000 105 33292.81 254.07 2384.26 39.38 2010-04-15 22:22:19.000 105 33292.75 254.07 2384.20 39.38 2010-04-15 22:22:20.000 105 33292.70 254.07 2384.22 39.38 2010-04-15 22:22:21.000 105 33292.76 254.04 2384.19 39.38 2010-04-15 22:22:22.000 105 33292.80 254.05 2384.22 39.38 2010-04-15 22:22:23.000 105 33292.75 254.04 2384.22 39.38 2010-04-15 22:22:24.000 105 33292.75 254.09 2384.32 39.38 2010-04-15 22:22:25.000 105 33292.67 254.07 2384.20 39.38 2010-04-15 22:22:26.000 105 33292.81 254.05 2384.22 39.38 2010-04-15 22:22:27.000 105 33292.66 254.03 2384.27 39.38 2010-04-15 22:22:28.000 105 33292.58 254.07 2384.18 39.38 2010-04-15 22:22:29.000 105 33292.80 254.02 2384.18 39.38 2010-04-15 22:22:30.000 105 33292.59 254.10 2384.24 39.38 2010-04-15 22:22:31.000 105 33292.63 254.11 2384.22 39.38 2010-04-15 22:22:32.000 105 33292.71 254.12 2384.26 39.38 2010-04-15 22:22:33.000 105 33292.68 254.15 2384.11 39.38 2010-04-15 22:22:34.000 105 33292.62 254.16 2384.27 39.38 2010-04-15 22:22:35.000 105 33292.71 254.18 2384.30 39.38 2010-04-15 22:22:36.000 105 33292.79 254.17 2384.29 39.38 2010-04-15 22:22:37.000 105 33292.62 254.19 2384.26 39.38 2010-04-15 22:22:38.000 105 33292.64 254.16 2384.24 39.38 2010-04-15 22:22:39.000 105 33292.73 254.15 2384.23 39.38 2010-04-15 22:22:40.000 105 33292.64 254.09 2384.24 39.38 2010-04-15 22:22:41.000 105 33292.69 254.07 2384.20 39.38 2010-04-15 22:22:42.000 105 33292.67 254.04 2384.35 39.38 2010-04-15 22:22:43.000 105 33292.64 254.09 2384.35 39.38 2010-04-15 22:22:44.000 105 33292.68 254.15 2384.30 39.38 2010-04-15 22:22:45.000 105 33292.65 254.15 2384.22 39.38 2010-04-15 22:22:46.000 105 33292.71 254.14 2384.26 39.38 2010-04-15 22:22:47.000 105 33292.70 254.12 2384.27 39.38 2010-04-15 22:22:48.000 105 33292.76 254.21 2384.26 39.38 2010-04-15 22:22:49.000 105 33292.65 254.22 2384.23 39.38 2010-04-15 22:22:50.000 105 33292.71 254.21 2384.18 39.38 2010-04-15 22:22:51.000 105 33292.67 254.21 2384.19 39.38 2010-04-15 22:22:52.000 105 33292.64 254.22 2384.27 39.38 2010-04-15 22:22:53.000 105 33292.68 254.19 2384.29 39.38 2010-04-15 22:22:54.000 105 33292.69 254.22 2384.22 39.38 2010-04-15 22:22:55.000 105 33292.67 254.22 2384.22 39.38 2010-04-15 22:22:56.000 105 33292.70 254.28 2384.29 39.38 2010-04-15 22:22:57.000 105 33292.63 254.27 2384.23 39.38 2010-04-15 22:22:58.000 105 33292.79 254.27 2384.34 39.38 2010-04-15 22:22:59.000 105 33292.56 254.25 2384.26 39.38 2010-04-15 22:23:00.000 105 33292.70 254.21 2384.18 39.38 2010-04-15 22:23:01.000 105 33292.64 254.21 2384.16 39.38 2010-04-15 22:23:02.000 105 33292.67 254.19 2384.25 39.38 2010-04-15 22:23:03.000 105 33292.68 254.17 2384.32 39.38 2010-04-15 22:23:04.000 105 33292.65 254.17 2384.23 39.38 2010-04-15 22:23:05.000 105 33292.68 254.17 2384.23 39.38 2010-04-15 22:23:06.000 105 33292.63 254.16 2384.27 39.38 2010-04-15 22:23:07.000 105 33292.68 254.16 2384.23 39.38 2010-04-15 22:23:08.000 105 33292.62 254.15 2384.26 39.38 2010-04-15 22:23:09.000 105 33292.61 254.16 2384.32 39.38 2010-04-15 22:23:10.000 105 33292.68 254.18 2384.27 39.38 2010-04-15 22:23:11.000 105 33292.60 254.21 2384.39 39.38 2010-04-15 22:23:12.000 105 33292.70 254.24 2384.25 39.38 2010-04-15 22:23:13.000 105 33292.66 254.23 2384.24 39.38 2010-04-15 22:23:14.000 105 33292.60 254.19 2384.28 39.38 2010-04-15 22:23:15.000 105 33292.56 254.23 2384.25 39.38 2010-04-15 22:23:16.000 105 33292.58 254.17 2384.27 39.38 2010-04-15 22:23:17.000 105 33292.60 254.20 2384.36 39.38 2010-04-15 22:23:18.000 105 33292.67 254.19 2384.35 39.38 2010-04-15 22:23:19.000 105 33292.68 254.20 2384.27 39.38 2010-04-15 22:23:20.000 105 33292.72 254.23 2384.25 39.38 2010-04-15 22:23:21.000 105 33292.61 254.23 2384.12 39.38 2010-04-15 22:23:22.000 105 33292.64 254.25 2384.22 39.38 2010-04-15 22:23:23.000 105 33292.57 254.29 2384.32 39.38 2010-04-15 22:23:24.000 105 33292.73 254.33 2384.20 39.38 2010-04-15 22:23:25.000 105 33292.57 254.30 2384.18 39.38 2010-04-15 22:23:26.000 105 33292.67 254.37 2384.29 39.38 2010-04-15 22:23:27.000 105 33292.55 254.36 2384.26 39.38 2010-04-15 22:23:28.000 105 33292.57 254.33 2384.27 39.38 2010-04-15 22:23:29.000 105 33292.78 254.36 2384.25 39.38 2010-04-15 22:23:30.000 105 33292.64 254.34 2384.27 39.38 2010-04-15 22:23:31.000 105 33292.62 254.36 2384.22 39.38 2010-04-15 22:23:32.000 105 33292.58 254.39 2384.22 39.38 2010-04-15 22:23:33.000 105 33292.57 254.34 2384.30 39.38 2010-04-15 22:23:34.000 105 33292.61 254.35 2384.32 39.38 2010-04-15 22:23:35.000 105 33292.65 254.34 2384.29 39.38 2010-04-15 22:23:36.000 105 33292.56 254.39 2384.32 39.38 2010-04-15 22:23:37.000 105 33292.54 254.42 2384.32 39.38 2010-04-15 22:23:38.000 105 33292.60 254.39 2384.27 39.38 2010-04-15 22:23:39.000 105 33292.58 254.35 2384.26 39.38 2010-04-15 22:23:40.000 105 33292.63 254.38 2384.18 39.38 2010-04-15 22:23:41.000 105 33292.46 254.41 2384.33 39.38 2010-04-15 22:23:42.000 105 33292.65 254.40 2384.22 39.38 2010-04-15 22:23:43.000 105 33292.52 254.39 2384.26 39.38 2010-04-15 22:23:44.000 105 33292.58 254.37 2384.24 39.38 2010-04-15 22:23:45.000 105 33292.50 254.34 2384.19 39.38 2010-04-15 22:23:46.000 105 33292.58 254.35 2384.22 39.38 2010-04-15 22:23:47.000 105 33292.55 254.37 2384.16 39.38 2010-04-15 22:23:48.000 105 33292.61 254.35 2384.39 39.38 2010-04-15 22:23:49.000 105 33292.55 254.38 2384.31 39.38 2010-04-15 22:23:50.000 105 33292.64 254.35 2384.24 39.38 2010-04-15 22:23:51.000 105 33292.52 254.38 2384.30 39.38 2010-04-15 22:23:52.000 105 33292.49 254.31 2384.20 39.38 2010-04-15 22:23:53.000 105 33292.68 254.30 2384.36 39.38 2010-04-15 22:23:54.000 105 33292.53 254.28 2384.36 39.38 2010-04-15 22:23:55.000 105 33292.50 254.28 2384.39 39.38 2010-04-15 22:23:56.000 105 33292.52 254.28 2384.40 39.38 2010-04-15 22:23:57.000 105 33292.46 254.24 2384.36 39.38 2010-04-15 22:23:58.000 105 33292.48 254.24 2384.28 39.38 2010-04-15 22:23:59.000 105 33292.55 254.23 2384.29 39.38 2010-04-15 22:24:00.000 105 33292.55 254.25 2384.26 39.38 2010-04-15 22:24:01.000 105 33292.52 254.19 2384.32 39.38 2010-04-15 22:24:02.000 105 33292.55 254.23 2384.30 39.38 2010-04-15 22:24:03.000 105 33292.50 254.15 2384.30 39.38 2010-04-15 22:24:04.000 105 33292.51 254.20 2384.24 39.38 2010-04-15 22:24:05.000 105 33292.58 254.20 2384.38 39.38 2010-04-15 22:24:06.000 105 33292.51 254.21 2384.30 39.38 2010-04-15 22:24:07.000 105 33292.53 254.23 2384.24 39.38 2010-04-15 22:24:08.000 105 33292.60 254.19 2384.24 39.38 2010-04-15 22:24:09.000 105 33292.51 254.18 2384.30 39.38 2010-04-15 22:24:10.000 105 33292.51 254.18 2384.25 39.38 2010-04-15 22:24:11.000 105 33292.57 254.24 2384.29 39.38 2010-04-15 22:24:12.000 105 33292.41 254.31 2384.33 39.38 2010-04-15 22:24:13.000 105 33292.45 254.38 2384.31 39.38 2010-04-15 22:24:14.000 105 33292.54 254.54 2384.32 39.38 2010-04-15 22:24:15.000 105 33292.57 254.68 2384.24 39.38 2010-04-15 22:24:16.000 105 33292.48 254.71 2384.40 39.38 2010-04-15 22:24:17.000 105 33292.55 254.80 2384.37 39.38 2010-04-15 22:24:18.000 105 33292.58 254.88 2384.33 39.38 2010-04-15 22:24:19.000 105 33292.48 254.89 2384.23 39.38 2010-04-15 22:24:20.000 105 33292.48 254.91 2384.32 39.38 2010-04-15 22:24:21.000 105 33292.52 255.02 2384.26 39.38 2010-04-15 22:24:22.000 105 33292.49 255.05 2384.33 39.38 2010-04-15 22:24:23.000 105 33292.44 255.04 2384.32 39.38 2010-04-15 22:24:24.000 105 33292.57 255.04 2384.28 39.38 2010-04-15 22:24:25.000 105 33292.41 255.03 2384.23 39.38 2010-04-15 22:24:26.000 105 33292.49 255.09 2384.17 39.38 2010-04-15 22:24:27.000 105 33292.54 255.08 2384.23 39.38 2010-04-15 22:24:28.000 105 33292.51 255.09 2384.24 39.38 2010-04-15 22:24:29.000 105 33292.56 255.09 2384.29 39.38 2010-04-15 22:24:30.000 105 33292.48 255.08 2384.33 39.38 2010-04-15 22:24:31.000 105 33292.51 255.06 2384.23 39.38 2010-04-15 22:24:32.000 105 33292.51 255.12 2384.36 39.38 2010-04-15 22:24:33.000 105 33292.52 255.04 2384.32 39.38 2010-04-15 22:24:34.000 105 33292.45 255.08 2384.33 39.38 2010-04-15 22:24:35.000 105 33292.54 255.17 2384.30 39.38 2010-04-15 22:24:36.000 105 33292.46 255.19 2384.23 39.38 2010-04-15 22:24:37.000 105 33292.46 255.18 2384.29 39.38 2010-04-15 22:24:38.000 105 33292.50 255.25 2384.18 39.38 2010-04-15 22:24:39.000 105 33292.46 255.24 2384.26 39.38 2010-04-15 22:24:40.000 105 33292.51 255.24 2384.22 39.38 2010-04-15 22:24:41.000 105 33292.54 255.20 2384.24 39.38 2010-04-15 22:24:42.000 105 33292.57 255.15 2384.30 39.38 2010-04-15 22:24:43.000 105 33292.54 255.11 2384.24 39.38 2010-04-15 22:24:44.000 105 33292.58 255.09 2384.30 39.38 2010-04-15 22:24:45.000 105 33292.58 255.08 2384.24 39.38 2010-04-15 22:24:46.000 105 33292.55 255.07 2384.25 39.38 2010-04-15 22:24:47.000 105 33292.42 255.00 2384.26 39.38 2010-04-15 22:24:48.000 105 33292.40 254.98 2384.26 39.38 2010-04-15 22:24:49.000 105 33292.48 255.01 2384.28 39.38 2010-04-15 22:24:50.000 105 33292.49 255.04 2384.35 39.38 2010-04-15 22:24:51.000 105 33292.52 254.94 2384.19 39.38 2010-04-15 22:24:52.000 105 33292.47 254.97 2384.18 39.38 2010-04-15 22:24:53.000 105 33292.54 255.00 2384.29 39.38 2010-04-15 22:24:54.000 105 33292.46 255.03 2384.29 39.38 2010-04-15 22:24:55.000 105 33292.48 255.03 2384.24 39.38 2010-04-15 22:24:56.000 105 33292.44 254.97 2384.27 39.38 2010-04-15 22:24:57.000 105 33292.51 254.93 2384.22 39.38 2010-04-15 22:24:58.000 105 33292.62 254.96 2384.27 39.38 2010-04-15 22:24:59.000 105 33292.54 254.94 2384.23 39.38 2010-04-15 22:25:00.000 105 33292.53 254.91 2384.27 39.38 2010-04-15 22:25:01.000 105 33292.49 254.88 2384.24 39.38 2010-04-15 22:25:02.000 105 33292.47 254.87 2384.32 39.38 2010-04-15 22:25:03.000 105 33292.43 254.84 2384.30 39.38 2010-04-15 22:25:04.000 105 33292.47 254.88 2384.20 39.38 2010-04-15 22:25:05.000 105 33292.52 254.92 2384.25 39.38 2010-04-15 22:25:06.000 105 33292.59 254.88 2384.27 39.38 2010-04-15 22:25:07.000 105 33292.40 254.89 2384.26 39.38 2010-04-15 22:25:08.000 105 33292.58 254.90 2384.26 39.38 2010-04-15 22:25:09.000 105 33292.50 254.92 2384.22 39.38 2010-04-15 22:25:10.000 105 33292.48 254.95 2384.18 39.38 2010-04-15 22:25:11.000 105 33292.51 255.00 2384.24 39.38 2010-04-15 22:25:12.000 105 33292.53 255.01 2384.27 39.38 2010-04-15 22:25:13.000 105 33292.57 255.01 2384.27 39.38 2010-04-15 22:25:14.000 105 33292.51 255.05 2384.20 39.38 2010-04-15 22:25:15.000 105 33292.50 255.06 2384.17 39.38 2010-04-15 22:25:16.000 105 33292.50 255.06 2384.16 39.38 2010-04-15 22:25:17.000 105 33292.55 255.11 2384.29 39.38 2010-04-15 22:25:18.000 105 33292.52 255.08 2384.29 39.38 2010-04-15 22:25:19.000 105 33292.45 255.08 2384.25 39.38 2010-04-15 22:25:20.000 105 33292.55 255.09 2384.20 39.38 2010-04-15 22:25:21.000 105 33292.45 255.09 2384.36 39.38 2010-04-15 22:25:22.000 105 33292.45 255.01 2384.26 39.38 2010-04-15 22:25:23.000 105 33292.52 255.02 2384.30 39.38 2010-04-15 22:25:24.000 105 33292.49 255.03 2384.33 39.38 2010-04-15 22:25:25.000 105 33292.47 255.00 2384.29 39.38 2010-04-15 22:25:26.000 105 33292.57 255.09 2384.23 39.38 2010-04-15 22:25:27.000 105 33292.57 254.98 2384.24 39.38 2010-04-15 22:25:28.000 105 33292.53 254.99 2384.26 39.38 2010-04-15 22:25:29.000 105 33292.55 254.94 2384.30 39.38 2010-04-15 22:25:30.000 105 33292.56 254.98 2384.28 39.38 2010-04-15 22:25:31.000 105 33292.52 255.01 2384.29 39.38 2010-04-15 22:25:32.000 105 33292.71 254.95 2384.20 39.38 2010-04-15 22:25:33.000 105 33292.57 254.98 2384.29 39.38 2010-04-15 22:25:34.000 105 33292.60 254.94 2384.27 39.38 2010-04-15 22:25:35.000 105 33292.58 254.97 2384.24 39.38 2010-04-15 22:25:36.000 105 33292.61 254.93 2384.24 39.38 2010-04-15 22:25:37.000 105 33292.43 254.95 2384.25 39.38 2010-04-15 22:25:38.000 105 33292.66 254.92 2384.27 39.38 2010-04-15 22:25:39.000 105 33292.57 254.93 2384.27 39.38 2010-04-15 22:25:40.000 105 33292.57 254.88 2384.20 39.38 2010-04-15 22:25:41.000 105 33292.60 254.90 2384.32 39.38 2010-04-15 22:25:42.000 105 33292.60 254.97 2384.28 39.38 2010-04-15 22:25:43.000 105 33292.52 254.91 2384.22 39.38 2010-04-15 22:25:44.000 105 33292.59 254.93 2384.30 39.38 2010-04-15 22:25:45.000 105 33292.63 254.91 2384.23 39.38 2010-04-15 22:25:46.000 105 33292.62 254.88 2384.23 39.38 2010-04-15 22:25:47.000 105 33292.58 254.95 2384.27 39.38 2010-04-15 22:25:48.000 105 33292.60 254.89 2384.27 39.38 2010-04-15 22:25:49.000 105 33292.68 254.90 2384.22 39.38 2010-04-15 22:25:50.000 105 33292.62 254.86 2384.33 39.38 2010-04-15 22:25:51.000 105 33292.65 254.94 2384.26 39.38 2010-04-15 22:25:52.000 105 33292.51 254.93 2384.17 39.38 2010-04-15 22:25:53.000 105 33292.63 254.95 2384.27 39.38 2010-04-15 22:25:54.000 105 33292.62 254.91 2384.24 39.38 2010-04-15 22:25:55.000 105 33292.57 254.93 2384.28 39.38 2010-04-15 22:25:56.000 105 33292.61 254.96 2384.29 39.38 2010-04-15 22:25:57.000 105 33292.59 254.96 2384.37 39.38 2010-04-15 22:25:58.000 105 33292.48 254.96 2384.30 39.38 2010-04-15 22:25:59.000 105 33292.65 254.96 2384.31 39.38 2010-04-15 22:26:00.000 105 33292.57 255.02 2384.26 39.38 2010-04-15 22:26:01.000 105 33292.58 255.01 2384.20 39.38 2010-04-15 22:26:02.000 105 33292.62 254.96 2384.29 39.38 2010-04-15 22:26:03.000 105 33292.68 255.04 2384.26 39.38 2010-04-15 22:26:04.000 105 33292.62 255.03 2384.30 39.38 2010-04-15 22:26:05.000 105 33292.62 255.03 2384.23 39.38 2010-04-15 22:26:06.000 105 33292.60 255.06 2384.28 39.38 2010-04-15 22:26:07.000 105 33292.59 255.04 2384.26 39.38 2010-04-15 22:26:08.000 105 33292.64 255.00 2384.32 39.38 2010-04-15 22:26:09.000 105 33292.61 254.99 2384.32 39.38 2010-04-15 22:26:10.000 105 33292.58 255.00 2384.24 39.38 2010-04-15 22:26:11.000 105 33292.62 254.96 2384.17 39.38 2010-04-15 22:26:12.000 105 33292.60 255.01 2384.26 39.38 2010-04-15 22:26:13.000 105 33292.58 255.04 2384.26 39.38 2010-04-15 22:26:14.000 105 33292.64 255.05 2384.25 39.38 2010-04-15 22:26:15.000 105 33292.65 255.00 2384.23 39.38 2010-04-15 22:26:16.000 105 33292.55 255.00 2384.24 39.38 2010-04-15 22:26:17.000 105 33292.51 255.02 2384.24 39.38 2010-04-15 22:26:18.000 105 33292.67 254.98 2384.31 39.38 2010-04-15 22:26:19.000 105 33292.64 254.97 2384.29 39.38 2010-04-15 22:26:20.000 105 33292.62 254.96 2384.27 39.38 2010-04-15 22:26:21.000 105 33292.61 254.96 2384.24 39.38 2010-04-15 22:26:22.000 105 33292.58 255.00 2384.27 39.38 2010-04-15 22:26:23.000 105 33292.61 255.00 2384.20 39.38 2010-04-15 22:26:24.000 105 33292.62 255.02 2384.30 39.38 2010-04-15 22:26:25.000 105 33292.57 255.01 2384.21 39.38 2010-04-15 22:26:26.000 105 33292.55 255.07 2384.29 39.38 2010-04-15 22:26:27.000 105 33292.54 255.02 2384.29 39.38 2010-04-15 22:26:28.000 105 33292.63 255.03 2384.17 39.38 2010-04-15 22:26:29.000 105 33292.55 255.08 2384.27 39.38 2010-04-15 22:26:30.000 105 33292.58 255.08 2384.19 39.38 2010-04-15 22:26:31.000 105 33292.53 255.10 2384.20 39.38 2010-04-15 22:26:32.000 105 33292.58 255.09 2384.26 39.38 2010-04-15 22:26:33.000 105 33292.68 255.06 2384.35 39.38 2010-04-15 22:26:34.000 105 33292.53 255.12 2384.27 39.38 2010-04-15 22:26:35.000 105 33292.59 255.10 2384.26 39.38 2010-04-15 22:26:36.000 105 33292.73 255.06 2384.30 39.38 2010-04-15 22:26:37.000 105 33292.62 255.07 2384.31 39.38 2010-04-15 22:26:38.000 105 33292.73 255.17 2384.22 39.38 2010-04-15 22:26:39.000 105 33292.62 255.07 2384.27 39.38 2010-04-15 22:26:40.000 105 33292.68 255.08 2384.27 39.38 2010-04-15 22:26:41.000 105 33292.60 255.08 2384.22 39.38 2010-04-15 22:26:42.000 105 33292.76 254.99 2384.23 39.38 2010-04-15 22:26:43.000 105 33292.62 254.99 2384.20 39.38 2010-04-15 22:26:44.000 105 33292.61 255.00 2384.22 39.38 2010-04-15 22:26:45.000 105 33292.57 254.99 2384.32 39.38 2010-04-15 22:26:46.000 105 33292.61 255.02 2384.35 39.38 2010-04-15 22:26:47.000 105 33292.58 255.02 2384.21 39.38 2010-04-15 22:26:48.000 105 33292.65 255.05 2384.24 39.38 2010-04-15 22:26:49.000 105 33292.61 255.02 2384.23 39.38 2010-04-15 22:26:50.000 105 33292.62 255.06 2384.29 39.38 2010-04-15 22:26:51.000 105 33292.64 255.03 2384.35 39.38 2010-04-15 22:26:52.000 105 33292.73 255.00 2384.16 39.38 2010-04-15 22:26:53.000 105 33292.47 255.02 2384.23 39.38 2010-04-15 22:26:54.000 105 33292.57 255.05 2384.22 39.38 2010-04-15 22:26:55.000 105 33292.60 255.07 2384.23 39.38 2010-04-15 22:26:56.000 105 33292.62 255.06 2384.26 39.38 2010-04-15 22:26:57.000 105 33292.58 255.12 2384.31 39.38 2010-04-15 22:26:58.000 105 33292.47 255.11 2384.23 39.38 2010-04-15 22:26:59.000 105 33292.65 255.04 2384.27 39.38 2010-04-15 22:27:00.000 105 33292.64 255.12 2384.24 39.38 2010-04-15 22:27:01.000 105 33292.64 255.09 2384.25 39.38 2010-04-15 22:27:02.000 105 33292.65 255.13 2384.27 39.38 2010-04-15 22:27:03.000 105 33292.60 255.07 2384.18 39.38 2010-04-15 22:27:04.000 105 33292.66 255.08 2384.27 39.38 2010-04-15 22:27:05.000 105 33292.61 255.06 2384.23 39.38 2010-04-15 22:27:06.000 105 33292.68 255.00 2384.18 39.38 2010-04-15 22:27:07.000 105 33292.61 254.98 2384.27 39.38 2010-04-15 22:27:08.000 105 33292.60 254.98 2384.23 39.38 2010-04-15 22:27:09.000 105 33292.61 255.01 2384.32 39.38 2010-04-15 22:27:10.000 105 33292.60 255.02 2384.28 39.38 2010-04-15 22:27:11.000 105 33292.51 255.01 2384.17 39.38 2010-04-15 22:27:12.000 105 33292.63 255.06 2384.26 39.38 2010-04-15 22:27:13.000 105 33292.60 255.06 2384.26 39.38 2010-04-15 22:27:14.000 105 33292.62 255.12 2384.24 39.38 2010-04-15 22:27:15.000 105 33292.58 255.09 2384.22 39.38 2010-04-15 22:27:16.000 105 33292.58 255.08 2384.26 39.38 2010-04-15 22:27:17.000 105 33292.57 255.07 2384.21 39.38 2010-04-15 22:27:18.000 105 33292.61 255.08 2384.21 39.38 2010-04-15 22:27:19.000 105 33292.58 255.06 2384.17 39.38 2010-04-15 22:27:20.000 105 33292.61 255.02 2384.27 39.38 2010-04-15 22:27:21.000 105 33292.59 255.09 2384.35 39.38 2010-04-15 22:27:22.000 105 33292.59 255.14 2384.18 39.38 2010-04-15 22:27:23.000 105 33292.56 255.11 2384.23 39.38 2010-04-15 22:27:24.000 105 33292.59 255.14 2384.28 39.38 2010-04-15 22:27:25.000 105 33292.54 255.14 2384.30 39.38 2010-04-15 22:27:26.000 105 33292.54 255.18 2384.30 39.38 2010-04-15 22:27:27.000 105 33292.65 255.15 2384.26 39.38 2010-04-15 22:27:28.000 105 33292.68 255.11 2384.22 39.38 2010-04-15 22:27:29.000 105 33292.58 255.14 2384.20 39.38 2010-04-15 22:27:30.000 105 33292.54 255.15 2384.25 39.38 2010-04-15 22:27:31.000 105 33292.58 255.11 2384.24 39.38 2010-04-15 22:27:32.000 105 33292.60 255.09 2384.28 39.38 2010-04-15 22:27:33.000 105 33292.51 255.10 2384.31 39.38 2010-04-15 22:27:34.000 105 33292.53 255.14 2384.21 39.38 2010-04-15 22:27:35.000 105 33292.48 255.13 2384.22 39.38 2010-04-15 22:27:36.000 105 33292.60 255.13 2384.20 39.38 2010-04-15 22:27:37.000 105 33292.55 255.09 2384.18 39.38 2010-04-15 22:27:38.000 105 33292.55 255.09 2384.29 39.38 2010-04-15 22:27:39.000 105 33292.58 255.05 2384.29 39.38 2010-04-15 22:27:40.000 105 33292.63 255.08 2384.25 39.38 2010-04-15 22:27:41.000 105 33292.65 255.15 2384.28 39.38 2010-04-15 22:27:42.000 105 33292.47 255.09 2384.28 39.38 2010-04-15 22:27:43.000 105 33292.54 255.03 2384.30 39.38 2010-04-15 22:27:44.000 105 33292.57 255.03 2384.38 39.38 2010-04-15 22:27:45.000 105 33292.61 255.03 2384.28 39.38 2010-04-15 22:27:46.000 105 33292.53 255.06 2384.29 39.38 2010-04-15 22:27:47.000 105 33292.57 255.04 2384.23 39.38 2010-04-15 22:27:48.000 105 33292.48 255.00 2384.36 39.38 2010-04-15 22:27:49.000 105 33292.58 255.05 2384.30 39.38 2010-04-15 22:27:50.000 105 33292.61 255.06 2384.27 39.38 2010-04-15 22:27:51.000 105 33292.53 255.04 2384.28 39.38 2010-04-15 22:27:52.000 105 33292.47 255.01 2384.28 39.38 2010-04-15 22:27:53.000 105 33292.55 255.02 2384.24 39.38 2010-04-15 22:27:54.000 105 33292.43 255.06 2384.23 39.38 2010-04-15 22:27:55.000 105 33292.57 255.04 2384.20 39.38 2010-04-15 22:27:56.000 105 33292.51 255.08 2384.31 39.38 2010-04-15 22:27:57.000 105 33292.49 255.10 2384.32 39.38 2010-04-15 22:27:58.000 105 33292.45 255.13 2384.20 39.38 2010-04-15 22:27:59.000 105 33292.64 255.12 2384.24 39.38 2010-04-15 22:28:00.000 105 33292.52 255.11 2384.36 39.38 2010-04-15 22:28:01.000 105 33292.51 255.12 2384.28 39.38 2010-04-15 22:28:02.000 105 33292.48 255.07 2384.22 39.38 2010-04-15 22:28:03.000 105 33292.47 255.08 2384.26 39.38 2010-04-15 22:28:04.000 105 33292.44 255.04 2384.29 39.38 2010-04-15 22:28:05.000 105 33292.57 255.03 2384.30 39.38 2010-04-15 22:28:06.000 105 33292.57 255.03 2384.26 39.38 2010-04-15 22:28:07.000 105 33292.54 255.00 2384.24 39.38 2010-04-15 22:28:08.000 105 33292.48 255.00 2384.29 39.38 2010-04-15 22:28:09.000 105 33292.48 254.99 2384.24 39.38 2010-04-15 22:28:10.000 105 33292.44 254.94 2384.35 39.38 2010-04-15 22:28:11.000 105 33292.54 254.91 2384.21 39.38 2010-04-15 22:28:12.000 105 33292.57 254.93 2384.25 39.38 2010-04-15 22:28:13.000 105 33292.48 254.94 2384.27 39.38 2010-04-15 22:28:14.000 105 33292.49 254.94 2384.24 39.38 2010-04-15 22:28:15.000 105 33292.49 254.99 2384.24 39.38 2010-04-15 22:28:16.000 105 33292.54 254.97 2384.19 39.38 2010-04-15 22:28:17.000 105 33292.54 254.95 2384.30 39.38 2010-04-15 22:28:18.000 105 33292.48 254.96 2384.23 39.38 2010-04-15 22:28:19.000 105 33292.48 254.92 2384.18 39.38 2010-04-15 22:28:20.000 105 33292.49 254.89 2384.27 39.38 2010-04-15 22:28:21.000 105 33292.46 254.87 2384.31 39.38 2010-04-15 22:28:22.000 105 33292.52 254.89 2384.40 39.38 2010-04-15 22:28:23.000 105 33292.46 254.91 2384.29 39.38 2010-04-15 22:28:24.000 105 33292.48 254.92 2384.36 39.38 2010-04-15 22:28:25.000 105 33292.42 254.95 2384.24 39.38 2010-04-15 22:28:26.000 105 33292.46 255.00 2384.37 39.38 2010-04-15 22:28:27.000 105 33292.45 255.01 2384.26 39.38 2010-04-15 22:28:28.000 105 33292.40 255.02 2384.27 39.38 2010-04-15 22:28:29.000 105 33292.57 255.03 2384.35 39.38 2010-04-15 22:28:30.000 105 33292.43 255.00 2384.29 39.38 2010-04-15 22:28:31.000 105 33292.50 254.98 2384.22 39.38 2010-04-15 22:28:32.000 105 33292.53 255.01 2384.20 39.38 2010-04-15 22:28:33.000 105 33292.48 254.98 2384.30 39.38 2010-04-15 22:28:34.000 105 33292.44 254.94 2384.22 39.38 2010-04-15 22:28:35.000 105 33292.43 254.95 2384.27 39.38 2010-04-15 22:28:36.000 105 33292.61 254.97 2384.23 39.38 2010-04-15 22:28:37.000 105 33292.46 254.95 2384.25 39.38 2010-04-15 22:28:38.000 105 33292.48 254.93 2384.22 39.38 2010-04-15 22:28:39.000 105 33292.45 254.92 2384.20 39.38 2010-04-15 22:28:40.000 105 33292.57 254.89 2384.30 39.38 2010-04-15 22:28:41.000 105 33292.39 254.88 2384.29 39.38 2010-04-15 22:28:42.000 105 33292.54 254.88 2384.23 39.38 2010-04-15 22:28:43.000 105 33292.54 254.82 2384.35 39.38 2010-04-15 22:28:44.000 105 33292.45 254.81 2384.33 39.38 2010-04-15 22:28:45.000 105 33292.45 254.85 2384.32 39.38 2010-04-15 22:28:46.000 105 33292.43 254.83 2384.24 39.38 2010-04-15 22:28:47.000 105 33292.55 254.84 2384.21 39.38 2010-04-15 22:28:48.000 105 33292.47 254.84 2384.26 39.38 2010-04-15 22:28:49.000 105 33292.51 254.84 2384.24 39.38 2010-04-15 22:28:50.000 105 33292.44 254.81 2384.26 39.38 2010-04-15 22:28:51.000 105 33292.45 254.81 2384.29 39.38 2010-04-15 22:28:52.000 105 33292.54 254.86 2384.27 39.38 2010-04-15 22:28:53.000 105 33292.47 254.87 2384.29 39.38 2010-04-15 22:28:54.000 105 33292.58 254.81 2384.28 39.38 2010-04-15 22:28:55.000 105 33292.54 254.78 2384.20 39.38 2010-04-15 22:28:56.000 105 33292.53 254.74 2384.17 39.38 2010-04-15 22:28:57.000 105 33292.52 254.73 2384.29 39.38 2010-04-15 22:28:58.000 105 33292.57 254.76 2384.32 39.38 2010-04-15 22:28:59.000 105 33292.50 254.70 2384.28 39.38 2010-04-15 22:29:00.000 105 33292.53 254.71 2384.31 39.38 2010-04-15 22:29:01.000 105 33292.58 254.69 2384.33 39.38 2010-04-15 22:29:02.000 105 33292.50 254.68 2384.26 39.38 2010-04-15 22:29:03.000 105 33292.57 254.70 2384.31 39.38 2010-04-15 22:29:04.000 105 33292.54 254.73 2384.25 39.38 2010-04-15 22:29:05.000 105 33292.61 254.72 2384.30 39.38 2010-04-15 22:29:06.000 105 33292.46 254.70 2384.25 39.38 2010-04-15 22:29:07.000 105 33292.48 254.68 2384.30 39.38 2010-04-15 22:29:08.000 105 33292.45 254.72 2384.23 39.38 2010-04-15 22:29:09.000 105 33292.51 254.71 2384.24 39.38 2010-04-15 22:29:10.000 105 33292.52 254.64 2384.10 39.38 2010-04-15 22:29:11.000 105 33292.55 254.60 2384.20 39.38 2010-04-15 22:29:12.000 105 33292.65 254.57 2384.14 39.38 2010-04-15 22:29:13.000 105 33292.52 254.64 2384.22 39.38 2010-04-15 22:29:14.000 105 33292.48 254.63 2384.21 39.38 2010-04-15 22:29:15.000 105 33292.55 254.60 2384.22 39.38 2010-04-15 22:29:16.000 105 33292.51 254.66 2384.21 39.38 2010-04-15 22:29:17.000 105 33292.56 254.64 2384.26 39.38 2010-04-15 22:29:18.000 105 33292.51 254.68 2384.26 39.38 2010-04-15 22:29:19.000 105 33292.59 254.68 2384.24 39.38 2010-04-15 22:29:20.000 105 33292.53 254.70 2384.18 39.38 2010-04-15 22:29:21.000 105 33292.54 254.65 2384.23 39.38 2010-04-15 22:29:22.000 105 33292.50 254.68 2384.23 39.38 2010-04-15 22:29:23.000 105 33292.49 254.66 2384.24 39.38 2010-04-15 22:29:24.000 105 33292.58 254.69 2384.23 39.38 2010-04-15 22:29:25.000 105 33292.52 254.64 2384.11 39.38 2010-04-15 22:29:26.000 105 33292.54 254.62 2384.24 39.38 2010-04-15 22:29:27.000 105 33292.49 254.69 2384.14 39.38 2010-04-15 22:29:28.000 105 33292.49 254.75 2384.16 39.38 2010-04-15 22:29:29.000 105 33292.58 254.73 2384.13 39.38 2010-04-15 22:29:30.000 105 33292.49 254.76 2384.26 39.38 2010-04-15 22:29:31.000 105 33292.59 254.76 2384.27 39.38 2010-04-15 22:29:32.000 105 33292.59 254.76 2384.30 39.38 2010-04-15 22:29:33.000 105 33292.67 254.81 2384.19 39.38 2010-04-15 22:29:34.000 105 33292.48 254.86 2384.27 39.38 2010-04-15 22:29:35.000 105 33292.58 254.84 2384.24 39.38 2010-04-15 22:29:36.000 105 33292.52 254.88 2384.33 39.38 2010-04-15 22:29:37.000 105 33292.39 254.95 2384.27 39.38 2010-04-15 22:29:38.000 105 33292.50 254.94 2384.27 39.38 2010-04-15 22:29:39.000 105 33292.60 254.86 2384.18 39.38 2010-04-15 22:29:40.000 105 33292.55 254.83 2384.23 39.38 2010-04-15 22:29:41.000 105 33292.56 254.82 2384.26 39.38 2010-04-15 22:29:42.000 105 33292.56 254.81 2384.29 39.38 2010-04-15 22:29:43.000 105 33292.47 254.90 2384.32 39.38 2010-04-15 22:29:44.000 105 33292.48 254.86 2384.27 39.38 2010-04-15 22:29:45.000 105 33292.61 254.89 2384.21 39.38 2010-04-15 22:29:46.000 105 33292.54 254.85 2384.27 39.38 2010-04-15 22:29:47.000 105 33292.62 254.82 2384.22 39.38 2010-04-15 22:29:48.000 105 33292.46 254.83 2384.17 39.38 2010-04-15 22:29:49.000 105 33292.46 254.79 2384.26 39.38 2010-04-15 22:29:50.000 105 33292.53 254.78 2384.18 39.38 2010-04-15 22:29:51.000 105 33292.49 254.72 2384.16 39.38 2010-04-15 22:29:52.000 105 33292.52 254.68 2384.25 39.38 2010-04-15 22:29:53.000 105 33292.56 254.68 2384.17 39.38 2010-04-15 22:29:54.000 105 33292.49 254.75 2384.18 39.38 2010-04-15 22:29:55.000 105 33292.57 254.73 2384.22 39.38 2010-04-15 22:29:56.000 105 33292.55 254.72 2384.20 39.38 2010-04-15 22:29:57.000 105 33292.58 254.71 2384.20 39.38 2010-04-15 22:29:58.000 105 33292.54 254.66 2384.23 39.38 2010-04-15 22:29:59.000 105 33292.60 254.69 2384.18 39.38 2010-04-15 22:30:00.000 105 33292.52 254.68 2384.23 39.38 2010-04-15 22:30:01.000 105 33292.55 254.66 2384.18 39.38 2010-04-15 22:30:02.000 105 33292.59 254.68 2384.15 39.38 2010-04-15 22:30:03.000 105 33292.54 254.75 2384.17 39.38 2010-04-15 22:30:04.000 105 33292.52 254.73 2384.16 39.38 2010-04-15 22:30:05.000 105 33292.44 254.82 2384.19 39.38 2010-04-15 22:30:06.000 105 33292.57 254.80 2384.23 39.38 2010-04-15 22:30:07.000 105 33292.65 254.81 2384.32 39.38 2010-04-15 22:30:08.000 105 33292.64 254.83 2384.27 39.38 2010-04-15 22:30:09.000 105 33292.60 254.86 2384.16 39.38 2010-04-15 22:30:10.000 105 33292.51 254.84 2384.14 39.38 2010-04-15 22:30:11.000 105 33292.54 254.89 2384.14 39.38 2010-04-15 22:30:12.000 105 33292.48 254.80 2384.19 39.38 2010-04-15 22:30:13.000 105 33292.60 254.84 2384.21 39.38 2010-04-15 22:30:14.000 105 33292.53 254.84 2384.24 39.38 2010-04-15 22:30:15.000 105 33292.52 254.83 2384.17 39.38 2010-04-15 22:30:16.000 105 33292.57 254.78 2384.12 39.38 2010-04-15 22:30:17.000 105 33292.56 254.73 2384.16 39.38 2010-04-15 22:30:18.000 105 33292.61 254.73 2384.18 39.38 2010-04-15 22:30:19.000 105 33292.52 254.75 2384.24 39.38 2010-04-15 22:30:20.000 105 33292.62 254.74 2384.20 39.38 2010-04-15 22:30:21.000 105 33292.58 254.82 2384.17 39.38 2010-04-15 22:30:22.000 105 33292.49 254.81 2384.23 39.38 2010-04-15 22:30:23.000 105 33292.54 254.88 2384.24 39.38 2010-04-15 22:30:24.000 105 33292.49 254.83 2384.12 39.38 2010-04-15 22:30:25.000 105 33292.55 254.90 2384.27 39.38 2010-04-15 22:30:26.000 105 33292.57 254.87 2384.21 39.38 2010-04-15 22:30:27.000 105 33292.48 254.86 2384.22 39.38 2010-04-15 22:30:28.000 105 33292.55 254.83 2384.15 39.38 2010-04-15 22:30:29.000 105 33292.60 254.87 2384.18 39.38 2010-04-15 22:30:30.000 105 33292.52 254.82 2384.18 39.38 2010-04-15 22:30:31.000 105 33292.65 254.80 2384.24 39.38 2010-04-15 22:30:32.000 105 33292.50 254.80 2384.23 39.38 2010-04-15 22:30:33.000 105 33292.52 254.84 2384.10 39.38 2010-04-15 22:30:34.000 105 33292.56 254.83 2384.16 39.38 2010-04-15 22:30:35.000 105 33292.58 254.84 2384.26 39.38 2010-04-15 22:30:36.000 105 33292.68 254.78 2384.25 39.38 2010-04-15 22:30:37.000 105 33292.55 254.74 2384.23 39.38 2010-04-15 22:30:38.000 105 33292.51 254.75 2384.23 39.38 2010-04-15 22:30:39.000 105 33292.57 254.77 2384.19 39.38 2010-04-15 22:30:40.000 105 33292.58 254.78 2384.16 39.38 2010-04-15 22:30:41.000 105 33292.57 254.76 2384.21 39.38 2010-04-15 22:30:42.000 105 33292.59 254.75 2384.16 39.38 2010-04-15 22:30:43.000 105 33292.51 254.75 2384.24 39.38 2010-04-15 22:30:44.000 105 33292.48 254.79 2384.24 39.38 2010-04-15 22:30:45.000 105 33292.60 254.73 2384.21 39.38 2010-04-15 22:30:46.000 105 33292.53 254.72 2384.09 39.38 2010-04-15 22:30:47.000 105 33292.54 254.68 2384.22 39.38 2010-04-15 22:30:48.000 105 33292.61 254.67 2384.09 39.38 2010-04-15 22:30:49.000 105 33292.56 254.69 2384.15 39.38 2010-04-15 22:30:50.000 105 33292.61 254.65 2384.08 39.38 2010-04-15 22:30:51.000 105 33292.57 254.65 2384.13 39.38 2010-04-15 22:30:52.000 105 33292.56 254.64 2384.17 39.38 2010-04-15 22:30:53.000 105 33292.55 254.57 2384.30 39.38 2010-04-15 22:30:54.000 105 33292.50 254.60 2384.16 39.38 2010-04-15 22:30:55.000 105 33292.55 254.63 2384.20 39.38 2010-04-15 22:30:56.000 105 33292.52 254.62 2384.14 39.38 2010-04-15 22:30:57.000 105 33292.62 254.59 2384.17 39.38 2010-04-15 22:30:58.000 105 33292.49 254.61 2384.17 39.38 2010-04-15 22:30:59.000 105 33292.52 254.61 2384.16 39.38 2010-04-15 22:31:00.000 105 33292.59 254.58 2384.16 39.38 2010-04-15 22:31:01.000 105 33292.60 254.62 2384.08 39.38 2010-04-15 22:31:02.000 105 33292.54 254.62 2384.08 39.38 2010-04-15 22:31:03.000 105 33292.55 254.57 2384.13 39.38 2010-04-15 22:31:04.000 105 33292.62 254.54 2384.22 39.38 2010-04-15 22:31:05.000 105 33292.48 254.59 2384.17 39.38 2010-04-15 22:31:06.000 105 33292.55 254.57 2384.14 39.38 2010-04-15 22:31:07.000 105 33292.57 254.58 2384.30 39.38 2010-04-15 22:31:08.000 105 33292.61 254.56 2384.22 39.38 2010-04-15 22:31:09.000 105 33292.50 254.58 2384.26 39.38 2010-04-15 22:31:10.000 105 33292.54 254.57 2384.18 39.38 2010-04-15 22:31:11.000 105 33292.57 254.57 2384.14 39.38 2010-04-15 22:31:12.000 105 33292.49 254.59 2384.11 39.38 2010-04-15 22:31:13.000 105 33292.57 254.56 2384.13 39.38 2010-04-15 22:31:14.000 105 33292.51 254.57 2384.09 39.38 2010-04-15 22:31:15.000 105 33292.54 254.59 2384.16 39.38 2010-04-15 22:31:16.000 105 33292.50 254.62 2384.18 39.38 2010-04-15 22:31:17.000 105 33292.60 254.53 2384.16 39.38 2010-04-15 22:31:18.000 105 33292.52 254.57 2384.19 39.38 2010-04-15 22:31:19.000 105 33292.48 254.57 2384.11 39.38 2010-04-15 22:31:20.000 105 33292.49 254.59 2384.12 39.38 2010-04-15 22:31:21.000 105 33292.61 254.59 2384.16 39.38 2010-04-15 22:31:22.000 105 33292.53 254.58 2384.18 39.38 2010-04-15 22:31:23.000 105 33292.61 254.57 2384.11 39.38 2010-04-15 22:31:24.000 105 33292.49 254.58 2384.16 39.38 2010-04-15 22:31:25.000 105 33292.62 254.64 2384.12 39.38 2010-04-15 22:31:26.000 105 33292.51 254.64 2384.13 39.38 2010-04-15 22:31:27.000 105 33292.58 254.67 2384.15 39.38 2010-04-15 22:31:28.000 105 33292.55 254.75 2384.23 39.38 2010-04-15 22:31:29.000 105 33292.51 254.69 2384.17 39.38 2010-04-15 22:31:30.000 105 33292.58 254.81 2384.18 39.38 2010-04-15 22:31:31.000 105 33292.55 254.81 2384.20 39.38 2010-04-15 22:31:32.000 105 33292.57 254.80 2384.20 39.38 2010-04-15 22:31:33.000 105 33292.55 254.86 2384.10 39.38 2010-04-15 22:31:34.000 105 33292.46 254.89 2384.16 39.38 2010-04-15 22:31:35.000 105 33292.52 254.86 2384.25 39.38 2010-04-15 22:31:36.000 105 33292.54 254.90 2384.24 39.38 2010-04-15 22:31:37.000 105 33292.66 254.91 2384.23 39.38 2010-04-15 22:31:38.000 105 33292.61 254.90 2384.18 39.38 2010-04-15 22:31:39.000 105 33292.57 254.93 2384.11 39.38 2010-04-15 22:31:40.000 105 33292.61 254.89 2384.19 39.38 2010-04-15 22:31:41.000 105 33292.62 254.91 2384.18 39.38 2010-04-15 22:31:42.000 105 33292.45 254.88 2384.12 39.38 2010-04-15 22:31:43.000 105 33292.60 254.83 2384.18 39.38 2010-04-15 22:31:44.000 105 33292.57 254.83 2384.12 39.38 2010-04-15 22:31:45.000 105 33292.60 254.84 2384.12 39.38 2010-04-15 22:31:46.000 105 33292.63 254.84 2384.16 39.38 2010-04-15 22:31:47.000 105 33292.53 254.84 2384.17 39.38 2010-04-15 22:31:48.000 105 33292.55 254.86 2384.17 39.38 2010-04-15 22:31:49.000 105 33292.52 254.81 2384.20 39.38 2010-04-15 22:31:50.000 105 33292.61 254.80 2384.14 39.38 2010-04-15 22:31:51.000 105 33292.55 254.78 2384.13 39.38 2010-04-15 22:31:52.000 105 33292.55 254.79 2384.11 39.38 2010-04-15 22:31:53.000 105 33292.61 254.78 2384.20 39.38 2010-04-15 22:31:54.000 105 33292.52 254.76 2384.19 39.38 2010-04-15 22:31:55.000 105 33292.61 254.75 2384.14 39.38 2010-04-15 22:31:56.000 105 33292.61 254.75 2384.21 39.38 2010-04-15 22:31:57.000 105 33292.57 254.78 2384.20 39.38 2010-04-15 22:31:58.000 105 33292.51 254.81 2384.13 39.38 2010-04-15 22:31:59.000 105 33292.43 254.81 2384.13 39.38 2010-04-15 22:32:00.000 105 33292.49 254.85 2384.14 39.38 2010-04-15 22:32:01.000 105 33292.57 254.81 2384.18 39.38 2010-04-15 22:32:02.000 105 33292.52 254.82 2384.14 39.38 2010-04-15 22:32:03.000 105 33292.55 254.79 2384.17 39.38 2010-04-15 22:32:04.000 105 33292.55 254.82 2384.14 39.38 2010-04-15 22:32:05.000 105 33292.48 254.83 2384.16 39.38 2010-04-15 22:32:06.000 105 33292.51 254.81 2384.23 39.38 2010-04-15 22:32:07.000 105 33292.54 254.81 2384.11 39.38 2010-04-15 22:32:08.000 105 33292.48 254.81 2384.17 39.38 2010-04-15 22:32:09.000 105 33292.56 254.84 2384.13 39.38 2010-04-15 22:32:10.000 105 33292.52 254.84 2384.16 39.38 2010-04-15 22:32:11.000 105 33292.49 254.81 2384.15 39.38 2010-04-15 22:32:12.000 105 33292.51 254.82 2384.12 39.38 2010-04-15 22:32:13.000 105 33292.60 254.81 2384.18 39.38 2010-04-15 22:32:14.000 105 33292.56 254.82 2384.22 39.38 2010-04-15 22:32:15.000 105 33292.55 254.83 2384.21 39.38 2010-04-15 22:32:16.000 105 33292.60 254.82 2384.17 39.38 2010-04-15 22:32:17.000 105 33292.59 254.78 2384.23 39.38 2010-04-15 22:32:18.000 105 33292.60 254.83 2384.20 39.38 2010-04-15 22:32:19.000 105 33292.49 254.83 2384.14 39.38 2010-04-15 22:32:20.000 105 33292.51 254.80 2384.16 39.38 2010-04-15 22:32:21.000 105 33292.54 254.77 2384.10 39.38 2010-04-15 22:32:22.000 105 33292.53 254.79 2384.18 39.38 2010-04-15 22:32:23.000 105 33292.53 254.77 2384.11 39.38 2010-04-15 22:32:24.000 105 33292.41 254.73 2384.23 39.38 2010-04-15 22:32:25.000 105 33292.62 254.78 2384.18 39.38 2010-04-15 22:32:26.000 105 33292.55 254.77 2384.17 39.38 2010-04-15 22:32:27.000 105 33292.47 254.77 2384.18 39.38 2010-04-15 22:32:28.000 105 33292.51 254.76 2384.16 39.38 2010-04-15 22:32:29.000 105 33292.54 254.74 2384.18 39.38 2010-04-15 22:32:30.000 105 33292.51 254.77 2384.20 39.38 2010-04-15 22:32:31.000 105 33292.51 254.73 2384.09 39.38 2010-04-15 22:32:32.000 105 33292.47 254.76 2384.18 39.38 2010-04-15 22:32:33.000 105 33292.48 254.72 2384.16 39.38 2010-04-15 22:32:34.000 105 33292.45 254.78 2384.07 39.38 2010-04-15 22:32:35.000 105 33292.43 254.76 2384.24 39.38 2010-04-15 22:32:36.000 105 33292.42 254.73 2384.19 39.38 2010-04-15 22:32:37.000 105 33292.60 254.71 2384.18 39.38 2010-04-15 22:32:38.000 105 33292.54 254.72 2384.18 39.38 2010-04-15 22:32:39.000 105 33292.46 254.73 2384.11 39.39 2010-04-15 22:32:40.000 105 33292.47 254.71 2384.12 39.39 2010-04-15 22:32:41.000 105 33292.39 254.71 2384.11 39.38 2010-04-15 22:32:42.000 105 33292.42 254.72 2384.13 39.39 2010-04-15 22:32:43.000 105 33292.45 254.73 2384.12 39.39 2010-04-15 22:32:44.000 105 33292.51 254.73 2384.11 39.38 2010-04-15 22:32:45.000 105 33292.45 254.71 2384.15 39.39 2010-04-15 22:32:46.000 105 33292.40 254.70 2384.21 39.38 2010-04-15 22:32:47.000 105 33292.40 254.71 2384.19 39.39 2010-04-15 22:32:48.000 105 33292.50 254.68 2384.17 39.39 2010-04-15 22:32:49.000 105 33292.48 254.69 2384.25 39.38 2010-04-15 22:32:50.000 105 33292.49 254.65 2384.10 39.38 2010-04-15 22:32:51.000 105 33292.49 254.72 2384.12 39.39 2010-04-15 22:32:52.000 105 33292.48 254.68 2384.15 39.38 2010-04-15 22:32:53.000 105 33292.30 254.67 2384.22 39.38 2010-04-15 22:32:54.000 105 33292.53 254.78 2384.24 39.38 2010-04-15 22:32:55.000 105 33292.40 254.74 2384.17 39.38 2010-04-15 22:32:56.000 105 33292.46 254.77 2384.14 39.38 2010-04-15 22:32:57.000 105 33292.46 254.73 2384.22 39.38 2010-04-15 22:32:58.000 105 33292.40 254.75 2384.17 39.39 2010-04-15 22:32:59.000 105 33292.47 254.75 2384.22 39.39 2010-04-15 22:33:00.000 105 33292.32 254.78 2384.18 39.38 2010-04-15 22:33:01.000 105 33292.45 254.76 2384.16 39.39 2010-04-15 22:33:02.000 105 33292.43 254.73 2384.22 39.39 2010-04-15 22:33:03.000 105 33292.42 254.83 2384.19 39.39 2010-04-15 22:33:04.000 105 33292.49 254.87 2384.19 39.39 2010-04-15 22:33:05.000 105 33292.45 254.81 2384.16 39.39 2010-04-15 22:33:06.000 105 33292.44 254.84 2384.29 39.39 2010-04-15 22:33:07.000 105 33292.47 254.86 2384.23 39.39 2010-04-15 22:33:08.000 105 33292.42 254.88 2384.18 39.39 2010-04-15 22:33:09.000 105 33292.45 254.87 2384.18 39.39 2010-04-15 22:33:10.000 105 33292.37 254.91 2384.20 39.39 2010-04-15 22:33:11.000 105 33292.45 254.89 2384.28 39.39 2010-04-15 22:33:12.000 105 33292.41 254.85 2384.26 39.39 2010-04-15 22:33:13.000 105 33292.43 254.83 2384.20 39.39 2010-04-15 22:33:14.000 105 33292.42 254.85 2384.22 39.39 2010-04-15 22:33:15.000 105 33292.35 254.82 2384.23 39.39 2010-04-15 22:33:16.000 105 33292.46 254.86 2384.16 39.39 2010-04-15 22:33:17.000 105 33292.38 254.78 2384.23 39.39 2010-04-15 22:33:18.000 105 33292.36 254.75 2384.17 39.39 2010-04-15 22:33:19.000 105 33292.33 254.75 2384.17 39.39 2010-04-15 22:33:20.000 105 33292.31 254.75 2384.16 39.39 2010-04-15 22:33:21.000 105 33292.38 254.78 2384.22 39.38 2010-04-15 22:33:22.000 105 33292.40 254.79 2384.14 39.39 2010-04-15 22:33:23.000 105 33292.42 254.79 2384.23 39.39 2010-04-15 22:33:24.000 105 33292.38 254.79 2384.18 39.39 2010-04-15 22:33:25.000 105 33292.33 254.78 2384.17 39.39 2010-04-15 22:33:26.000 105 33292.33 254.78 2384.19 39.39 2010-04-15 22:33:27.000 105 33292.44 254.78 2384.23 39.39 2010-04-15 22:33:28.000 105 33292.35 254.79 2384.26 39.38 2010-04-15 22:33:29.000 105 33292.47 254.76 2384.17 39.39 2010-04-15 22:33:30.000 105 33292.29 254.76 2384.26 39.39 2010-04-15 22:33:31.000 105 33292.38 254.74 2384.20 39.39 2010-04-15 22:33:32.000 105 33292.32 254.75 2384.22 39.39 2010-04-15 22:33:33.000 105 33292.32 254.76 2384.16 39.39 2010-04-15 22:33:34.000 105 33292.36 254.74 2384.14 39.39 2010-04-15 22:33:35.000 105 33292.45 254.72 2384.24 39.39 2010-04-15 22:33:36.000 105 33292.45 254.78 2384.21 39.39 2010-04-15 22:33:37.000 105 33292.34 254.77 2384.19 39.39 2010-04-15 22:33:38.000 105 33292.34 254.75 2384.22 39.39 2010-04-15 22:33:39.000 105 33292.28 254.80 2384.23 39.39 2010-04-15 22:33:40.000 105 33292.36 254.78 2384.20 39.39 2010-04-15 22:33:41.000 105 33292.30 254.82 2384.22 39.39 2010-04-15 22:33:42.000 105 33292.35 254.83 2384.22 39.39 2010-04-15 22:33:43.000 105 33292.26 254.84 2384.20 39.39 2010-04-15 22:33:44.000 105 33292.34 254.79 2384.22 39.39 2010-04-15 22:33:45.000 105 33292.30 254.83 2384.17 39.38 2010-04-15 22:33:46.000 105 33292.31 254.89 2384.24 39.38 2010-04-15 22:33:47.000 105 33292.37 254.87 2384.12 39.39 2010-04-15 22:33:48.000 105 33292.28 254.89 2384.26 39.39 2010-04-15 22:33:49.000 105 33292.22 254.93 2384.20 39.39 2010-04-15 22:33:50.000 105 33292.23 254.91 2384.18 39.38 2010-04-15 22:33:51.000 105 33292.24 254.94 2384.24 39.39 2010-04-15 22:33:52.000 105 33292.26 254.88 2384.23 39.39 2010-04-15 22:33:53.000 105 33292.30 254.91 2384.26 39.39 2010-04-15 22:33:54.000 105 33292.20 254.92 2384.21 39.39 2010-04-15 22:33:55.000 105 33292.29 254.95 2384.22 39.38 2010-04-15 22:33:56.000 105 33292.30 254.97 2384.18 39.38 2010-04-15 22:33:57.000 105 33292.29 254.96 2384.23 39.38 2010-04-15 22:33:58.000 105 33292.28 254.99 2384.23 39.38 2010-04-15 22:33:59.000 105 33292.29 254.92 2384.20 39.38 2010-04-15 22:34:00.000 105 33292.27 254.91 2384.18 39.39 2010-04-15 22:34:01.000 105 33292.21 254.95 2384.16 39.38 2010-04-15 22:34:02.000 105 33292.23 254.94 2384.16 39.38 2010-04-15 22:34:03.000 105 33292.23 254.92 2384.26 39.38 2010-04-15 22:34:04.000 105 33292.24 254.97 2384.14 39.39 2010-04-15 22:34:05.000 105 33292.29 254.93 2384.16 39.39 2010-04-15 22:34:06.000 105 33292.15 254.96 2384.23 39.39 2010-04-15 22:34:07.000 105 33292.23 254.94 2384.24 39.39 2010-04-15 22:34:08.000 105 33292.17 254.94 2384.22 39.39 2010-04-15 22:34:09.000 105 33292.24 254.95 2384.34 39.38 2010-04-15 22:34:10.000 105 33292.20 254.95 2384.27 39.38 2010-04-15 22:34:11.000 105 33292.24 254.94 2384.26 39.38 2010-04-15 22:34:12.000 105 33292.15 254.99 2384.20 39.38 2010-04-15 22:34:13.000 105 33292.15 254.99 2384.23 39.38 2010-04-15 22:34:14.000 105 33292.16 254.95 2384.26 39.39 2010-04-15 22:34:15.000 105 33292.28 254.92 2384.32 39.39 2010-04-15 22:34:16.000 105 33292.18 254.94 2384.26 39.39 2010-04-15 22:34:17.000 105 33292.19 254.94 2384.23 39.39 2010-04-15 22:34:18.000 105 33292.17 254.93 2384.19 39.39 2010-04-15 22:34:19.000 105 33292.15 254.93 2384.23 39.39 2010-04-15 22:34:20.000 105 33292.13 254.96 2384.22 39.38 2010-04-15 22:34:21.000 105 33292.24 254.95 2384.29 39.39 2010-04-15 22:34:22.000 105 33292.26 254.98 2384.26 39.39 2010-04-15 22:34:23.000 105 33292.24 254.99 2384.29 39.39 2010-04-15 22:34:24.000 105 33292.15 255.02 2384.26 39.39 2010-04-15 22:34:25.000 105 33292.22 254.96 2384.23 39.39 2010-04-15 22:34:26.000 105 33292.21 254.92 2384.21 39.39 2010-04-15 22:34:27.000 105 33292.23 254.94 2384.26 39.39 2010-04-15 22:34:28.000 105 33292.16 254.99 2384.17 39.39 2010-04-15 22:34:29.000 105 33292.16 254.99 2384.25 39.39 2010-04-15 22:34:30.000 105 33292.14 254.96 2384.18 39.39 2010-04-15 22:34:31.000 105 33292.20 255.00 2384.35 39.39 2010-04-15 22:34:32.000 105 33292.21 254.96 2384.28 39.39 2010-04-15 22:34:33.000 105 33292.24 255.04 2384.23 39.39 2010-04-15 22:34:34.000 105 33292.13 255.05 2384.25 39.39 2010-04-15 22:34:35.000 105 33292.14 255.00 2384.19 39.39 2010-04-15 22:34:36.000 105 33292.17 255.09 2384.22 39.39 2010-04-15 22:34:37.000 105 33292.20 255.06 2384.24 39.39 2010-04-15 22:34:38.000 105 33292.18 255.09 2384.20 39.39 2010-04-15 22:34:39.000 105 33292.18 255.10 2384.27 39.39 2010-04-15 22:34:40.000 105 33292.14 255.05 2384.22 39.39 2010-04-15 22:34:41.000 105 33292.13 255.12 2384.16 39.39 2010-04-15 22:34:42.000 105 33292.17 255.12 2384.18 39.39 2010-04-15 22:34:43.000 105 33292.11 255.08 2384.24 39.39 2010-04-15 22:34:44.000 105 33292.14 255.06 2384.24 39.39 2010-04-15 22:34:45.000 105 33292.12 255.09 2384.22 39.39 2010-04-15 22:34:46.000 105 33292.14 255.03 2384.24 39.39 2010-04-15 22:34:47.000 105 33292.26 255.07 2384.20 39.39 2010-04-15 22:34:48.000 105 33292.11 255.07 2384.29 39.39 2010-04-15 22:34:49.000 105 33292.19 255.07 2384.24 39.39 2010-04-15 22:34:50.000 105 33292.19 255.10 2384.20 39.39 2010-04-15 22:34:51.000 105 33292.20 255.13 2384.16 39.39 2010-04-15 22:34:52.000 105 33292.23 255.09 2384.17 39.39 2010-04-15 22:34:53.000 105 33292.30 255.04 2384.18 39.39 2010-04-15 22:34:54.000 105 33292.11 255.04 2384.23 39.39 2010-04-15 22:34:55.000 105 33292.07 255.05 2384.23 39.39 2010-04-15 22:34:56.000 105 33292.11 255.05 2384.22 39.39 2010-04-15 22:34:57.000 105 33292.04 255.09 2384.20 39.39 2010-04-15 22:34:58.000 105 33292.15 255.01 2384.14 39.39 2010-04-15 22:34:59.000 105 33292.22 255.05 2384.22 39.39 2010-04-15 22:35:00.000 105 33292.14 255.02 2384.22 39.39 2010-04-15 22:35:01.000 105 33292.22 255.05 2384.26 39.39 2010-04-15 22:35:02.000 105 33292.21 255.06 2384.14 39.39 2010-04-15 22:35:03.000 105 33292.08 255.02 2384.21 39.39 2010-04-15 22:35:04.000 105 33292.08 255.02 2384.16 39.39 2010-04-15 22:35:05.000 105 33292.15 254.98 2384.18 39.39 2010-04-15 22:35:06.000 105 33292.09 255.00 2384.22 39.39 2010-04-15 22:35:07.000 105 33292.21 255.03 2384.21 39.39 2010-04-15 22:35:08.000 105 33292.08 255.01 2384.18 39.39 2010-04-15 22:35:09.000 105 33292.10 255.02 2384.23 39.39 2010-04-15 22:35:10.000 105 33292.08 255.03 2384.13 39.39 2010-04-15 22:35:11.000 105 33292.10 255.04 2384.12 39.39 2010-04-15 22:35:12.000 105 33292.14 255.02 2384.13 39.39 2010-04-15 22:35:13.000 105 33292.18 254.97 2384.17 39.39 2010-04-15 22:35:14.000 105 33292.08 254.97 2384.15 39.39 2010-04-15 22:35:15.000 105 33292.13 255.08 2384.26 39.39 2010-04-15 22:35:16.000 105 33292.13 255.04 2384.21 39.39 2010-04-15 22:35:17.000 105 33292.16 254.99 2384.23 39.39 2010-04-15 22:35:18.000 105 33292.17 255.02 2384.22 39.39 2010-04-15 22:35:19.000 105 33292.17 255.05 2384.10 39.39 2010-04-15 22:35:20.000 105 33292.14 255.03 2384.16 39.39 2010-04-15 22:35:21.000 105 33292.17 255.04 2384.23 39.39 2010-04-15 22:35:22.000 105 33292.08 255.10 2384.20 39.39 2010-04-15 22:35:23.000 105 33292.10 255.10 2384.18 39.39 2010-04-15 22:35:24.000 105 33292.18 255.08 2384.22 39.39 2010-04-15 22:35:25.000 105 33292.15 255.09 2384.24 39.39 2010-04-15 22:35:26.000 105 33292.16 255.10 2384.20 39.39 2010-04-15 22:35:27.000 105 33292.06 255.07 2384.22 39.39 2010-04-15 22:35:28.000 105 33292.10 255.10 2384.18 39.39 2010-04-15 22:35:29.000 105 33292.10 255.09 2384.18 39.39 2010-04-15 22:35:30.000 105 33292.15 255.07 2384.21 39.39 2010-04-15 22:35:31.000 105 33292.13 255.06 2384.23 39.39 2010-04-15 22:35:32.000 105 33292.11 255.03 2384.22 39.39 2010-04-15 22:35:33.000 105 33292.06 255.10 2384.18 39.39 2010-04-15 22:35:34.000 105 33292.17 255.07 2384.13 39.39 2010-04-15 22:35:35.000 105 33292.07 255.03 2384.16 39.39 2010-04-15 22:35:36.000 105 33292.03 255.01 2384.16 39.39 2010-04-15 22:35:37.000 105 33292.16 255.03 2384.16 39.39 2010-04-15 22:35:38.000 105 33292.05 255.00 2384.17 39.39 2010-04-15 22:35:39.000 105 33292.11 255.05 2384.19 39.39 2010-04-15 22:35:40.000 105 33292.11 255.06 2384.22 39.39 2010-04-15 22:35:41.000 105 33292.16 255.03 2384.26 39.39 2010-04-15 22:35:42.000 105 33292.08 255.09 2384.27 39.39 2010-04-15 22:35:43.000 105 33292.11 255.10 2384.17 39.39 2010-04-15 22:35:44.000 105 33292.12 255.10 2384.19 39.39 2010-04-15 22:35:45.000 105 33292.20 255.15 2384.14 39.39 2010-04-15 22:35:46.000 105 33292.19 255.16 2384.13 39.39 2010-04-15 22:35:47.000 105 33292.23 255.12 2384.22 39.39 2010-04-15 22:35:48.000 105 33292.03 255.20 2384.12 39.39 2010-04-15 22:35:49.000 105 33292.14 255.23 2384.20 39.39 2010-04-15 22:35:50.000 105 33292.11 255.22 2384.15 39.39 2010-04-15 22:35:51.000 105 33292.12 255.29 2384.19 39.39 2010-04-15 22:35:52.000 105 33292.09 255.25 2384.22 39.39 2010-04-15 22:35:53.000 105 33292.09 255.17 2384.14 39.39 2010-04-15 22:35:54.000 105 33292.09 255.15 2384.22 39.39 2010-04-15 22:35:55.000 105 33292.09 255.09 2384.24 39.39 2010-04-15 22:35:56.000 105 33292.12 255.05 2384.22 39.39 2010-04-15 22:35:57.000 105 33292.07 254.97 2384.24 39.39 2010-04-15 22:35:58.000 105 33292.11 255.03 2384.17 39.39 2010-04-15 22:35:59.000 105 33292.03 255.02 2384.22 39.39 2010-04-15 22:36:00.000 105 33292.21 254.98 2384.19 39.39 2010-04-15 22:36:01.000 105 33292.03 254.98 2384.14 39.39 2010-04-15 22:36:02.000 105 33292.15 255.01 2384.12 39.39 2010-04-15 22:36:03.000 105 33292.08 255.01 2384.16 39.39 2010-04-15 22:36:04.000 105 33292.17 255.05 2384.25 39.39 2010-04-15 22:36:05.000 105 33292.24 255.09 2384.23 39.39 2010-04-15 22:36:06.000 105 33292.14 255.04 2384.22 39.39 2010-04-15 22:36:07.000 105 33292.08 255.08 2384.18 39.39 2010-04-15 22:36:08.000 105 33292.15 255.08 2384.17 39.39 2010-04-15 22:36:09.000 105 33292.17 255.03 2384.23 39.39 2010-04-15 22:36:10.000 105 33292.19 254.96 2384.15 39.39 2010-04-15 22:36:11.000 105 33292.30 255.00 2384.17 39.39 2010-04-15 22:36:12.000 105 33292.20 255.09 2384.16 39.39 2010-04-15 22:36:13.000 105 33292.12 255.12 2384.11 39.39 2010-04-15 22:36:14.000 105 33292.17 255.15 2384.16 39.39 2010-04-15 22:36:15.000 105 33292.18 255.16 2384.05 39.39 2010-04-15 22:36:16.000 105 33292.18 255.19 2384.16 39.39 2010-04-15 22:36:17.000 105 33292.14 255.18 2384.24 39.39 2010-04-15 22:36:18.000 105 33292.17 255.19 2384.13 39.39 2010-04-15 22:36:19.000 105 33292.24 255.23 2384.14 39.39 2010-04-15 22:36:20.000 105 33292.12 255.26 2384.14 39.39 2010-04-15 22:36:21.000 105 33292.23 255.21 2384.16 39.39 2010-04-15 22:36:22.000 105 33292.21 255.26 2384.20 39.39 2010-04-15 22:36:23.000 105 33292.12 255.27 2384.15 39.39 2010-04-15 22:36:24.000 105 33292.23 255.20 2384.23 39.39 2010-04-15 22:36:25.000 105 33292.35 255.25 2384.14 39.39 2010-04-15 22:36:26.000 105 33292.24 255.19 2384.16 39.39 2010-04-15 22:36:27.000 105 33292.31 255.17 2384.23 39.39 2010-04-15 22:36:28.000 105 33292.22 255.12 2384.14 39.39 2010-04-15 22:36:29.000 105 33292.10 255.16 2384.14 39.39 2010-04-15 22:36:30.000 105 33292.29 255.13 2384.13 39.39 2010-04-15 22:36:31.000 105 33292.21 255.06 2384.18 39.39 2010-04-15 22:36:32.000 105 33292.27 255.06 2384.18 39.39 2010-04-15 22:36:33.000 105 33292.23 255.09 2384.22 39.39 2010-04-15 22:36:34.000 105 33292.24 255.06 2384.18 39.39 2010-04-15 22:36:35.000 105 33292.24 255.03 2384.15 39.39 2010-04-15 22:36:36.000 105 33292.28 254.99 2384.11 39.39 2010-04-15 22:36:37.000 105 33292.27 254.98 2384.14 39.39 2010-04-15 22:36:38.000 105 33292.21 255.00 2384.11 39.39 2010-04-15 22:36:39.000 105 33292.23 254.96 2384.18 39.39 2010-04-15 22:36:40.000 105 33292.17 254.99 2384.22 39.39 2010-04-15 22:36:41.000 105 33292.20 254.93 2384.11 39.39 2010-04-15 22:36:42.000 105 33292.18 254.97 2384.18 39.39 2010-04-15 22:36:43.000 105 33292.30 254.91 2384.18 39.39 2010-04-15 22:36:44.000 105 33292.25 254.94 2384.27 39.39 2010-04-15 22:36:45.000 105 33292.27 255.01 2384.17 39.39 2010-04-15 22:36:46.000 105 33292.32 255.01 2384.18 39.39 2010-04-15 22:36:47.000 105 33292.22 255.03 2384.08 39.39 2010-04-15 22:36:48.000 105 33292.27 255.00 2384.27 39.39 2010-04-15 22:36:49.000 105 33292.28 254.94 2384.21 39.39 2010-04-15 22:36:50.000 105 33292.31 254.94 2384.23 39.39 2010-04-15 22:36:51.000 105 33292.20 254.97 2384.18 39.39 2010-04-15 22:36:52.000 105 33292.29 255.00 2384.18 39.39 2010-04-15 22:36:53.000 105 33292.36 254.94 2384.19 39.39 2010-04-15 22:36:54.000 105 33292.25 254.90 2384.14 39.39 2010-04-15 22:36:55.000 105 33292.16 254.94 2384.22 39.39 2010-04-15 22:36:56.000 105 33292.25 254.91 2384.25 39.39 2010-04-15 22:36:57.000 105 33292.29 254.92 2384.13 39.39 2010-04-15 22:36:58.000 105 33292.26 254.95 2384.23 39.39 2010-04-15 22:36:59.000 105 33292.31 254.97 2384.16 39.39 2010-04-15 22:37:00.000 105 33292.25 255.02 2384.15 39.39 2010-04-15 22:37:01.000 105 33292.42 255.09 2384.10 39.39 2010-04-15 22:37:02.000 105 33292.24 255.09 2384.14 39.39 2010-04-15 22:37:03.000 105 33292.32 255.10 2384.22 39.39 2010-04-15 22:37:04.000 105 33292.23 255.00 2384.20 39.39 2010-04-15 22:37:05.000 105 33292.26 255.01 2384.10 39.39 2010-04-15 22:37:06.000 105 33292.30 255.04 2384.12 39.39 2010-04-15 22:37:07.000 105 33292.24 255.04 2384.22 39.39 2010-04-15 22:37:08.000 105 33292.26 255.05 2384.14 39.39 2010-04-15 22:37:09.000 105 33292.32 255.09 2384.13 39.39 2010-04-15 22:37:10.000 105 33292.29 255.08 2384.07 39.39 2010-04-15 22:37:11.000 105 33292.30 255.05 2384.22 39.39 2010-04-15 22:37:12.000 105 33292.27 255.08 2384.20 39.39 2010-04-15 22:37:13.000 105 33292.32 255.07 2384.12 39.39 2010-04-15 22:37:14.000 105 33292.30 255.08 2384.07 39.39 2010-04-15 22:37:15.000 105 33292.18 255.01 2384.21 39.39 2010-04-15 22:37:16.000 105 33292.35 255.06 2384.17 39.39 2010-04-15 22:37:17.000 105 33292.23 255.09 2384.18 39.39 2010-04-15 22:37:18.000 105 33292.40 255.06 2384.13 39.39 2010-04-15 22:37:19.000 105 33292.27 255.04 2384.16 39.39 2010-04-15 22:37:20.000 105 33292.27 255.04 2384.22 39.39 2010-04-15 22:37:21.000 105 33292.28 255.07 2384.29 39.39 2010-04-15 22:37:22.000 105 33292.27 255.06 2384.14 39.39 2010-04-15 22:37:23.000 105 33292.26 255.08 2384.14 39.39 2010-04-15 22:37:24.000 105 33292.39 255.08 2384.16 39.39 2010-04-15 22:37:25.000 105 33292.26 255.07 2384.15 39.39 2010-04-15 22:37:26.000 105 33292.24 255.09 2384.12 39.39 2010-04-15 22:37:27.000 105 33292.30 255.11 2384.12 39.39 2010-04-15 22:37:28.000 105 33292.29 255.10 2384.14 39.39 2010-04-15 22:37:29.000 105 33292.24 255.09 2384.18 39.39 2010-04-15 22:37:30.000 105 33292.31 255.05 2384.23 39.39 2010-04-15 22:37:31.000 105 33292.34 255.08 2384.20 39.39 2010-04-15 22:37:32.000 105 33292.29 255.09 2384.20 39.39 2010-04-15 22:37:33.000 105 33292.36 255.10 2384.15 39.39 2010-04-15 22:37:34.000 105 33292.35 255.10 2384.17 39.39 2010-04-15 22:37:35.000 105 33292.40 255.09 2384.17 39.39 2010-04-15 22:37:36.000 105 33292.26 255.11 2384.24 39.39 2010-04-15 22:37:37.000 105 33292.38 255.16 2384.11 39.39 2010-04-15 22:37:38.000 105 33292.33 255.15 2384.18 39.39 2010-04-15 22:37:39.000 105 33292.36 255.17 2384.12 39.39 2010-04-15 22:37:40.000 105 33292.30 255.18 2384.18 39.39 2010-04-15 22:37:41.000 105 33292.35 255.15 2384.24 39.39 2010-04-15 22:37:42.000 105 33292.21 255.24 2384.15 39.39 2010-04-15 22:37:43.000 105 33292.38 255.17 2384.07 39.39 2010-04-15 22:37:44.000 105 33292.33 255.13 2384.15 39.39 2010-04-15 22:37:45.000 105 33292.33 255.19 2384.13 39.39 2010-04-15 22:37:46.000 105 33292.27 255.19 2384.17 39.39 2010-04-15 22:37:47.000 105 33292.31 255.20 2384.10 39.39 2010-04-15 22:37:48.000 105 33292.29 255.23 2384.11 39.39 2010-04-15 22:37:49.000 105 33292.38 255.16 2384.14 39.39 2010-04-15 22:37:50.000 105 33292.35 255.15 2384.11 39.39 2010-04-15 22:37:51.000 105 33292.33 255.14 2384.18 39.39 2010-04-15 22:37:52.000 105 33292.36 255.15 2384.18 39.39 2010-04-15 22:37:53.000 105 33292.40 255.13 2384.18 39.39 2010-04-15 22:37:54.000 105 33292.29 255.15 2384.12 39.39 2010-04-15 22:37:55.000 105 33292.31 255.12 2384.14 39.39 2010-04-15 22:37:56.000 105 33292.25 255.12 2384.15 39.39 2010-04-15 22:37:57.000 105 33292.32 255.10 2384.14 39.39 2010-04-15 22:37:58.000 105 33292.35 255.13 2384.09 39.39 2010-04-15 22:37:59.000 105 33292.33 255.14 2384.07 39.39 2010-04-15 22:38:00.000 105 33292.23 255.14 2384.04 39.39 2010-04-15 22:38:01.000 105 33292.29 255.14 2384.25 39.39 2010-04-15 22:38:02.000 105 33292.32 255.19 2384.19 39.39 2010-04-15 22:38:03.000 105 33292.31 255.19 2384.18 39.39 2010-04-15 22:38:04.000 105 33292.32 255.15 2384.13 39.39 2010-04-15 22:38:05.000 105 33292.33 255.12 2384.22 39.39 2010-04-15 22:38:06.000 105 33292.32 255.17 2384.12 39.39 2010-04-15 22:38:07.000 105 33292.30 255.16 2384.16 39.39 2010-04-15 22:38:08.000 105 33292.35 255.12 2384.08 39.39 2010-04-15 22:38:09.000 105 33292.34 255.17 2384.04 39.39 2010-04-15 22:38:10.000 105 33292.41 255.16 2384.13 39.39 2010-04-15 22:38:11.000 105 33292.31 255.07 2384.11 39.39 2010-04-15 22:38:12.000 105 33292.34 255.06 2384.12 39.39 2010-04-15 22:38:13.000 105 33292.19 255.10 2384.17 39.39 2010-04-15 22:38:14.000 105 33292.30 255.14 2384.19 39.39 2010-04-15 22:38:15.000 105 33292.33 255.13 2384.27 39.39 2010-04-15 22:38:16.000 105 33292.23 255.08 2384.22 39.39 2010-04-15 22:38:17.000 105 33292.32 255.13 2384.20 39.39 2010-04-15 22:38:18.000 105 33292.27 255.11 2384.29 39.39 2010-04-15 22:38:19.000 105 33292.28 255.15 2384.25 39.39 2010-04-15 22:38:20.000 105 33292.36 255.15 2384.23 39.39 2010-04-15 22:38:21.000 105 33292.29 255.16 2384.21 39.39 2010-04-15 22:38:22.000 105 33292.37 255.18 2384.26 39.39 2010-04-15 22:38:23.000 105 33292.32 255.16 2384.19 39.39 2010-04-15 22:38:24.000 105 33292.28 255.14 2384.30 39.39 2010-04-15 22:38:25.000 105 33292.42 255.18 2384.20 39.39 2010-04-15 22:38:26.000 105 33292.32 255.20 2384.18 39.39 2010-04-15 22:38:27.000 105 33292.39 255.19 2384.16 39.39 2010-04-15 22:38:28.000 105 33292.35 255.22 2384.21 39.39 2010-04-15 22:38:29.000 105 33292.30 255.24 2384.07 39.39 2010-04-15 22:38:30.000 105 33292.32 255.24 2384.11 39.39 2010-04-15 22:38:31.000 105 33292.33 255.22 2384.05 39.39 2010-04-15 22:38:32.000 105 33292.33 255.19 2384.04 39.39 2010-04-15 22:38:33.000 105 33292.30 255.23 2384.17 39.39 2010-04-15 22:38:34.000 105 33292.38 255.20 2384.27 39.39 2010-04-15 22:38:35.000 105 33292.30 255.21 2384.20 39.39 2010-04-15 22:38:36.000 105 33292.39 255.20 2384.14 39.39 2010-04-15 22:38:37.000 105 33292.24 255.25 2384.13 39.39 2010-04-15 22:38:38.000 105 33292.39 255.24 2384.16 39.39 2010-04-15 22:38:39.000 105 33292.26 255.19 2384.17 39.39 2010-04-15 22:38:40.000 105 33292.38 255.17 2384.10 39.39 2010-04-15 22:38:41.000 105 33292.32 255.16 2384.11 39.39 2010-04-15 22:38:42.000 105 33292.38 255.17 2384.13 39.39 2010-04-15 22:38:43.000 105 33292.38 255.18 2384.16 39.39 2010-04-15 22:38:44.000 105 33292.29 255.21 2384.16 39.39 2010-04-15 22:38:45.000 105 33292.31 255.16 2384.18 39.39 2010-04-15 22:38:46.000 105 33292.34 255.17 2384.12 39.39 2010-04-15 22:38:47.000 105 33292.42 255.20 2384.17 39.39 2010-04-15 22:38:48.000 105 33292.38 255.25 2384.14 39.39 2010-04-15 22:38:49.000 105 33292.29 255.25 2384.14 39.39 2010-04-15 22:38:50.000 105 33292.34 255.22 2384.09 39.39 2010-04-15 22:38:51.000 105 33292.35 255.25 2384.24 39.39 2010-04-15 22:38:52.000 105 33292.43 255.18 2384.13 39.39 2010-04-15 22:38:53.000 105 33292.40 255.19 2384.17 39.39 2010-04-15 22:38:54.000 105 33292.48 255.19 2384.17 39.39 2010-04-15 22:38:55.000 105 33292.38 255.18 2384.16 39.39 2010-04-15 22:38:56.000 105 33292.37 255.15 2384.18 39.39 2010-04-15 22:38:57.000 105 33292.38 255.13 2384.17 39.39 2010-04-15 22:38:58.000 105 33292.40 255.16 2384.10 39.39 2010-04-15 22:38:59.000 105 33292.33 255.16 2384.16 39.39 2010-04-15 22:39:00.000 105 33292.37 255.18 2384.08 39.39 2010-04-15 22:39:01.000 105 33292.40 255.19 2384.14 39.39 2010-04-15 22:39:02.000 105 33292.36 255.18 2384.20 39.39 2010-04-15 22:39:03.000 105 33292.46 255.18 2384.20 39.39 2010-04-15 22:39:04.000 105 33292.36 255.15 2384.12 39.39 2010-04-15 22:39:05.000 105 33292.43 255.10 2384.20 39.39 2010-04-15 22:39:06.000 105 33292.39 255.22 2384.18 39.39 2010-04-15 22:39:07.000 105 33292.40 255.19 2384.15 39.39 2010-04-15 22:39:08.000 105 33292.42 255.21 2384.12 39.39 2010-04-15 22:39:09.000 105 33292.42 255.25 2384.29 39.39 2010-04-15 22:39:10.000 105 33292.40 255.22 2384.16 39.39 2010-04-15 22:39:11.000 105 33292.42 255.22 2384.11 39.39 2010-04-15 22:39:12.000 105 33292.48 255.25 2384.21 39.39 2010-04-15 22:39:13.000 105 33292.40 255.25 2384.12 39.39 2010-04-15 22:39:14.000 105 33292.40 255.21 2384.24 39.39 2010-04-15 22:39:15.000 105 33292.46 255.26 2384.13 39.39 2010-04-15 22:39:16.000 105 33292.38 255.24 2384.26 39.39 2010-04-15 22:39:17.000 105 33292.43 255.28 2384.24 39.39 2010-04-15 22:39:18.000 105 33292.34 255.28 2384.14 39.39 2010-04-15 22:39:19.000 105 33292.44 255.31 2384.17 39.39 2010-04-15 22:39:20.000 105 33292.40 255.30 2384.11 39.39 2010-04-15 22:39:21.000 105 33292.42 255.25 2384.21 39.39 2010-04-15 22:39:22.000 105 33292.46 255.31 2384.22 39.39 2010-04-15 22:39:23.000 105 33292.38 255.29 2384.11 39.39 2010-04-15 22:39:24.000 105 33292.46 255.32 2384.24 39.39 2010-04-15 22:39:25.000 105 33292.53 255.29 2384.13 39.39 2010-04-15 22:39:26.000 105 33292.43 255.28 2384.20 39.39 2010-04-15 22:39:27.000 105 33292.48 255.35 2384.12 39.39 2010-04-15 22:39:28.000 105 33292.45 255.34 2384.16 39.39 2010-04-15 22:39:29.000 105 33292.43 255.31 2384.23 39.39 2010-04-15 22:39:30.000 105 33292.39 255.40 2384.23 39.39 2010-04-15 22:39:31.000 105 33292.39 255.36 2384.32 39.39 2010-04-15 22:39:32.000 105 33292.34 255.33 2384.21 39.39 2010-04-15 22:39:33.000 105 33292.41 255.36 2384.17 39.39 2010-04-15 22:39:34.000 105 33292.44 255.33 2384.22 39.39 2010-04-15 22:39:35.000 105 33292.48 255.37 2384.27 39.39 2010-04-15 22:39:36.000 105 33292.37 255.40 2384.19 39.39 2010-04-15 22:39:37.000 105 33292.40 255.39 2384.26 39.39 2010-04-15 22:39:38.000 105 33292.45 255.39 2384.26 39.39 2010-04-15 22:39:39.000 105 33292.45 255.41 2384.16 39.39 2010-04-15 22:39:40.000 105 33292.44 255.40 2384.19 39.39 2010-04-15 22:39:41.000 105 33292.45 255.40 2384.14 39.39 2010-04-15 22:39:42.000 105 33292.43 255.37 2384.26 39.39 2010-04-15 22:39:43.000 105 33292.35 255.38 2384.25 39.39 2010-04-15 22:39:44.000 105 33292.37 255.35 2384.14 39.39 2010-04-15 22:39:45.000 105 33292.57 255.40 2384.10 39.39 2010-04-15 22:39:46.000 105 33292.48 255.38 2384.18 39.39 2010-04-15 22:39:47.000 105 33292.44 255.38 2384.13 39.39 2010-04-15 22:39:48.000 105 33292.48 255.40 2384.18 39.39 2010-04-15 22:39:49.000 105 33292.49 255.39 2384.17 39.39 2010-04-15 22:39:50.000 105 33292.47 255.41 2384.18 39.39 2010-04-15 22:39:51.000 105 33292.42 255.38 2384.14 39.39 2010-04-15 22:39:52.000 105 33292.45 255.36 2384.22 39.39 2010-04-15 22:39:53.000 105 33292.44 255.36 2384.17 39.39 2010-04-15 22:39:54.000 105 33292.51 255.36 2384.18 39.39 2010-04-15 22:39:55.000 105 33292.45 255.29 2384.19 39.39 2010-04-15 22:39:56.000 105 33292.38 255.31 2384.17 39.39 2010-04-15 22:39:57.000 105 33292.52 255.30 2384.16 39.39 2010-04-15 22:39:58.000 105 33292.43 255.29 2384.20 39.39 2010-04-15 22:39:59.000 105 33292.51 255.32 2384.20 39.39 2010-04-15 22:40:00.000 105 33292.49 255.32 2384.22 39.39 2010-04-15 22:40:01.000 105 33292.46 255.33 2384.18 39.39 2010-04-15 22:40:02.000 105 33292.43 255.33 2384.24 39.39 2010-04-15 22:40:03.000 105 33292.49 255.34 2384.23 39.39 2010-04-15 22:40:04.000 105 33292.52 255.31 2384.18 39.39 2010-04-15 22:40:05.000 105 33292.49 255.37 2384.17 39.39 2010-04-15 22:40:06.000 105 33292.43 255.37 2384.17 39.39 2010-04-15 22:40:07.000 105 33292.38 255.34 2384.14 39.39 2010-04-15 22:40:08.000 105 33292.42 255.38 2384.22 39.39 2010-04-15 22:40:09.000 105 33292.51 255.37 2384.16 39.39 2010-04-15 22:40:10.000 105 33292.52 255.39 2384.12 39.39 2010-04-15 22:40:11.000 105 33292.60 255.40 2384.22 39.39 2010-04-15 22:40:12.000 105 33292.38 255.36 2384.11 39.39 2010-04-15 22:40:13.000 105 33292.61 255.37 2384.14 39.39 2010-04-15 22:40:14.000 105 33292.53 255.37 2384.20 39.39 2010-04-15 22:40:15.000 105 33292.53 255.34 2384.22 39.39 2010-04-15 22:40:16.000 105 33292.47 255.37 2384.22 39.39 2010-04-15 22:40:17.000 105 33292.46 255.36 2384.24 39.39 2010-04-15 22:40:18.000 105 33292.41 255.37 2384.02 39.39 2010-04-15 22:40:19.000 105 33292.51 255.41 2384.16 39.39 2010-04-15 22:40:20.000 105 33292.48 255.45 2384.17 39.39 2010-04-15 22:40:21.000 105 33292.58 255.40 2384.11 39.39 2010-04-15 22:40:22.000 105 33292.43 255.40 2384.19 39.39 2010-04-15 22:40:23.000 105 33292.48 255.40 2384.14 39.39 2010-04-15 22:40:24.000 105 33292.54 255.40 2384.20 39.39 2010-04-15 22:40:25.000 105 33292.50 255.40 2384.16 39.39 2010-04-15 22:40:26.000 105 33292.50 255.35 2384.23 39.39 2010-04-15 22:40:27.000 105 33292.48 255.42 2384.14 39.39 2010-04-15 22:40:28.000 105 33292.51 255.34 2384.14 39.39 2010-04-15 22:40:29.000 105 33292.52 255.32 2384.20 39.39 2010-04-15 22:40:30.000 105 33292.61 255.32 2384.19 39.39 2010-04-15 22:40:31.000 105 33292.51 255.32 2384.18 39.39 2010-04-15 22:40:32.000 105 33292.52 255.34 2384.17 39.39 2010-04-15 22:40:33.000 105 33292.55 255.34 2384.14 39.39 2010-04-15 22:40:34.000 105 33292.51 255.37 2384.18 39.39 2010-04-15 22:40:35.000 105 33292.52 255.34 2384.13 39.39 2010-04-15 22:40:36.000 105 33292.57 255.34 2384.09 39.39 2010-04-15 22:40:37.000 105 33292.58 255.33 2384.23 39.39 2010-04-15 22:40:38.000 105 33292.51 255.34 2384.20 39.39 2010-04-15 22:40:39.000 105 33292.48 255.30 2384.14 39.39 2010-04-15 22:40:40.000 105 33292.51 255.27 2384.22 39.39 2010-04-15 22:40:41.000 105 33292.42 255.35 2384.08 39.39 2010-04-15 22:40:42.000 105 33292.55 255.30 2384.20 39.39 2010-04-15 22:40:43.000 105 33292.62 255.32 2384.20 39.39 2010-04-15 22:40:44.000 105 33292.51 255.29 2384.20 39.39 2010-04-15 22:40:45.000 105 33292.51 255.29 2384.18 39.39 2010-04-15 22:40:46.000 105 33292.51 255.27 2384.24 39.39 2010-04-15 22:40:47.000 105 33292.55 255.24 2384.08 39.39 2010-04-15 22:40:48.000 105 33292.54 255.27 2384.25 39.39 2010-04-15 22:40:49.000 105 33292.58 255.31 2384.14 39.39 2010-04-15 22:40:50.000 105 33292.55 255.28 2384.20 39.39 2010-04-15 22:40:51.000 105 33292.60 255.30 2384.11 39.39 2010-04-15 22:40:52.000 105 33292.60 255.34 2384.19 39.39 2010-04-15 22:40:53.000 105 33292.53 255.32 2384.20 39.39 2010-04-15 22:40:54.000 105 33292.54 255.37 2384.12 39.39 2010-04-15 22:40:55.000 105 33292.54 255.30 2384.18 39.39 2010-04-15 22:40:56.000 105 33292.52 255.27 2384.14 39.39 2010-04-15 22:40:57.000 105 33292.54 255.26 2384.16 39.39 2010-04-15 22:40:58.000 105 33292.66 255.26 2384.23 39.39 2010-04-15 22:40:59.000 105 33292.60 255.22 2384.09 39.39 2010-04-15 22:41:00.000 105 33292.70 255.24 2384.16 39.39 2010-04-15 22:41:01.000 105 33292.46 255.25 2384.12 39.39 2010-04-15 22:41:02.000 105 33292.53 255.28 2384.14 39.39 2010-04-15 22:41:03.000 105 33292.57 255.29 2384.16 39.39 2010-04-15 22:41:04.000 105 33292.63 255.29 2384.10 39.39 2010-04-15 22:41:05.000 105 33292.57 255.26 2384.15 39.39 2010-04-15 22:41:06.000 105 33292.60 255.28 2384.07 39.39 2010-04-15 22:41:07.000 105 33292.63 255.26 2384.11 39.39 2010-04-15 22:41:08.000 105 33292.58 255.28 2384.08 39.39 2010-04-15 22:41:09.000 105 33292.61 255.25 2384.20 39.39 2010-04-15 22:41:10.000 105 33292.57 255.29 2384.05 39.39 2010-04-15 22:41:11.000 105 33292.61 255.31 2384.21 39.39 2010-04-15 22:41:12.000 105 33292.61 255.28 2384.16 39.39 2010-04-15 22:41:13.000 105 33292.73 255.26 2384.11 39.39 2010-04-15 22:41:14.000 105 33292.60 255.24 2384.22 39.39 2010-04-15 22:41:15.000 105 33292.61 255.26 2384.19 39.39 2010-04-15 22:41:16.000 105 33292.65 255.29 2384.17 39.39 2010-04-15 22:41:17.000 105 33292.68 255.24 2384.17 39.39 2010-04-15 22:41:18.000 105 33292.61 255.28 2384.14 39.39 2010-04-15 22:41:19.000 105 33292.59 255.26 2384.17 39.39 2010-04-15 22:41:20.000 105 33292.63 255.23 2384.14 39.39 2010-04-15 22:41:21.000 105 33292.63 255.23 2384.24 39.39 2010-04-15 22:41:22.000 105 33292.68 255.21 2384.22 39.39 2010-04-15 22:41:23.000 105 33292.68 255.19 2384.07 39.39 2010-04-15 22:41:24.000 105 33292.61 255.20 2384.13 39.39 2010-04-15 22:41:25.000 105 33292.59 255.19 2384.11 39.39 2010-04-15 22:41:26.000 105 33292.61 255.20 2384.06 39.39 2010-04-15 22:41:27.000 105 33292.65 255.23 2384.13 39.39 2010-04-15 22:41:28.000 105 33292.68 255.28 2384.10 39.39 2010-04-15 22:41:29.000 105 33292.67 255.28 2384.21 39.39 2010-04-15 22:41:30.000 105 33292.75 255.25 2384.14 39.39 2010-04-15 22:41:31.000 105 33292.64 255.27 2384.11 39.39 2010-04-15 22:41:32.000 105 33292.65 255.26 2384.24 39.39 2010-04-15 22:41:33.000 105 33292.71 255.27 2384.12 39.39 2010-04-15 22:41:34.000 105 33292.73 255.30 2384.09 39.39 2010-04-15 22:41:35.000 105 33292.67 255.25 2384.11 39.39 2010-04-15 22:41:36.000 105 33292.81 255.31 2384.16 39.39 2010-04-15 22:41:37.000 105 33292.71 255.29 2384.18 39.39 2010-04-15 22:41:38.000 105 33292.60 255.28 2384.18 39.39 2010-04-15 22:41:39.000 105 33292.74 255.25 2384.12 39.39 2010-04-15 22:41:40.000 105 33292.73 255.28 2384.04 39.39 2010-04-15 22:41:41.000 105 33292.73 255.31 2384.13 39.39 2010-04-15 22:41:42.000 105 33292.81 255.34 2384.16 39.39 2010-04-15 22:41:43.000 105 33292.70 255.31 2384.17 39.39 2010-04-15 22:41:44.000 105 33292.70 255.30 2384.12 39.39 2010-04-15 22:41:45.000 105 33292.65 255.35 2384.14 39.39 2010-04-15 22:41:46.000 105 33292.71 255.34 2384.18 39.39 2010-04-15 22:41:47.000 105 33292.70 255.35 2384.08 39.39 2010-04-15 22:41:48.000 105 33292.81 255.38 2384.09 39.39 2010-04-15 22:41:49.000 105 33292.64 255.40 2384.07 39.39 2010-04-15 22:41:50.000 105 33292.70 255.38 2384.09 39.39 2010-04-15 22:41:51.000 105 33292.77 255.43 2384.13 39.39 2010-04-15 22:41:52.000 105 33292.76 255.36 2384.14 39.39 2010-04-15 22:41:53.000 105 33292.66 255.35 2384.20 39.39 2010-04-15 22:41:54.000 105 33292.81 255.34 2384.12 39.39 2010-04-15 22:41:55.000 105 33292.62 255.40 2384.07 39.39 2010-04-15 22:41:56.000 105 33292.74 255.40 2384.07 39.39 2010-04-15 22:41:57.000 105 33292.71 255.43 2384.16 39.39 2010-04-15 22:41:58.000 105 33292.73 255.39 2384.17 39.39 2010-04-15 22:41:59.000 105 33292.73 255.41 2384.07 39.39 2010-04-15 22:42:00.000 105 33292.73 255.43 2384.15 39.39 2010-04-15 22:42:01.000 105 33292.73 255.40 2384.20 39.39 2010-04-15 22:42:02.000 105 33292.71 255.39 2384.23 39.39 2010-04-15 22:42:03.000 105 33292.75 255.38 2384.17 39.39 2010-04-15 22:42:04.000 105 33292.82 255.37 2384.15 39.39 2010-04-15 22:42:05.000 105 33292.64 255.34 2384.15 39.39 2010-04-15 22:42:06.000 105 33292.74 255.35 2384.16 39.39 2010-04-15 22:42:07.000 105 33292.77 255.32 2384.18 39.39 2010-04-15 22:42:08.000 105 33292.76 255.30 2384.14 39.39 2010-04-15 22:42:09.000 105 33292.73 255.28 2384.08 39.39 2010-04-15 22:42:10.000 105 33292.78 255.30 2384.12 39.39 2010-04-15 22:42:11.000 105 33292.71 255.27 2384.19 39.39 2010-04-15 22:42:12.000 105 33292.75 255.29 2384.17 39.39 2010-04-15 22:42:13.000 105 33292.78 255.34 2384.06 39.39 2010-04-15 22:42:14.000 105 33292.75 255.32 2384.11 39.39 2010-04-15 22:42:15.000 105 33292.77 255.32 2384.08 39.39 2010-04-15 22:42:16.000 105 33292.83 255.32 2384.11 39.39 2010-04-15 22:42:17.000 105 33292.71 255.25 2384.07 39.39 2010-04-15 22:42:18.000 105 33292.85 255.29 2384.09 39.39 2010-04-15 22:42:19.000 105 33292.77 255.33 2384.15 39.39 2010-04-15 22:42:20.000 105 33292.77 255.34 2384.14 39.39 2010-04-15 22:42:21.000 105 33292.75 255.28 2384.11 39.39 2010-04-15 22:42:22.000 105 33292.78 255.33 2384.20 39.39 2010-04-15 22:42:23.000 105 33292.83 255.33 2384.12 39.39 2010-04-15 22:42:24.000 105 33292.87 255.31 2384.14 39.39 2010-04-15 22:42:25.000 105 33292.81 255.25 2384.17 39.39 2010-04-15 22:42:26.000 105 33292.79 255.29 2384.14 39.39 2010-04-15 22:42:27.000 105 33292.78 255.32 2384.05 39.39 2010-04-15 22:42:28.000 105 33292.82 255.28 2384.14 39.39 2010-04-15 22:42:29.000 105 33292.83 255.28 2384.11 39.39 2010-04-15 22:42:30.000 105 33292.75 255.30 2384.12 39.39 2010-04-15 22:42:31.000 105 33292.75 255.29 2384.15 39.39 2010-04-15 22:42:32.000 105 33292.89 255.32 2384.14 39.39 2010-04-15 22:42:33.000 105 33292.89 255.34 2384.17 39.39 2010-04-15 22:42:34.000 105 33292.88 255.31 2384.11 39.39 2010-04-15 22:42:35.000 105 33292.85 255.29 2384.08 39.39 2010-04-15 22:42:36.000 105 33292.93 255.30 2384.04 39.39 2010-04-15 22:42:37.000 105 33292.82 255.27 2384.07 39.39 2010-04-15 22:42:38.000 105 33292.87 255.28 2384.10 39.39 2010-04-15 22:42:39.000 105 33292.85 255.28 2384.04 39.39 2010-04-15 22:42:40.000 105 33292.91 255.27 2384.06 39.39 2010-04-15 22:42:41.000 105 33292.90 255.32 2384.04 39.39 2010-04-15 22:42:42.000 105 33292.77 255.31 2384.06 39.39 2010-04-15 22:42:43.000 105 33292.91 255.32 2384.07 39.39 2010-04-15 22:42:44.000 105 33292.91 255.30 2384.06 39.39 2010-04-15 22:42:45.000 105 33292.76 255.28 2384.07 39.39 2010-04-15 22:42:46.000 105 33292.85 255.30 2384.15 39.39 2010-04-15 22:42:47.000 105 33292.92 255.30 2383.99 39.39 2010-04-15 22:42:48.000 105 33292.89 255.32 2384.08 39.39 2010-04-15 22:42:49.000 105 33293.00 255.31 2384.11 39.39 2010-04-15 22:42:50.000 105 33292.93 255.28 2384.10 39.39 2010-04-15 22:42:51.000 105 33292.87 255.28 2384.11 39.39 2010-04-15 22:42:52.000 105 33293.01 255.28 2384.10 39.39 2010-04-15 22:42:53.000 105 33292.94 255.34 2384.16 39.39 2010-04-15 22:42:54.000 105 33292.99 255.30 2384.04 39.39 2010-04-15 22:42:55.000 105 33292.95 255.28 2384.03 39.39 2010-04-15 22:42:56.000 105 33292.96 255.28 2384.18 39.39 2010-04-15 22:42:57.000 105 33292.93 255.29 2384.11 39.39 2010-04-15 22:42:58.000 105 33293.01 255.27 2384.04 39.39 2010-04-15 22:42:59.000 105 33293.01 255.37 2384.09 39.39 2010-04-15 22:43:00.000 105 33293.00 255.31 2384.16 39.39 2010-04-15 22:43:01.000 105 33292.91 255.33 2384.07 39.39 2010-04-15 22:43:02.000 105 33292.92 255.32 2384.17 39.39 2010-04-15 22:43:03.000 105 33292.97 255.26 2384.11 39.39 2010-04-15 22:43:04.000 105 33293.04 255.27 2384.06 39.39 2010-04-15 22:43:05.000 105 33292.96 255.28 2384.08 39.39 2010-04-15 22:43:06.000 105 33293.03 255.28 2384.08 39.39 2010-04-15 22:43:07.000 105 33293.04 255.22 2384.09 39.39 2010-04-15 22:43:08.000 105 33293.01 255.25 2384.11 39.39 2010-04-15 22:43:09.000 105 33293.02 255.23 2384.07 39.39 2010-04-15 22:43:10.000 105 33293.10 255.26 2384.08 39.39 2010-04-15 22:43:11.000 105 33293.05 255.24 2384.13 39.39 2010-04-15 22:43:12.000 105 33293.00 255.25 2384.12 39.39 2010-04-15 22:43:13.000 105 33293.03 255.21 2384.01 39.39 2010-04-15 22:43:14.000 105 33293.04 255.25 2384.09 39.39 2010-04-15 22:43:15.000 105 33293.03 255.24 2384.06 39.39 2010-04-15 22:43:16.000 105 33292.94 255.23 2384.05 39.39 2010-04-15 22:43:17.000 105 33293.02 255.22 2384.03 39.39 2010-04-15 22:43:18.000 105 33293.07 255.27 2383.97 39.39 2010-04-15 22:43:19.000 105 33293.10 255.28 2384.00 39.39 2010-04-15 22:43:20.000 105 33293.04 255.26 2383.94 39.39 2010-04-15 22:43:21.000 105 33293.05 255.23 2384.02 39.39 2010-04-15 22:43:22.000 105 33293.08 255.25 2384.05 39.39 2010-04-15 22:43:23.000 105 33293.07 255.23 2384.09 39.39 2010-04-15 22:43:24.000 105 33293.13 255.31 2384.07 39.39 2010-04-15 22:43:25.000 105 33292.98 255.28 2384.00 39.39 2010-04-15 22:43:26.000 105 33293.10 255.19 2384.01 39.39 2010-04-15 22:43:27.000 105 33293.03 255.19 2384.06 39.39 2010-04-15 22:43:28.000 105 33293.10 255.21 2384.08 39.39 2010-04-15 22:43:29.000 105 33293.13 255.25 2384.11 39.39 2010-04-15 22:43:30.000 105 33293.06 255.23 2384.03 39.39 2010-04-15 22:43:31.000 105 33293.07 255.23 2384.03 39.39 2010-04-15 22:43:32.000 105 33293.07 255.21 2384.07 39.39 2010-04-15 22:43:33.000 105 33293.07 255.22 2384.07 39.39 2010-04-15 22:43:34.000 105 33293.10 255.27 2384.12 39.39 2010-04-15 22:43:35.000 105 33293.04 255.23 2384.00 39.39 2010-04-15 22:43:36.000 105 33293.12 255.27 2384.15 39.39 2010-04-15 22:43:37.000 105 33293.03 255.26 2384.15 39.39 2010-04-15 22:43:38.000 105 33293.07 255.28 2384.12 39.39 2010-04-15 22:43:39.000 105 33292.96 255.27 2384.04 39.39 2010-04-15 22:43:40.000 105 33293.07 255.27 2384.10 39.39 2010-04-15 22:43:41.000 105 33293.10 255.28 2384.08 39.39 2010-04-15 22:43:42.000 105 33293.14 255.26 2384.14 39.39 2010-04-15 22:43:43.000 105 33292.98 255.28 2384.10 39.39 2010-04-15 22:43:44.000 105 33293.07 255.24 2384.16 39.39 2010-04-15 22:43:45.000 105 33293.07 255.21 2384.13 39.39 2010-04-15 22:43:46.000 105 33293.06 255.22 2384.14 39.39 2010-04-15 22:43:47.000 105 33293.10 255.23 2384.05 39.39 2010-04-15 22:43:48.000 105 33293.08 255.25 2384.03 39.39 2010-04-15 22:43:49.000 105 33293.01 255.22 2384.09 39.39 2010-04-15 22:43:50.000 105 33293.04 255.20 2384.09 39.39 2010-04-15 22:43:51.000 105 33293.00 255.20 2384.07 39.39 2010-04-15 22:43:52.000 105 33293.05 255.22 2384.10 39.39 2010-04-15 22:43:53.000 105 33293.12 255.18 2384.13 39.39 2010-04-15 22:43:54.000 105 33293.10 255.21 2384.06 39.39 2010-04-15 22:43:55.000 105 33293.11 255.19 2384.10 39.39 2010-04-15 22:43:56.000 105 33292.86 255.19 2384.07 39.39 2010-04-15 22:43:57.000 105 33293.05 255.25 2384.01 39.39 2010-04-15 22:43:58.000 105 33293.08 255.20 2384.03 39.39 2010-04-15 22:43:59.000 105 33292.97 255.14 2384.06 39.39 2010-04-15 22:44:00.000 105 33293.12 255.19 2384.08 39.39 2010-04-15 22:44:01.000 105 33292.90 255.08 2384.09 39.39 2010-04-15 22:44:02.000 105 33293.15 255.13 2384.12 39.39 2010-04-15 22:44:03.000 105 33293.09 255.14 2384.13 39.39 2010-04-15 22:44:04.000 105 33293.03 255.09 2384.16 39.39 2010-04-15 22:44:05.000 105 33293.04 255.09 2384.16 39.39 2010-04-15 22:44:06.000 105 33293.07 255.07 2384.11 39.39 2010-04-15 22:44:07.000 105 33293.04 255.09 2384.15 39.39 2010-04-15 22:44:08.000 105 33293.01 255.09 2384.08 39.39 2010-04-15 22:44:09.000 105 33293.08 255.08 2384.04 39.39 2010-04-15 22:44:10.000 105 33293.11 255.13 2384.10 39.39 2010-04-15 22:44:11.000 105 33293.07 255.15 2384.15 39.39 2010-04-15 22:44:12.000 105 33293.04 255.15 2384.12 39.39 2010-04-15 22:44:13.000 105 33293.18 255.17 2384.16 39.39 2010-04-15 22:44:14.000 105 33293.06 255.18 2384.20 39.39 2010-04-15 22:44:15.000 105 33292.99 255.19 2384.16 39.39 2010-04-15 22:44:16.000 105 33293.00 255.15 2384.17 39.39 2010-04-15 22:44:17.000 105 33293.08 255.17 2384.16 39.39 2010-04-15 22:44:18.000 105 33292.98 255.16 2384.16 39.39 2010-04-15 22:44:19.000 105 33293.04 255.15 2384.09 39.39 2010-04-15 22:44:20.000 105 33293.06 255.15 2384.12 39.39 2010-04-15 22:44:21.000 105 33293.03 255.16 2384.07 39.39 2010-04-15 22:44:22.000 105 33293.06 255.19 2384.11 39.39 2010-04-15 22:44:23.000 105 33293.04 255.19 2384.10 39.39 2010-04-15 22:44:24.000 105 33293.02 255.17 2384.12 39.39 2010-04-15 22:44:25.000 105 33293.05 255.16 2384.12 39.39 2010-04-15 22:44:26.000 105 33293.11 255.19 2384.12 39.39 2010-04-15 22:44:27.000 105 33293.09 255.23 2384.09 39.39 2010-04-15 22:44:28.000 105 33293.02 255.20 2384.12 39.39 2010-04-15 22:44:29.000 105 33293.07 255.22 2384.11 39.39 2010-04-15 22:44:30.000 105 33293.10 255.23 2384.22 39.39 2010-04-15 22:44:31.000 105 33293.06 255.23 2384.16 39.39 2010-04-15 22:44:32.000 105 33292.89 255.25 2384.11 39.39 2010-04-15 22:44:33.000 105 33292.96 255.21 2384.08 39.39 2010-04-15 22:44:34.000 105 33292.98 255.23 2384.16 39.39 2010-04-15 22:44:35.000 105 33293.05 255.23 2384.09 39.39 2010-04-15 22:44:36.000 105 33293.02 255.20 2384.16 39.39 2010-04-15 22:44:37.000 105 33292.96 255.19 2384.22 39.39 2010-04-15 22:44:38.000 105 33293.03 255.18 2384.15 39.39 2010-04-15 22:44:39.000 105 33293.00 255.19 2384.14 39.39 2010-04-15 22:44:40.000 105 33293.07 255.18 2384.16 39.39 2010-04-15 22:44:41.000 105 33293.01 255.18 2384.23 39.39 2010-04-15 22:44:42.000 105 33293.04 255.25 2384.14 39.39 2010-04-15 22:44:43.000 105 33292.98 255.29 2384.20 39.39 2010-04-15 22:44:44.000 105 33293.16 255.35 2384.21 39.39 2010-04-15 22:44:45.000 105 33293.06 255.34 2384.18 39.39 2010-04-15 22:44:46.000 105 33292.97 255.30 2384.09 39.39 2010-04-15 22:44:47.000 105 33293.07 255.33 2384.12 39.39 2010-04-15 22:44:48.000 105 33293.14 255.41 2384.22 39.39 2010-04-15 22:44:49.000 105 33292.99 255.32 2384.10 39.39 2010-04-15 22:44:50.000 105 33293.14 255.38 2384.14 39.39 2010-04-15 22:44:51.000 105 33293.07 255.32 2384.11 39.39 2010-04-15 22:44:52.000 105 33293.02 255.28 2384.14 39.39 2010-04-15 22:44:53.000 105 33293.07 255.27 2384.22 39.39 2010-04-15 22:44:54.000 105 33293.03 255.22 2384.17 39.39 2010-04-15 22:44:55.000 105 33293.06 255.22 2384.22 39.39 2010-04-15 22:44:56.000 105 33293.07 255.18 2384.12 39.39 2010-04-15 22:44:57.000 105 33292.98 255.16 2384.17 39.39 2010-04-15 22:44:58.000 105 33293.06 255.20 2384.16 39.39 2010-04-15 22:44:59.000 105 33293.05 255.23 2384.15 39.39 2010-04-15 22:45:00.000 105 33293.07 255.23 2384.14 39.39 2010-04-15 22:45:01.000 105 33293.11 255.16 2384.17 39.39 2010-04-15 22:45:02.000 105 33293.02 255.19 2384.13 39.39 2010-04-15 22:45:03.000 105 33293.10 255.19 2384.17 39.39 2010-04-15 22:45:04.000 105 33292.99 255.19 2384.15 39.39 2010-04-15 22:45:05.000 105 33293.00 255.19 2384.10 39.39 2010-04-15 22:45:06.000 105 33293.04 255.15 2384.17 39.39 2010-04-15 22:45:07.000 105 33293.07 255.19 2384.16 39.39 2010-04-15 22:45:08.000 105 33293.08 255.13 2384.17 39.39 2010-04-15 22:45:09.000 105 33293.02 255.16 2384.17 39.39 2010-04-15 22:45:10.000 105 33293.11 255.14 2384.13 39.39 2010-04-15 22:45:11.000 105 33293.01 255.15 2384.16 39.39 2010-04-15 22:45:12.000 105 33293.03 255.15 2384.14 39.39 2010-04-15 22:45:13.000 105 33292.89 255.16 2384.19 39.39 2010-04-15 22:45:14.000 105 33293.06 255.16 2384.13 39.39 2010-04-15 22:45:15.000 105 33293.06 255.19 2384.13 39.39 2010-04-15 22:45:16.000 105 33293.14 255.31 2384.16 39.39 2010-04-15 22:45:17.000 105 33293.03 255.24 2384.24 39.39 2010-04-15 22:45:18.000 105 33293.08 255.18 2384.14 39.39 2010-04-15 22:45:19.000 105 33293.10 255.19 2384.08 39.39 2010-04-15 22:45:20.000 105 33293.09 255.18 2384.13 39.39 2010-04-15 22:45:21.000 105 33292.98 255.15 2384.19 39.39 2010-04-15 22:45:22.000 105 33293.07 255.12 2384.12 39.39 2010-04-15 22:45:23.000 105 33293.05 255.11 2384.18 39.39 2010-04-15 22:45:24.000 105 33293.07 255.11 2384.17 39.39 2010-04-15 22:45:25.000 105 33293.01 255.06 2384.17 39.39 2010-04-15 22:45:26.000 105 33293.06 255.13 2384.30 39.39 2010-04-15 22:45:27.000 105 33293.10 255.10 2384.18 39.39 2010-04-15 22:45:28.000 105 33293.06 255.03 2384.08 39.39 2010-04-15 22:45:29.000 105 33293.03 255.03 2384.17 39.39 2010-04-15 22:45:30.000 105 33293.02 255.02 2384.14 39.39 2010-04-15 22:45:31.000 105 33293.04 255.01 2384.22 39.39 2010-04-15 22:45:32.000 105 33293.04 255.02 2384.17 39.39 2010-04-15 22:45:33.000 105 33293.00 255.00 2384.18 39.39 2010-04-15 22:45:34.000 105 33293.03 254.98 2384.11 39.39 2010-04-15 22:45:35.000 105 33293.03 255.01 2384.18 39.39 2010-04-15 22:45:36.000 105 33293.02 255.00 2384.15 39.39 2010-04-15 22:45:37.000 105 33293.03 255.05 2384.22 39.39 2010-04-15 22:45:38.000 105 33293.03 255.05 2384.15 39.39 2010-04-15 22:45:39.000 105 33292.95 255.03 2384.11 39.39 2010-04-15 22:45:40.000 105 33292.98 255.02 2384.22 39.39 2010-04-15 22:45:41.000 105 33293.00 255.03 2384.20 39.39 2010-04-15 22:45:42.000 105 33293.04 255.01 2384.12 39.39 2010-04-15 22:45:43.000 105 33292.95 254.99 2384.24 39.39 2010-04-15 22:45:44.000 105 33293.03 254.96 2384.18 39.39 2010-04-15 22:45:45.000 105 33293.04 254.95 2384.14 39.39 2010-04-15 22:45:46.000 105 33293.01 254.99 2384.26 39.39 2010-04-15 22:45:47.000 105 33293.01 254.97 2384.11 39.39 2010-04-15 22:45:48.000 105 33292.92 254.94 2384.13 39.39 2010-04-15 22:45:49.000 105 33292.97 254.97 2384.20 39.39 2010-04-15 22:45:50.000 105 33292.92 254.97 2384.15 39.39 2010-04-15 22:45:51.000 105 33292.91 254.97 2384.15 39.39 2010-04-15 22:45:52.000 105 33293.03 255.00 2384.14 39.39 2010-04-15 22:45:53.000 105 33293.02 254.94 2384.20 39.39 2010-04-15 22:45:54.000 105 33292.94 254.94 2384.22 39.39 2010-04-15 22:45:55.000 105 33293.00 254.92 2384.24 39.39 2010-04-15 22:45:56.000 105 33292.93 254.95 2384.19 39.39 2010-04-15 22:45:57.000 105 33292.92 254.89 2384.14 39.39 2010-04-15 22:45:58.000 105 33292.98 254.91 2384.18 39.39 2010-04-15 22:45:59.000 105 33292.86 254.91 2384.32 39.39 2010-04-15 22:46:00.000 105 33292.90 254.97 2384.24 39.39 2010-04-15 22:46:01.000 105 33292.94 254.92 2384.17 39.39 2010-04-15 22:46:02.000 105 33293.16 254.87 2384.19 39.39 2010-04-15 22:46:03.000 105 33292.99 254.88 2384.18 39.39 2010-04-15 22:46:04.000 105 33293.03 254.86 2384.25 39.39 2010-04-15 22:46:05.000 105 33292.92 254.88 2384.31 39.39 2010-04-15 22:46:06.000 105 33292.85 254.89 2384.30 39.39 2010-04-15 22:46:07.000 105 33292.88 254.87 2384.26 39.39 2010-04-15 22:46:08.000 105 33292.98 254.87 2384.08 39.39 2010-04-15 22:46:09.000 105 33292.96 254.88 2384.19 39.39 2010-04-15 22:46:10.000 105 33292.95 254.90 2384.17 39.39 2010-04-15 22:46:11.000 105 33292.89 254.83 2384.20 39.39 2010-04-15 22:46:12.000 105 33292.93 254.85 2384.17 39.39 2010-04-15 22:46:13.000 105 33292.94 254.89 2384.20 39.39 2010-04-15 22:46:14.000 105 33292.95 254.92 2384.26 39.39 2010-04-15 22:46:15.000 105 33292.98 254.91 2384.18 39.39 2010-04-15 22:46:16.000 105 33292.93 254.96 2384.24 39.39 2010-04-15 22:46:17.000 105 33292.96 254.99 2384.23 39.39 2010-04-15 22:46:18.000 105 33293.07 255.01 2384.18 39.39 2010-04-15 22:46:19.000 105 33292.89 254.96 2384.32 39.39 2010-04-15 22:46:20.000 105 33292.95 254.98 2384.22 39.39 2010-04-15 22:46:21.000 105 33292.94 254.98 2384.24 39.39 2010-04-15 22:46:22.000 105 33292.98 255.03 2384.17 39.39 2010-04-15 22:46:23.000 105 33292.89 255.03 2384.18 39.39 2010-04-15 22:46:24.000 105 33292.92 255.03 2384.24 39.39 2010-04-15 22:46:25.000 105 33292.86 255.03 2384.28 39.39 2010-04-15 22:46:26.000 105 33292.93 255.04 2384.26 39.39 2010-04-15 22:46:27.000 105 33292.89 255.04 2384.22 39.39 2010-04-15 22:46:28.000 105 33292.95 255.07 2384.15 39.39 2010-04-15 22:46:29.000 105 33292.92 255.06 2384.18 39.39 2010-04-15 22:46:30.000 105 33292.97 255.06 2384.17 39.39 2010-04-15 22:46:31.000 105 33292.80 255.05 2384.26 39.39 2010-04-15 22:46:32.000 105 33293.00 255.01 2384.23 39.39 2010-04-15 22:46:33.000 105 33292.95 255.03 2384.11 39.39 2010-04-15 22:46:34.000 105 33292.94 255.03 2384.20 39.39 2010-04-15 22:46:35.000 105 33292.90 255.06 2384.20 39.39 2010-04-15 22:46:36.000 105 33292.89 255.04 2384.15 39.39 2010-04-15 22:46:37.000 105 33292.89 255.06 2384.24 39.39 2010-04-15 22:46:38.000 105 33292.93 255.04 2384.34 39.39 2010-04-15 22:46:39.000 105 33292.82 254.99 2384.32 39.39 2010-04-15 22:46:40.000 105 33292.87 255.03 2384.20 39.39 2010-04-15 22:46:41.000 105 33292.83 254.95 2384.22 39.39 2010-04-15 22:46:42.000 105 33292.88 254.98 2384.27 39.39 2010-04-15 22:46:43.000 105 33292.86 255.00 2384.24 39.39 2010-04-15 22:46:44.000 105 33292.93 254.99 2384.17 39.39 2010-04-15 22:46:45.000 105 33292.98 255.00 2384.21 39.39 2010-04-15 22:46:46.000 105 33292.95 254.97 2384.25 39.39 2010-04-15 22:46:47.000 105 33292.87 254.98 2384.28 39.39 2010-04-15 22:46:48.000 105 33292.83 255.06 2384.33 39.39 2010-04-15 22:46:49.000 105 33292.88 254.98 2384.23 39.39 2010-04-15 22:46:50.000 105 33292.90 254.98 2384.28 39.39 2010-04-15 22:46:51.000 105 33292.81 254.97 2384.18 39.39 2010-04-15 22:46:52.000 105 33292.78 254.99 2384.22 39.39 2010-04-15 22:46:53.000 105 33292.79 254.98 2384.34 39.39 2010-04-15 22:46:54.000 105 33293.01 254.97 2384.20 39.39 2010-04-15 22:46:55.000 105 33292.86 254.98 2384.30 39.39 2010-04-15 22:46:56.000 105 33292.76 254.99 2384.28 39.39 2010-04-15 22:46:57.000 105 33292.83 254.94 2384.30 39.39 2010-04-15 22:46:58.000 105 33292.79 254.97 2384.26 39.39 2010-04-15 22:46:59.000 105 33292.87 254.94 2384.29 39.39 2010-04-15 22:47:00.000 105 33292.86 254.91 2384.17 39.39 2010-04-15 22:47:01.000 105 33292.77 254.89 2384.23 39.39 2010-04-15 22:47:02.000 105 33292.95 254.94 2384.27 39.39 2010-04-15 22:47:03.000 105 33292.75 254.92 2384.29 39.39 2010-04-15 22:47:04.000 105 33292.87 254.91 2384.30 39.39 2010-04-15 22:47:05.000 105 33292.81 254.87 2384.25 39.39 2010-04-15 22:47:06.000 105 33292.75 254.91 2384.24 39.39 2010-04-15 22:47:07.000 105 33292.82 254.88 2384.35 39.39 2010-04-15 22:47:08.000 105 33292.82 254.82 2384.36 39.39 2010-04-15 22:47:09.000 105 33292.80 254.85 2384.29 39.39 2010-04-15 22:47:10.000 105 33292.78 254.86 2384.29 39.39 2010-04-15 22:47:11.000 105 33292.73 254.87 2384.30 39.39 2010-04-15 22:47:12.000 105 33292.85 254.82 2384.27 39.39 2010-04-15 22:47:13.000 105 33292.77 254.85 2384.33 39.39 2010-04-15 22:47:14.000 105 33292.79 254.88 2384.27 39.39 2010-04-15 22:47:15.000 105 33292.75 254.86 2384.30 39.39 2010-04-15 22:47:16.000 105 33292.76 254.84 2384.33 39.39 2010-04-15 22:47:17.000 105 33292.81 254.83 2384.26 39.39 2010-04-15 22:47:18.000 105 33292.79 254.86 2384.35 39.39 2010-04-15 22:47:19.000 105 33292.73 254.80 2384.32 39.39 2010-04-15 22:47:20.000 105 33292.92 254.91 2384.32 39.39 2010-04-15 22:47:21.000 105 33292.79 254.90 2384.32 39.39 2010-04-15 22:47:22.000 105 33292.77 254.89 2384.30 39.39 2010-04-15 22:47:23.000 105 33292.73 254.84 2384.38 39.39 2010-04-15 22:47:24.000 105 33292.65 254.89 2384.32 39.39 2010-04-15 22:47:25.000 105 33292.85 254.90 2384.34 39.39 2010-04-15 22:47:26.000 105 33292.86 254.87 2384.42 39.39 2010-04-15 22:47:27.000 105 33292.79 254.88 2384.36 39.39 2010-04-15 22:47:28.000 105 33292.77 254.89 2384.32 39.39 2010-04-15 22:47:29.000 105 33292.71 254.93 2384.32 39.39 2010-04-15 22:47:30.000 105 33292.73 254.92 2384.36 39.39 2010-04-15 22:47:31.000 105 33292.74 254.93 2384.32 39.39 2010-04-15 22:47:32.000 105 33292.75 254.91 2384.36 39.39 2010-04-15 22:47:33.000 105 33292.76 254.91 2384.35 39.39 2010-04-15 22:47:34.000 105 33292.75 254.95 2384.37 39.39 2010-04-15 22:47:35.000 105 33292.77 254.95 2384.40 39.39 2010-04-15 22:47:36.000 105 33292.82 254.97 2384.34 39.39 2010-04-15 22:47:37.000 105 33292.66 254.97 2384.39 39.39 2010-04-15 22:47:38.000 105 33292.64 254.98 2384.35 39.39 2010-04-15 22:47:39.000 105 33292.70 254.97 2384.33 39.39 2010-04-15 22:47:40.000 105 33292.75 254.97 2384.43 39.39 2010-04-15 22:47:41.000 105 33292.75 255.00 2384.43 39.39 2010-04-15 22:47:42.000 105 33292.71 255.00 2384.29 39.39 2010-04-15 22:47:43.000 105 33292.76 254.99 2384.37 39.39 2010-04-15 22:47:44.000 105 33292.70 254.99 2384.35 39.39 2010-04-15 22:47:45.000 105 33292.70 255.02 2384.32 39.39 2010-04-15 22:47:46.000 105 33292.75 255.03 2384.43 39.39 2010-04-15 22:47:47.000 105 33292.74 255.06 2384.37 39.39 2010-04-15 22:47:48.000 105 33292.69 255.03 2384.38 39.39 2010-04-15 22:47:49.000 105 33292.76 255.06 2384.38 39.39 2010-04-15 22:47:50.000 105 33292.72 255.01 2384.33 39.39 2010-04-15 22:47:51.000 105 33292.67 255.02 2384.33 39.39 2010-04-15 22:47:52.000 105 33292.72 255.07 2384.37 39.39 2010-04-15 22:47:53.000 105 33292.62 255.12 2384.34 39.39 2010-04-15 22:47:54.000 105 33292.80 255.06 2384.29 39.39 2010-04-15 22:47:55.000 105 33292.71 255.07 2384.40 39.39 2010-04-15 22:47:56.000 105 33292.67 255.07 2384.27 39.39 2010-04-15 22:47:57.000 105 33292.64 255.09 2384.29 39.39 2010-04-15 22:47:58.000 105 33292.76 255.06 2384.33 39.39 2010-04-15 22:47:59.000 105 33292.66 255.06 2384.39 39.39 2010-04-15 22:48:00.000 105 33292.62 255.04 2384.32 39.39 2010-04-15 22:48:01.000 105 33292.70 255.09 2384.38 39.39 2010-04-15 22:48:02.000 105 33292.60 255.08 2384.29 39.39 2010-04-15 22:48:03.000 105 33292.66 255.09 2384.24 39.39 2010-04-15 22:48:04.000 105 33292.67 255.07 2384.43 39.39 2010-04-15 22:48:05.000 105 33292.67 255.12 2384.23 39.39 2010-04-15 22:48:06.000 105 33292.65 255.15 2384.34 39.39 2010-04-15 22:48:07.000 105 33292.68 255.14 2384.33 39.39 2010-04-15 22:48:08.000 105 33292.68 255.06 2384.33 39.39 2010-04-15 22:48:09.000 105 33292.70 255.03 2384.33 39.39 2010-04-15 22:48:10.000 105 33292.68 255.05 2384.35 39.39 2010-04-15 22:48:11.000 105 33292.67 255.10 2384.29 39.39 2010-04-15 22:48:12.000 105 33292.68 255.07 2384.30 39.39 2010-04-15 22:48:13.000 105 33292.61 255.05 2384.27 39.39 2010-04-15 22:48:14.000 105 33292.59 255.04 2384.35 39.39 2010-04-15 22:48:15.000 105 33292.57 255.02 2384.39 39.39 2010-04-15 22:48:16.000 105 33292.70 255.04 2384.24 39.39 2010-04-15 22:48:17.000 105 33292.58 255.06 2384.32 39.39 2010-04-15 22:48:18.000 105 33292.71 255.09 2384.31 39.39 2010-04-15 22:48:19.000 105 33292.67 255.11 2384.35 39.39 2010-04-15 22:48:20.000 105 33292.65 255.12 2384.39 39.39 2010-04-15 22:48:21.000 105 33292.68 255.06 2384.36 39.39 2010-04-15 22:48:22.000 105 33292.70 255.03 2384.38 39.39 2010-04-15 22:48:23.000 105 33292.69 255.00 2384.38 39.39 2010-04-15 22:48:24.000 105 33292.65 255.06 2384.37 39.39 2010-04-15 22:48:25.000 105 33292.68 255.06 2384.26 39.39 2010-04-15 22:48:26.000 105 33292.62 255.04 2384.41 39.39 2010-04-15 22:48:27.000 105 33292.56 255.01 2384.32 39.39 2010-04-15 22:48:28.000 105 33292.65 255.03 2384.35 39.39 2010-04-15 22:48:29.000 105 33292.68 255.05 2384.38 39.39 2010-04-15 22:48:30.000 105 33292.67 255.03 2384.36 39.39 2010-04-15 22:48:31.000 105 33292.56 255.04 2384.39 39.39 2010-04-15 22:48:32.000 105 33292.70 255.02 2384.43 39.39 2010-04-15 22:48:33.000 105 33292.70 255.01 2384.37 39.39 2010-04-15 22:48:34.000 105 33292.66 255.05 2384.43 39.39 2010-04-15 22:48:35.000 105 33292.68 254.99 2384.33 39.39 2010-04-15 22:48:36.000 105 33292.52 255.00 2384.32 39.39 2010-04-15 22:48:37.000 105 33292.77 255.02 2384.43 39.39 2010-04-15 22:48:38.000 105 33292.66 255.05 2384.38 39.39 2010-04-15 22:48:39.000 105 33292.68 255.03 2384.35 39.39 2010-04-15 22:48:40.000 105 33292.58 255.03 2384.24 39.39 2010-04-15 22:48:41.000 105 33292.64 254.99 2384.35 39.39 2010-04-15 22:48:42.000 105 33292.63 254.96 2384.27 39.39 2010-04-15 22:48:43.000 105 33292.51 255.03 2384.33 39.39 2010-04-15 22:48:44.000 105 33292.65 255.01 2384.32 39.39 2010-04-15 22:48:45.000 105 33292.68 255.04 2384.29 39.39 2010-04-15 22:48:46.000 105 33292.72 255.06 2384.30 39.39 2010-04-15 22:48:47.000 105 33292.66 254.97 2384.38 39.39 2010-04-15 22:48:48.000 105 33292.69 255.05 2384.35 39.39 2010-04-15 22:48:49.000 105 33292.65 255.06 2384.42 39.39 2010-04-15 22:48:50.000 105 33292.57 255.00 2384.35 39.39 2010-04-15 22:48:51.000 105 33292.64 255.00 2384.32 39.39 2010-04-15 22:48:52.000 105 33292.59 255.03 2384.33 39.39 2010-04-15 22:48:53.000 105 33292.59 255.01 2384.37 39.39 2010-04-15 22:48:54.000 105 33292.64 255.04 2384.22 39.39 2010-04-15 22:48:55.000 105 33292.62 255.04 2384.33 39.39 2010-04-15 22:48:56.000 105 33292.67 255.07 2384.38 39.39 2010-04-15 22:48:57.000 105 33292.62 254.98 2384.30 39.39 2010-04-15 22:48:58.000 105 33292.68 255.03 2384.30 39.39 2010-04-15 22:48:59.000 105 33292.62 255.02 2384.40 39.39 2010-04-15 22:49:00.000 105 33292.67 255.00 2384.36 39.39 2010-04-15 22:49:01.000 105 33292.72 255.02 2384.37 39.39 2010-04-15 22:49:02.000 105 33292.71 254.92 2384.39 39.39 2010-04-15 22:49:03.000 105 33292.71 254.94 2384.42 39.39 2010-04-15 22:49:04.000 105 33292.63 254.91 2384.42 39.39 2010-04-15 22:49:05.000 105 33292.66 254.93 2384.34 39.39 2010-04-15 22:49:06.000 105 33292.71 254.92 2384.34 39.39 2010-04-15 22:49:07.000 105 33292.66 254.94 2384.27 39.39 2010-04-15 22:49:08.000 105 33292.67 254.94 2384.32 39.39 2010-04-15 22:49:09.000 105 33292.65 254.95 2384.32 39.39 2010-04-15 22:49:10.000 105 33292.60 254.92 2384.33 39.39 2010-04-15 22:49:11.000 105 33292.64 254.86 2384.37 39.39 2010-04-15 22:49:12.000 105 33292.61 254.88 2384.32 39.39 2010-04-15 22:49:13.000 105 33292.66 254.87 2384.34 39.39 2010-04-15 22:49:14.000 105 33292.62 254.87 2384.36 39.39 2010-04-15 22:49:15.000 105 33292.64 254.84 2384.37 39.39 2010-04-15 22:49:16.000 105 33292.72 254.85 2384.31 39.39 2010-04-15 22:49:17.000 105 33292.67 254.90 2384.41 39.39 2010-04-15 22:49:18.000 105 33292.67 254.90 2384.35 39.39 2010-04-15 22:49:19.000 105 33292.55 254.90 2384.35 39.39 2010-04-15 22:49:20.000 105 33292.69 254.99 2384.37 39.39 2010-04-15 22:49:21.000 105 33292.55 254.94 2384.41 39.39 2010-04-15 22:49:22.000 105 33292.60 254.93 2384.41 39.39 2010-04-15 22:49:23.000 105 33292.63 254.95 2384.30 39.39 2010-04-15 22:49:24.000 105 33292.58 254.95 2384.31 39.39 2010-04-15 22:49:25.000 105 33292.65 255.03 2384.33 39.39 2010-04-15 22:49:26.000 105 33292.69 255.00 2384.35 39.39 2010-04-15 22:49:27.000 105 33292.62 255.00 2384.39 39.39 2010-04-15 22:49:28.000 105 33292.68 255.00 2384.33 39.39 2010-04-15 22:49:29.000 105 33292.64 254.98 2384.36 39.39 2010-04-15 22:49:30.000 105 33292.52 254.95 2384.33 39.39 2010-04-15 22:49:31.000 105 33292.73 254.89 2384.35 39.39 2010-04-15 22:49:32.000 105 33292.64 254.89 2384.29 39.39 2010-04-15 22:49:33.000 105 33292.62 254.88 2384.33 39.39 2010-04-15 22:49:34.000 105 33292.56 254.88 2384.41 39.39 2010-04-15 22:49:35.000 105 33292.60 254.88 2384.31 39.39 2010-04-15 22:49:36.000 105 33292.64 254.90 2384.26 39.39 2010-04-15 22:49:37.000 105 33292.57 254.88 2384.38 39.39 2010-04-15 22:49:38.000 105 33292.63 254.91 2384.45 39.39 2010-04-15 22:49:39.000 105 33292.68 254.91 2384.38 39.39 2010-04-15 22:49:40.000 105 33292.63 254.93 2384.40 39.39 2010-04-15 22:49:41.000 105 33292.63 254.97 2384.36 39.39 2010-04-15 22:49:42.000 105 33292.68 254.87 2384.35 39.39 2010-04-15 22:49:43.000 105 33292.68 254.93 2384.39 39.39 2010-04-15 22:49:44.000 105 33292.62 254.94 2384.33 39.39 2010-04-15 22:49:45.000 105 33292.73 254.89 2384.31 39.39 2010-04-15 22:49:46.000 105 33292.61 254.89 2384.32 39.39 2010-04-15 22:49:47.000 105 33292.53 254.94 2384.36 39.39 2010-04-15 22:49:48.000 105 33292.67 254.95 2384.36 39.39 2010-04-15 22:49:49.000 105 33292.76 254.98 2384.38 39.39 2010-04-15 22:49:50.000 105 33292.65 254.99 2384.24 39.39 2010-04-15 22:49:51.000 105 33292.71 255.00 2384.27 39.39 2010-04-15 22:49:52.000 105 33292.67 255.02 2384.29 39.39 2010-04-15 22:49:53.000 105 33292.64 255.09 2384.38 39.39 2010-04-15 22:49:54.000 105 33292.55 255.08 2384.35 39.39 2010-04-15 22:49:55.000 105 33292.69 255.09 2384.26 39.39 2010-04-15 22:49:56.000 105 33292.67 255.10 2384.24 39.39 2010-04-15 22:49:57.000 105 33292.69 255.06 2384.31 39.39 2010-04-15 22:49:58.000 105 33292.62 255.09 2384.39 39.39 2010-04-15 22:49:59.000 105 33292.67 255.06 2384.29 39.39 2010-04-15 22:50:00.000 105 33292.60 255.03 2384.32 39.39 2010-04-15 22:50:01.000 105 33292.70 255.05 2384.35 39.39 2010-04-15 22:50:02.000 105 33292.66 255.04 2384.23 39.39 2010-04-15 22:50:03.000 105 33292.67 255.04 2384.29 39.39 2010-04-15 22:50:04.000 105 33292.65 254.99 2384.43 39.39 2010-04-15 22:50:05.000 105 33292.77 255.03 2384.41 39.39 2010-04-15 22:50:06.000 105 33292.55 255.03 2384.41 39.39 2010-04-15 22:50:07.000 105 33292.61 254.99 2384.38 39.39 2010-04-15 22:50:08.000 105 33292.61 254.94 2384.36 39.39 2010-04-15 22:50:09.000 105 33292.65 254.93 2384.37 39.39 2010-04-15 22:50:10.000 105 33292.70 254.94 2384.34 39.39 2010-04-15 22:50:11.000 105 33292.64 255.00 2384.37 39.39 2010-04-15 22:50:12.000 105 33292.60 255.00 2384.38 39.39 2010-04-15 22:50:13.000 105 33292.70 255.00 2384.36 39.39 2010-04-15 22:50:14.000 105 33292.68 254.98 2384.36 39.39 2010-04-15 22:50:15.000 105 33292.59 254.98 2384.36 39.39 2010-04-15 22:50:16.000 105 33292.64 255.05 2384.48 39.39 2010-04-15 22:50:17.000 105 33292.68 254.98 2384.42 39.39 2010-04-15 22:50:18.000 105 33292.63 255.01 2384.29 39.39 2010-04-15 22:50:19.000 105 33292.66 255.01 2384.39 39.39 2010-04-15 22:50:20.000 105 33292.63 254.96 2384.33 39.39 2010-04-15 22:50:21.000 105 33292.67 254.94 2384.27 39.39 2010-04-15 22:50:22.000 105 33292.68 254.97 2384.42 39.39 2010-04-15 22:50:23.000 105 33292.73 254.98 2384.35 39.39 2010-04-15 22:50:24.000 105 33292.67 254.99 2384.32 39.39 2010-04-15 22:50:25.000 105 33292.67 255.03 2384.42 39.39 2010-04-15 22:50:26.000 105 33292.68 255.01 2384.35 39.39 2010-04-15 22:50:27.000 105 33292.73 255.00 2384.38 39.39 2010-04-15 22:50:28.000 105 33292.75 255.11 2384.43 39.39 2010-04-15 22:50:29.000 105 33292.71 255.14 2384.36 39.39 2010-04-15 22:50:30.000 105 33292.73 255.11 2384.34 39.39 2010-04-15 22:50:31.000 105 33292.70 255.17 2384.39 39.39 2010-04-15 22:50:32.000 105 33292.67 255.24 2384.34 39.39 2010-04-15 22:50:33.000 105 33292.65 255.22 2384.41 39.39 2010-04-15 22:50:34.000 105 33292.73 255.17 2384.30 39.39 2010-04-15 22:50:35.000 105 33292.71 255.20 2384.36 39.39 2010-04-15 22:50:36.000 105 33292.58 255.24 2384.37 39.39 2010-04-15 22:50:37.000 105 33292.77 255.18 2384.41 39.39 2010-04-15 22:50:38.000 105 33292.63 255.16 2384.36 39.39 2010-04-15 22:50:39.000 105 33292.65 255.16 2384.36 39.39 2010-04-15 22:50:40.000 105 33292.65 255.19 2384.38 39.39 2010-04-15 22:50:41.000 105 33292.70 255.19 2384.36 39.39 2010-04-15 22:50:42.000 105 33292.66 255.22 2384.42 39.39 2010-04-15 22:50:43.000 105 33292.77 255.27 2384.38 39.39 2010-04-15 22:50:44.000 105 33292.70 255.30 2384.39 39.39 2010-04-15 22:50:45.000 105 33292.64 255.30 2384.36 39.39 2010-04-15 22:50:46.000 105 33292.77 255.35 2384.42 39.39 2010-04-15 22:50:47.000 105 33292.71 255.36 2384.34 39.39 2010-04-15 22:50:48.000 105 33292.75 255.40 2384.38 39.39 2010-04-15 22:50:49.000 105 33292.71 255.23 2384.41 39.39 2010-04-15 22:50:50.000 105 33292.85 255.26 2384.42 39.39 2010-04-15 22:50:51.000 105 33292.78 255.25 2384.41 39.39 2010-04-15 22:50:52.000 105 33292.85 255.28 2384.44 39.39 2010-04-15 22:50:53.000 105 33292.77 255.29 2384.47 39.39 2010-04-15 22:50:54.000 105 33292.79 255.26 2384.35 39.39 2010-04-15 22:50:55.000 105 33292.87 255.26 2384.42 39.39 2010-04-15 22:50:56.000 105 33292.75 255.21 2384.37 39.39 2010-04-15 22:50:57.000 105 33292.68 255.18 2384.29 39.39 2010-04-15 22:50:58.000 105 33292.80 255.27 2384.41 39.39 2010-04-15 22:50:59.000 105 33292.78 255.19 2384.43 39.39 2010-04-15 22:51:00.000 105 33292.85 255.20 2384.41 39.39 2010-04-15 22:51:01.000 105 33292.77 255.16 2384.35 39.39 2010-04-15 22:51:02.000 105 33292.76 255.23 2384.39 39.39 2010-04-15 22:51:03.000 105 33292.71 255.21 2384.41 39.39 2010-04-15 22:51:04.000 105 33292.75 255.20 2384.38 39.39 2010-04-15 22:51:05.000 105 33292.80 255.22 2384.41 39.39 2010-04-15 22:51:06.000 105 33292.80 255.20 2384.35 39.39 2010-04-15 22:51:07.000 105 33292.77 255.32 2384.42 39.39 2010-04-15 22:51:08.000 105 33292.79 255.27 2384.35 39.39 2010-04-15 22:51:09.000 105 33292.83 255.28 2384.34 39.39 2010-04-15 22:51:10.000 105 33292.82 255.28 2384.48 39.39 2010-04-15 22:51:11.000 105 33292.75 255.29 2384.48 39.39 2010-04-15 22:51:12.000 105 33292.75 255.24 2384.47 39.39 2010-04-15 22:51:13.000 105 33292.84 255.31 2384.40 39.39 2010-04-15 22:51:14.000 105 33292.76 255.34 2384.42 39.39 2010-04-15 22:51:15.000 105 33292.79 255.32 2384.43 39.39 2010-04-15 22:51:16.000 105 33292.82 255.39 2384.42 39.39 2010-04-15 22:51:17.000 105 33292.83 255.30 2384.33 39.39 2010-04-15 22:51:18.000 105 33292.83 255.30 2384.36 39.39 2010-04-15 22:51:19.000 105 33292.76 255.27 2384.44 39.40 2010-04-15 22:51:20.000 105 33292.89 255.22 2384.49 39.39 2010-04-15 22:51:21.000 105 33292.82 255.21 2384.51 39.40 2010-04-15 22:51:22.000 105 33292.86 255.18 2384.47 39.40 2010-04-15 22:51:23.000 105 33292.89 255.18 2384.43 39.40 2010-04-15 22:51:24.000 105 33292.83 255.19 2384.39 39.40 2010-04-15 22:51:25.000 105 33292.91 255.21 2384.42 39.40 2010-04-15 22:51:26.000 105 33292.82 255.19 2384.42 39.40 2010-04-15 22:51:27.000 105 33292.83 255.22 2384.45 39.40 2010-04-15 22:51:28.000 105 33292.91 255.15 2384.38 39.40 2010-04-15 22:51:29.000 105 33292.85 255.16 2384.39 39.40 2010-04-15 22:51:30.000 105 33292.84 255.12 2384.32 39.40 2010-04-15 22:51:31.000 105 33292.86 255.15 2384.42 39.40 2010-04-15 22:51:32.000 105 33292.93 255.15 2384.39 39.40 2010-04-15 22:51:33.000 105 33292.85 255.21 2384.42 39.39 2010-04-15 22:51:34.000 105 33292.80 255.16 2384.38 39.40 2010-04-15 22:51:35.000 105 33292.89 255.16 2384.42 39.40 2010-04-15 22:51:36.000 105 33292.86 255.19 2384.40 39.40 2010-04-15 22:51:37.000 105 33292.87 255.16 2384.35 39.40 2010-04-15 22:51:38.000 105 33292.89 255.13 2384.37 39.40 2010-04-15 22:51:39.000 105 33292.95 255.13 2384.39 39.39 2010-04-15 22:51:40.000 105 33292.87 255.13 2384.42 39.40 2010-04-15 22:51:41.000 105 33292.84 255.16 2384.41 39.40 2010-04-15 22:51:42.000 105 33292.86 255.15 2384.45 39.39 2010-04-15 22:51:43.000 105 33292.91 255.10 2384.39 39.40 2010-04-15 22:51:44.000 105 33292.92 255.17 2384.43 39.39 2010-04-15 22:51:45.000 105 33292.82 255.14 2384.39 39.39 2010-04-15 22:51:46.000 105 33292.91 255.09 2384.42 39.39 2010-04-15 22:51:47.000 105 33292.89 255.08 2384.37 39.39 2010-04-15 22:51:48.000 105 33292.82 255.05 2384.34 39.39 2010-04-15 22:51:49.000 105 33292.85 255.08 2384.46 39.40 2010-04-15 22:51:50.000 105 33292.89 255.06 2384.47 39.39 2010-04-15 22:51:51.000 105 33292.88 255.09 2384.43 39.40 2010-04-15 22:51:52.000 105 33292.93 255.14 2384.32 39.39 2010-04-15 22:51:53.000 105 33292.93 255.11 2384.39 39.40 2010-04-15 22:51:54.000 105 33292.88 255.10 2384.42 39.40 2010-04-15 22:51:55.000 105 33292.90 255.08 2384.35 39.40 2010-04-15 22:51:56.000 105 33292.83 255.05 2384.32 39.39 2010-04-15 22:51:57.000 105 33292.89 255.05 2384.39 39.39 2010-04-15 22:51:58.000 105 33292.95 255.10 2384.48 39.40 2010-04-15 22:51:59.000 105 33292.89 255.06 2384.43 39.40 2010-04-15 22:52:00.000 105 33292.88 255.02 2384.47 39.40 2010-04-15 22:52:01.000 105 33292.93 254.99 2384.44 39.40 2010-04-15 22:52:02.000 105 33292.90 255.03 2384.48 39.40 2010-04-15 22:52:03.000 105 33292.83 255.08 2384.42 39.40 2010-04-15 22:52:04.000 105 33292.94 255.13 2384.51 39.40 2010-04-15 22:52:05.000 105 33292.86 255.12 2384.42 39.40 2010-04-15 22:52:06.000 105 33292.84 255.10 2384.39 39.40 2010-04-15 22:52:07.000 105 33292.87 255.06 2384.43 39.40 2010-04-15 22:52:08.000 105 33293.01 255.12 2384.36 39.40 2010-04-15 22:52:09.000 105 33292.90 255.14 2384.32 39.40 2010-04-15 22:52:10.000 105 33292.89 255.11 2384.41 39.40 2010-04-15 22:52:11.000 105 33292.85 255.09 2384.48 39.40 2010-04-15 22:52:12.000 105 33292.88 255.04 2384.45 39.40 2010-04-15 22:52:13.000 105 33292.81 255.12 2384.48 39.40 2010-04-15 22:52:14.000 105 33293.00 255.10 2384.42 39.40 2010-04-15 22:52:15.000 105 33292.93 255.09 2384.36 39.40 2010-04-15 22:52:16.000 105 33292.91 255.09 2384.47 39.40 2010-04-15 22:52:17.000 105 33292.93 255.06 2384.38 39.40 2010-04-15 22:52:18.000 105 33293.01 255.09 2384.40 39.40 2010-04-15 22:52:19.000 105 33292.92 255.02 2384.41 39.40 2010-04-15 22:52:20.000 105 33292.79 255.09 2384.35 39.40 2010-04-15 22:52:21.000 105 33292.87 255.07 2384.32 39.40 2010-04-15 22:52:22.000 105 33293.04 255.08 2384.47 39.40 2010-04-15 22:52:23.000 105 33292.96 255.03 2384.43 39.40 2010-04-15 22:52:24.000 105 33292.93 255.12 2384.42 39.40 2010-04-15 22:52:25.000 105 33292.89 255.08 2384.44 39.40 2010-04-15 22:52:26.000 105 33292.83 255.12 2384.36 39.40 2010-04-15 22:52:27.000 105 33292.91 255.11 2384.42 39.40 2010-04-15 22:52:28.000 105 33292.96 255.15 2384.46 39.40 2010-04-15 22:52:29.000 105 33292.99 255.12 2384.38 39.39 2010-04-15 22:52:30.000 105 33292.95 255.14 2384.44 39.39 2010-04-15 22:52:31.000 105 33293.00 255.16 2384.43 39.39 2010-04-15 22:52:32.000 105 33292.95 255.12 2384.47 39.40 2010-04-15 22:52:33.000 105 33292.91 255.15 2384.47 39.39 2010-04-15 22:52:34.000 105 33293.01 255.23 2384.44 39.39 2010-04-15 22:52:35.000 105 33292.96 255.28 2384.45 39.39 2010-04-15 22:52:36.000 105 33292.95 255.25 2384.38 39.40 2010-04-15 22:52:37.000 105 33292.98 255.28 2384.39 39.40 2010-04-15 22:52:38.000 105 33293.06 255.30 2384.39 39.40 2010-04-15 22:52:39.000 105 33292.96 255.29 2384.41 39.39 2010-04-15 22:52:40.000 105 33292.94 255.25 2384.48 39.40 2010-04-15 22:52:41.000 105 33292.93 255.34 2384.45 39.39 2010-04-15 22:52:42.000 105 33292.94 255.28 2384.39 39.39 2010-04-15 22:52:43.000 105 33292.96 255.30 2384.45 39.39 2010-04-15 22:52:44.000 105 33292.93 255.30 2384.43 39.40 2010-04-15 22:52:45.000 105 33292.92 255.27 2384.45 39.39 2010-04-15 22:52:46.000 105 33292.96 255.24 2384.47 39.40 2010-04-15 22:52:47.000 105 33293.00 255.26 2384.47 39.40 2010-04-15 22:52:48.000 105 33292.86 255.22 2384.48 39.39 2010-04-15 22:52:49.000 105 33293.03 255.24 2384.39 39.40 2010-04-15 22:52:50.000 105 33292.92 255.17 2384.45 39.39 2010-04-15 22:52:51.000 105 33292.98 255.18 2384.43 39.40 2010-04-15 22:52:52.000 105 33293.06 255.21 2384.41 39.40 2010-04-15 22:52:53.000 105 33292.91 255.26 2384.54 39.40 2010-04-15 22:52:54.000 105 33293.01 255.21 2384.44 39.39 2010-04-15 22:52:55.000 105 33292.96 255.21 2384.52 39.39 2010-04-15 22:52:56.000 105 33292.96 255.23 2384.42 39.40 2010-04-15 22:52:57.000 105 33292.93 255.23 2384.44 39.40 2010-04-15 22:52:58.000 105 33292.94 255.20 2384.45 39.40 2010-04-15 22:52:59.000 105 33292.89 255.17 2384.44 39.39 2010-04-15 22:53:00.000 105 33293.02 255.23 2384.42 39.40 2010-04-15 22:53:01.000 105 33292.87 255.21 2384.41 39.40 2010-04-15 22:53:02.000 105 33292.93 255.21 2384.49 39.40 2010-04-15 22:53:03.000 105 33292.96 255.21 2384.50 39.40 2010-04-15 22:53:04.000 105 33292.98 255.21 2384.49 39.40 2010-04-15 22:53:05.000 105 33292.95 255.24 2384.46 39.40 2010-04-15 22:53:06.000 105 33292.84 255.22 2384.47 39.40 2010-04-15 22:53:07.000 105 33292.85 255.24 2384.43 39.39 2010-04-15 22:53:08.000 105 33292.91 255.24 2384.45 39.40 2010-04-15 22:53:09.000 105 33292.83 255.27 2384.48 39.40 2010-04-15 22:53:10.000 105 33292.88 255.27 2384.40 39.40 2010-04-15 22:53:11.000 105 33292.86 255.31 2384.50 39.40 2010-04-15 22:53:12.000 105 33292.80 255.32 2384.41 39.40 2010-04-15 22:53:13.000 105 33292.86 255.27 2384.55 39.40 2010-04-15 22:53:14.000 105 33292.85 255.23 2384.47 39.40 2010-04-15 22:53:15.000 105 33292.82 255.26 2384.43 39.40 2010-04-15 22:53:16.000 105 33292.89 255.19 2384.45 39.40 2010-04-15 22:53:17.000 105 33292.85 255.18 2384.48 39.40 2010-04-15 22:53:18.000 105 33292.85 255.14 2384.55 39.40 2010-04-15 22:53:19.000 105 33292.92 255.14 2384.54 39.40 2010-04-15 22:53:20.000 105 33292.92 255.12 2384.55 39.40 2010-04-15 22:53:21.000 105 33292.85 255.08 2384.51 39.40 2010-04-15 22:53:22.000 105 33292.91 255.09 2384.45 39.40 2010-04-15 22:53:23.000 105 33292.91 255.05 2384.47 39.40 2010-04-15 22:53:24.000 105 33292.96 255.01 2384.55 39.40 2010-04-15 22:53:25.000 105 33292.89 254.99 2384.48 39.40 2010-04-15 22:53:26.000 105 33292.88 255.00 2384.57 39.40 2010-04-15 22:53:27.000 105 33292.85 254.97 2384.51 39.40 2010-04-15 22:53:28.000 105 33292.93 254.98 2384.44 39.40 2010-04-15 22:53:29.000 105 33292.88 255.06 2384.53 39.40 2010-04-15 22:53:30.000 105 33292.85 255.06 2384.49 39.40 2010-04-15 22:53:31.000 105 33292.85 255.07 2384.55 39.40 2010-04-15 22:53:32.000 105 33293.01 255.04 2384.51 39.40 2010-04-15 22:53:33.000 105 33292.88 255.04 2384.52 39.40 2010-04-15 22:53:34.000 105 33292.92 255.10 2384.59 39.40 2010-04-15 22:53:35.000 105 33292.88 255.03 2384.53 39.40 2010-04-15 22:53:36.000 105 33292.95 255.00 2384.55 39.40 2010-04-15 22:53:37.000 105 33293.01 255.11 2384.55 39.40 2010-04-15 22:53:38.000 105 33292.79 255.06 2384.45 39.40 2010-04-15 22:53:39.000 105 33292.86 255.03 2384.49 39.40 2010-04-15 22:53:40.000 105 33292.97 254.98 2384.52 39.40 2010-04-15 22:53:41.000 105 33292.94 255.00 2384.54 39.40 2010-04-15 22:53:42.000 105 33292.83 255.02 2384.49 39.40 2010-04-15 22:53:43.000 105 33292.93 255.01 2384.44 39.40 2010-04-15 22:53:44.000 105 33292.91 255.01 2384.50 39.40 2010-04-15 22:53:45.000 105 33292.91 255.01 2384.43 39.40 2010-04-15 22:53:46.000 105 33292.96 255.00 2384.53 39.40 2010-04-15 22:53:47.000 105 33292.92 255.01 2384.39 39.40 2010-04-15 22:53:48.000 105 33292.97 254.97 2384.55 39.40 2010-04-15 22:53:49.000 105 33292.83 254.99 2384.47 39.40 2010-04-15 22:53:50.000 105 33292.94 254.99 2384.38 39.40 2010-04-15 22:53:51.000 105 33292.88 254.94 2384.39 39.40 2010-04-15 22:53:52.000 105 33292.87 254.95 2384.43 39.40 2010-04-15 22:53:53.000 105 33292.83 254.97 2384.55 39.40 2010-04-15 22:53:54.000 105 33292.79 254.96 2384.50 39.40 2010-04-15 22:53:55.000 105 33292.95 255.02 2384.42 39.40 2010-04-15 22:53:56.000 105 33292.93 255.04 2384.44 39.40 2010-04-15 22:53:57.000 105 33292.85 255.01 2384.45 39.40 2010-04-15 22:53:58.000 105 33292.90 255.03 2384.49 39.40 2010-04-15 22:53:59.000 105 33292.87 255.04 2384.55 39.40 2010-04-15 22:54:00.000 105 33292.92 255.05 2384.46 39.40 2010-04-15 22:54:01.000 105 33292.93 255.09 2384.54 39.40 2010-04-15 22:54:02.000 105 33292.93 255.11 2384.47 39.40 2010-04-15 22:54:03.000 105 33292.93 255.10 2384.49 39.40 2010-04-15 22:54:04.000 105 33292.91 255.03 2384.51 39.40 2010-04-15 22:54:05.000 105 33292.86 254.97 2384.47 39.40 2010-04-15 22:54:06.000 105 33292.82 254.93 2384.52 39.40 2010-04-15 22:54:07.000 105 33292.89 254.97 2384.47 39.40 2010-04-15 22:54:08.000 105 33292.92 254.92 2384.39 39.40 2010-04-15 22:54:09.000 105 33292.84 254.88 2384.46 39.40 2010-04-15 22:54:10.000 105 33292.93 254.87 2384.52 39.40 2010-04-15 22:54:11.000 105 33292.84 254.81 2384.49 39.40 2010-04-15 22:54:12.000 105 33292.85 254.76 2384.48 39.40 2010-04-15 22:54:13.000 105 33292.91 254.72 2384.52 39.40 2010-04-15 22:54:14.000 105 33292.93 254.78 2384.54 39.40 2010-04-15 22:54:15.000 105 33292.87 254.77 2384.52 39.40 2010-04-15 22:54:16.000 105 33292.82 254.83 2384.45 39.40 2010-04-15 22:54:17.000 105 33292.86 254.84 2384.51 39.40 2010-04-15 22:54:18.000 105 33292.88 254.86 2384.48 39.40 2010-04-15 22:54:19.000 105 33292.89 254.81 2384.52 39.40 2010-04-15 22:54:20.000 105 33293.00 254.79 2384.47 39.40 2010-04-15 22:54:21.000 105 33292.86 254.79 2384.54 39.40 2010-04-15 22:54:22.000 105 33292.88 254.79 2384.53 39.40 2010-04-15 22:54:23.000 105 33292.86 254.84 2384.48 39.40 2010-04-15 22:54:24.000 105 33292.83 254.87 2384.48 39.40 2010-04-15 22:54:25.000 105 33292.90 254.95 2384.57 39.40 2010-04-15 22:54:26.000 105 33292.88 255.01 2384.58 39.40 2010-04-15 22:54:27.000 105 33292.86 254.96 2384.54 39.40 2010-04-15 22:54:28.000 105 33292.88 254.98 2384.46 39.40 2010-04-15 22:54:29.000 105 33292.89 254.93 2384.51 39.40 2010-04-15 22:54:30.000 105 33292.77 254.93 2384.51 39.40 2010-04-15 22:54:31.000 105 33292.88 254.94 2384.49 39.40 2010-04-15 22:54:32.000 105 33292.88 254.94 2384.43 39.40 2010-04-15 22:54:33.000 105 33292.91 254.92 2384.49 39.40 2010-04-15 22:54:34.000 105 33292.95 254.97 2384.51 39.40 2010-04-15 22:54:35.000 105 33292.86 254.97 2384.55 39.40 2010-04-15 22:54:36.000 105 33292.95 254.92 2384.45 39.40 2010-04-15 22:54:37.000 105 33292.89 254.90 2384.54 39.40 2010-04-15 22:54:38.000 105 33292.85 254.79 2384.56 39.40 2010-04-15 22:54:39.000 105 33292.79 254.75 2384.47 39.40 2010-04-15 22:54:40.000 105 33292.82 254.82 2384.58 39.40 2010-04-15 22:54:41.000 105 33292.74 254.80 2384.54 39.40 2010-04-15 22:54:42.000 105 33292.82 254.88 2384.55 39.40 2010-04-15 22:54:43.000 105 33292.97 254.83 2384.54 39.40 2010-04-15 22:54:44.000 105 33292.86 254.78 2384.50 39.40 2010-04-15 22:54:45.000 105 33292.78 254.77 2384.54 39.40 2010-04-15 22:54:46.000 105 33292.85 254.73 2384.49 39.40 2010-04-15 22:54:47.000 105 33292.82 254.75 2384.60 39.40 2010-04-15 22:54:48.000 105 33292.82 254.71 2384.52 39.40 2010-04-15 22:54:49.000 105 33292.80 254.65 2384.57 39.40 2010-04-15 22:54:50.000 105 33292.86 254.60 2384.52 39.40 2010-04-15 22:54:51.000 105 33292.79 254.57 2384.60 39.40 2010-04-15 22:54:52.000 105 33292.85 254.58 2384.50 39.40 2010-04-15 22:54:53.000 105 33292.83 254.64 2384.51 39.40 2010-04-15 22:54:54.000 105 33292.88 254.61 2384.57 39.40 2010-04-15 22:54:55.000 105 33292.86 254.56 2384.49 39.40 2010-04-15 22:54:56.000 105 33292.86 254.55 2384.54 39.40 2010-04-15 22:54:57.000 105 33292.82 254.54 2384.52 39.40 2010-04-15 22:54:58.000 105 33292.85 254.49 2384.47 39.40 2010-04-15 22:54:59.000 105 33292.79 254.54 2384.55 39.40 2010-04-15 22:55:00.000 105 33292.81 254.47 2384.61 39.40 2010-04-15 22:55:01.000 105 33292.88 254.49 2384.48 39.40 2010-04-15 22:55:02.000 105 33292.86 254.46 2384.48 39.40 2010-04-15 22:55:03.000 105 33292.76 254.44 2384.52 39.40 2010-04-15 22:55:04.000 105 33292.82 254.51 2384.52 39.40 2010-04-15 22:55:05.000 105 33292.77 254.50 2384.55 39.40 2010-04-15 22:55:06.000 105 33292.84 254.50 2384.55 39.40 2010-04-15 22:55:07.000 105 33292.82 254.62 2384.55 39.40 2010-04-15 22:55:08.000 105 33292.85 254.59 2384.53 39.40 2010-04-15 22:55:09.000 105 33292.77 254.63 2384.53 39.40 2010-04-15 22:55:10.000 105 33292.90 254.62 2384.58 39.40 2010-04-15 22:55:11.000 105 33292.83 254.65 2384.55 39.40 2010-04-15 22:55:12.000 105 33292.82 254.66 2384.52 39.40 2010-04-15 22:55:13.000 105 33292.80 254.64 2384.52 39.40 2010-04-15 22:55:14.000 105 33292.65 254.57 2384.54 39.40 2010-04-15 22:55:15.000 105 33292.77 254.55 2384.58 39.40 2010-04-15 22:55:16.000 105 33292.73 254.57 2384.52 39.40 2010-04-15 22:55:17.000 105 33292.77 254.57 2384.61 39.40 2010-04-15 22:55:18.000 105 33292.76 254.55 2384.52 39.40 2010-04-15 22:55:19.000 105 33292.83 254.60 2384.51 39.40 2010-04-15 22:55:20.000 105 33292.84 254.59 2384.54 39.40 2010-04-15 22:55:21.000 105 33292.78 254.64 2384.56 39.40 2010-04-15 22:55:22.000 105 33292.77 254.65 2384.51 39.40 2010-04-15 22:55:23.000 105 33292.80 254.69 2384.57 39.40 2010-04-15 22:55:24.000 105 33292.80 254.70 2384.55 39.40 2010-04-15 22:55:25.000 105 33292.83 254.66 2384.54 39.40 2010-04-15 22:55:26.000 105 33292.79 254.68 2384.51 39.40 2010-04-15 22:55:27.000 105 33292.76 254.66 2384.60 39.40 2010-04-15 22:55:28.000 105 33292.83 254.68 2384.60 39.40 2010-04-15 22:55:29.000 105 33292.85 254.65 2384.59 39.40 2010-04-15 22:55:30.000 105 33292.68 254.61 2384.51 39.40 2010-04-15 22:55:31.000 105 33292.76 254.71 2384.52 39.40 2010-04-15 22:55:32.000 105 33292.83 254.67 2384.52 39.40 2010-04-15 22:55:33.000 105 33292.83 254.67 2384.57 39.40 2010-04-15 22:55:34.000 105 33292.73 254.68 2384.58 39.40 2010-04-15 22:55:35.000 105 33292.76 254.71 2384.55 39.40 2010-04-15 22:55:36.000 105 33292.77 254.66 2384.61 39.40 2010-04-15 22:55:37.000 105 33292.71 254.69 2384.57 39.40 2010-04-15 22:55:38.000 105 33292.78 254.64 2384.60 39.40 2010-04-15 22:55:39.000 105 33292.79 254.63 2384.64 39.40 2010-04-15 22:55:40.000 105 33292.81 254.64 2384.53 39.40 2010-04-15 22:55:41.000 105 33292.71 254.72 2384.51 39.40 2010-04-15 22:55:42.000 105 33292.71 254.74 2384.52 39.40 2010-04-15 22:55:43.000 105 33292.84 254.73 2384.66 39.40 2010-04-15 22:55:44.000 105 33292.80 254.80 2384.51 39.40 2010-04-15 22:55:45.000 105 33292.74 254.82 2384.55 39.40 2010-04-15 22:55:46.000 105 33292.76 254.84 2384.55 39.40 2010-04-15 22:55:47.000 105 33292.79 254.87 2384.58 39.40 2010-04-15 22:55:48.000 105 33292.76 254.85 2384.53 39.40 2010-04-15 22:55:49.000 105 33292.76 254.87 2384.64 39.40 2010-04-15 22:55:50.000 105 33292.82 254.90 2384.59 39.40 2010-04-15 22:55:51.000 105 33292.75 254.88 2384.68 39.40 2010-04-15 22:55:52.000 105 33292.82 254.85 2384.49 39.40 2010-04-15 22:55:53.000 105 33292.73 254.86 2384.63 39.40 2010-04-15 22:55:54.000 105 33292.70 254.85 2384.51 39.40 2010-04-15 22:55:55.000 105 33292.81 254.82 2384.62 39.40 2010-04-15 22:55:56.000 105 33292.85 254.80 2384.47 39.40 2010-04-15 22:55:57.000 105 33292.72 254.85 2384.50 39.40 2010-04-15 22:55:58.000 105 33292.82 254.84 2384.64 39.40 2010-04-15 22:55:59.000 105 33292.71 254.89 2384.63 39.40 2010-04-15 22:56:00.000 105 33292.73 254.95 2384.51 39.40 2010-04-15 22:56:01.000 105 33292.76 254.92 2384.56 39.40 2010-04-15 22:56:02.000 105 33292.71 254.95 2384.58 39.40 2010-04-15 22:56:03.000 105 33292.81 254.97 2384.58 39.40 2010-04-15 22:56:04.000 105 33292.83 254.98 2384.60 39.40 2010-04-15 22:56:05.000 105 33292.67 255.06 2384.57 39.40 2010-04-15 22:56:06.000 105 33292.68 255.03 2384.52 39.40 2010-04-15 22:56:07.000 105 33292.76 255.00 2384.57 39.40 2010-04-15 22:56:08.000 105 33292.71 255.01 2384.57 39.40 2010-04-15 22:56:09.000 105 33292.85 255.03 2384.57 39.40 2010-04-15 22:56:10.000 105 33292.74 255.02 2384.58 39.40 2010-04-15 22:56:11.000 105 33292.73 255.05 2384.62 39.40 2010-04-15 22:56:12.000 105 33292.80 255.11 2384.57 39.40 2010-04-15 22:56:13.000 105 33292.75 255.04 2384.55 39.40 2010-04-15 22:56:14.000 105 33292.71 255.06 2384.59 39.40 2010-04-15 22:56:15.000 105 33292.73 255.01 2384.54 39.40 2010-04-15 22:56:16.000 105 33292.75 254.98 2384.54 39.40 2010-04-15 22:56:17.000 105 33292.83 254.89 2384.51 39.40 2010-04-15 22:56:18.000 105 33292.76 254.87 2384.49 39.40 2010-04-15 22:56:19.000 105 33292.77 254.82 2384.61 39.40 2010-04-15 22:56:20.000 105 33292.77 254.81 2384.54 39.40 2010-04-15 22:56:21.000 105 33292.71 254.77 2384.57 39.40 2010-04-15 22:56:22.000 105 33292.68 254.75 2384.57 39.40 2010-04-15 22:56:23.000 105 33292.78 254.72 2384.63 39.40 2010-04-15 22:56:24.000 105 33292.73 254.72 2384.58 39.40 2010-04-15 22:56:25.000 105 33292.74 254.70 2384.57 39.40 2010-04-15 22:56:26.000 105 33292.64 254.68 2384.59 39.40 2010-04-15 22:56:27.000 105 33292.73 254.68 2384.55 39.40 2010-04-15 22:56:28.000 105 33292.70 254.69 2384.57 39.40 2010-04-15 22:56:29.000 105 33292.86 254.73 2384.64 39.40 2010-04-15 22:56:30.000 105 33292.72 254.75 2384.56 39.40 2010-04-15 22:56:31.000 105 33292.70 254.81 2384.58 39.40 2010-04-15 22:56:32.000 105 33292.67 254.84 2384.54 39.40 2010-04-15 22:56:33.000 105 33292.77 254.89 2384.60 39.40 2010-04-15 22:56:34.000 105 33292.70 254.87 2384.60 39.40 2010-04-15 22:56:35.000 105 33292.80 254.81 2384.60 39.40 2010-04-15 22:56:36.000 105 33292.76 254.81 2384.63 39.40 2010-04-15 22:56:37.000 105 33292.77 254.84 2384.65 39.40 2010-04-15 22:56:38.000 105 33292.67 254.84 2384.59 39.40 2010-04-15 22:56:39.000 105 33292.83 254.75 2384.62 39.40 2010-04-15 22:56:40.000 105 33292.74 254.73 2384.63 39.40 2010-04-15 22:56:41.000 105 33292.70 254.69 2384.67 39.40 2010-04-15 22:56:42.000 105 33292.75 254.65 2384.63 39.40 2010-04-15 22:56:43.000 105 33292.85 254.64 2384.63 39.40 2010-04-15 22:56:44.000 105 33292.71 254.64 2384.49 39.40 2010-04-15 22:56:45.000 105 33292.82 254.60 2384.58 39.40 2010-04-15 22:56:46.000 105 33292.79 254.57 2384.57 39.40 2010-04-15 22:56:47.000 105 33292.77 254.58 2384.61 39.40 2010-04-15 22:56:48.000 105 33292.75 254.57 2384.60 39.40 2010-04-15 22:56:49.000 105 33292.71 254.61 2384.60 39.40 2010-04-15 22:56:50.000 105 33292.77 254.60 2384.61 39.40 2010-04-15 22:56:51.000 105 33292.78 254.66 2384.50 39.40 2010-04-15 22:56:52.000 105 33292.76 254.63 2384.47 39.40 2010-04-15 22:56:53.000 105 33292.83 254.63 2384.63 39.40 2010-04-15 22:56:54.000 105 33292.81 254.64 2384.52 39.40 2010-04-15 22:56:55.000 105 33292.79 254.57 2384.60 39.40 2010-04-15 22:56:56.000 105 33292.79 254.60 2384.57 39.40 2010-04-15 22:56:57.000 105 33292.93 254.60 2384.56 39.40 2010-04-15 22:56:58.000 105 33292.92 254.60 2384.57 39.40 2010-04-15 22:56:59.000 105 33292.85 254.64 2384.67 39.40 2010-04-15 22:57:00.000 105 33292.88 254.61 2384.60 39.40 2010-04-15 22:57:01.000 105 33292.87 254.59 2384.58 39.40 2010-04-15 22:57:02.000 105 33292.80 254.58 2384.60 39.40 2010-04-15 22:57:03.000 105 33292.83 254.65 2384.54 39.40 2010-04-15 22:57:04.000 105 33292.78 254.60 2384.63 39.40 2010-04-15 22:57:05.000 105 33292.84 254.66 2384.60 39.40 2010-04-15 22:57:06.000 105 33292.90 254.63 2384.57 39.40 2010-04-15 22:57:07.000 105 33292.89 254.69 2384.52 39.40 2010-04-15 22:57:08.000 105 33292.74 254.72 2384.57 39.40 2010-04-15 22:57:09.000 105 33292.87 254.70 2384.56 39.40 2010-04-15 22:57:10.000 105 33292.86 254.75 2384.61 39.40 2010-04-15 22:57:11.000 105 33292.80 254.73 2384.62 39.40 2010-04-15 22:57:12.000 105 33292.87 254.73 2384.64 39.40 2010-04-15 22:57:13.000 105 33292.83 254.78 2384.59 39.40 2010-04-15 22:57:14.000 105 33292.91 254.75 2384.63 39.40 2010-04-15 22:57:15.000 105 33292.81 254.72 2384.64 39.40 2010-04-15 22:57:16.000 105 33292.78 254.74 2384.63 39.40 2010-04-15 22:57:17.000 105 33292.78 254.70 2384.58 39.40 2010-04-15 22:57:18.000 105 33292.77 254.70 2384.59 39.40 2010-04-15 22:57:19.000 105 33292.75 254.70 2384.60 39.40 2010-04-15 22:57:20.000 105 33292.83 254.76 2384.55 39.40 2010-04-15 22:57:21.000 105 33292.86 254.71 2384.66 39.40 2010-04-15 22:57:22.000 105 33292.77 254.75 2384.62 39.40 2010-04-15 22:57:23.000 105 33292.81 254.81 2384.56 39.40 2010-04-15 22:57:24.000 105 33292.87 254.79 2384.59 39.40 2010-04-15 22:57:25.000 105 33292.85 254.79 2384.60 39.40 2010-04-15 22:57:26.000 105 33292.77 254.82 2384.58 39.40 2010-04-15 22:57:27.000 105 33292.84 254.81 2384.58 39.40 2010-04-15 22:57:28.000 105 33292.84 254.85 2384.60 39.40 2010-04-15 22:57:29.000 105 33292.85 254.84 2384.64 39.40 2010-04-15 22:57:30.000 105 33292.90 254.86 2384.54 39.40 2010-04-15 22:57:31.000 105 33292.83 254.86 2384.64 39.40 2010-04-15 22:57:32.000 105 33292.83 254.84 2384.60 39.40 2010-04-15 22:57:33.000 105 33292.82 254.89 2384.70 39.40 2010-04-15 22:57:34.000 105 33292.80 254.89 2384.66 39.40 2010-04-15 22:57:35.000 105 33292.79 254.90 2384.60 39.40 2010-04-15 22:57:36.000 105 33292.77 254.87 2384.60 39.40 2010-04-15 22:57:37.000 105 33292.92 254.91 2384.56 39.40 2010-04-15 22:57:38.000 105 33292.81 254.88 2384.64 39.40 2010-04-15 22:57:39.000 105 33292.83 254.87 2384.54 39.40 2010-04-15 22:57:40.000 105 33292.80 254.84 2384.57 39.40 2010-04-15 22:57:41.000 105 33292.88 254.85 2384.54 39.40 2010-04-15 22:57:42.000 105 33292.88 254.89 2384.52 39.40 2010-04-15 22:57:43.000 105 33292.76 254.89 2384.58 39.40 2010-04-15 22:57:44.000 105 33292.79 254.87 2384.60 39.40 2010-04-15 22:57:45.000 105 33292.80 254.87 2384.61 39.40 2010-04-15 22:57:46.000 105 33292.85 254.87 2384.58 39.40 2010-04-15 22:57:47.000 105 33292.89 254.85 2384.61 39.40 2010-04-15 22:57:48.000 105 33292.81 254.84 2384.55 39.40 2010-04-15 22:57:49.000 105 33292.83 254.87 2384.54 39.40 2010-04-15 22:57:50.000 105 33292.75 254.88 2384.66 39.40 2010-04-15 22:57:51.000 105 33292.86 254.88 2384.62 39.40 2010-04-15 22:57:52.000 105 33292.91 254.88 2384.60 39.40 2010-04-15 22:57:53.000 105 33292.89 254.88 2384.54 39.40 2010-04-15 22:57:54.000 105 33292.88 254.90 2384.61 39.40 2010-04-15 22:57:55.000 105 33292.83 254.94 2384.65 39.40 2010-04-15 22:57:56.000 105 33292.96 254.92 2384.56 39.40 2010-04-15 22:57:57.000 105 33292.89 254.94 2384.58 39.40 2010-04-15 22:57:58.000 105 33292.86 254.98 2384.54 39.40 2010-04-15 22:57:59.000 105 33292.93 254.94 2384.64 39.40 2010-04-15 22:58:00.000 105 33292.93 254.93 2384.71 39.40 2010-04-15 22:58:01.000 105 33292.98 254.94 2384.55 39.40 2010-04-15 22:58:02.000 105 33292.93 254.96 2384.68 39.40 2010-04-15 22:58:03.000 105 33292.94 254.88 2384.57 39.40 2010-04-15 22:58:04.000 105 33292.94 254.89 2384.61 39.40 2010-04-15 22:58:05.000 105 33292.95 254.89 2384.62 39.40 2010-04-15 22:58:06.000 105 33292.94 254.86 2384.64 39.40 2010-04-15 22:58:07.000 105 33293.00 254.85 2384.66 39.40 2010-04-15 22:58:08.000 105 33292.88 254.86 2384.63 39.40 2010-04-15 22:58:09.000 105 33292.93 254.85 2384.66 39.40 2010-04-15 22:58:10.000 105 33292.89 254.86 2384.61 39.40 2010-04-15 22:58:11.000 105 33292.96 254.91 2384.60 39.40 2010-04-15 22:58:12.000 105 33292.91 254.93 2384.60 39.40 2010-04-15 22:58:13.000 105 33293.00 254.97 2384.54 39.40 2010-04-15 22:58:14.000 105 33293.05 254.95 2384.57 39.40 2010-04-15 22:58:15.000 105 33292.93 254.91 2384.63 39.40 2010-04-15 22:58:16.000 105 33292.93 254.93 2384.58 39.40 2010-04-15 22:58:17.000 105 33292.88 254.93 2384.51 39.40 2010-04-15 22:58:18.000 105 33292.96 254.94 2384.66 39.40 2010-04-15 22:58:19.000 105 33292.95 254.95 2384.54 39.40 2010-04-15 22:58:20.000 105 33292.90 254.90 2384.61 39.40 2010-04-15 22:58:21.000 105 33292.93 254.88 2384.61 39.40 2010-04-15 22:58:22.000 105 33292.97 254.87 2384.59 39.40 2010-04-15 22:58:23.000 105 33292.93 254.89 2384.63 39.40 2010-04-15 22:58:24.000 105 33292.97 254.86 2384.61 39.40 2010-04-15 22:58:25.000 105 33292.80 254.88 2384.51 39.40 2010-04-15 22:58:26.000 105 33292.92 254.93 2384.62 39.40 2010-04-15 22:58:27.000 105 33293.05 254.87 2384.62 39.40 2010-04-15 22:58:28.000 105 33293.02 254.89 2384.65 39.40 2010-04-15 22:58:29.000 105 33293.08 254.88 2384.48 39.40 2010-04-15 22:58:30.000 105 33292.91 254.84 2384.67 39.40 2010-04-15 22:58:31.000 105 33292.91 254.84 2384.72 39.40 2010-04-15 22:58:32.000 105 33293.02 254.84 2384.73 39.40 2010-04-15 22:58:33.000 105 33292.98 254.82 2384.60 39.40 2010-04-15 22:58:34.000 105 33292.94 254.80 2384.61 39.40 2010-04-15 22:58:35.000 105 33292.95 254.78 2384.70 39.40 2010-04-15 22:58:36.000 105 33293.01 254.76 2384.66 39.40 2010-04-15 22:58:37.000 105 33292.96 254.68 2384.61 39.40 2010-04-15 22:58:38.000 105 33292.98 254.71 2384.63 39.40 2010-04-15 22:58:39.000 105 33293.04 254.75 2384.65 39.40 2010-04-15 22:58:40.000 105 33292.96 254.69 2384.64 39.40 2010-04-15 22:58:41.000 105 33293.00 254.63 2384.64 39.40 2010-04-15 22:58:42.000 105 33292.93 254.69 2384.58 39.40 2010-04-15 22:58:43.000 105 33292.94 254.68 2384.64 39.40 2010-04-15 22:58:44.000 105 33292.96 254.72 2384.60 39.40 2010-04-15 22:58:45.000 105 33293.00 254.69 2384.61 39.40 2010-04-15 22:58:46.000 105 33293.03 254.69 2384.67 39.40 2010-04-15 22:58:47.000 105 33293.03 254.63 2384.68 39.40 2010-04-15 22:58:48.000 105 33293.02 254.62 2384.60 39.40 2010-04-15 22:58:49.000 105 33293.01 254.64 2384.66 39.40 2010-04-15 22:58:50.000 105 33293.05 254.62 2384.65 39.40 2010-04-15 22:58:51.000 105 33293.02 254.59 2384.66 39.40 2010-04-15 22:58:52.000 105 33292.95 254.53 2384.63 39.40 2010-04-15 22:58:53.000 105 33292.97 254.58 2384.64 39.40 2010-04-15 22:58:54.000 105 33293.03 254.52 2384.66 39.40 2010-04-15 22:58:55.000 105 33293.06 254.52 2384.63 39.40 2010-04-15 22:58:56.000 105 33293.08 254.57 2384.60 39.40 2010-04-15 22:58:57.000 105 33293.05 254.60 2384.64 39.40 2010-04-15 22:58:58.000 105 33293.07 254.59 2384.61 39.40 2010-04-15 22:58:59.000 105 33293.01 254.58 2384.57 39.40 2010-04-15 22:59:00.000 105 33293.06 254.62 2384.61 39.40 2010-04-15 22:59:01.000 105 33293.08 254.60 2384.55 39.40 2010-04-15 22:59:02.000 105 33293.09 254.62 2384.60 39.40 2010-04-15 22:59:03.000 105 33293.03 254.63 2384.52 39.40 2010-04-15 22:59:04.000 105 33293.10 254.60 2384.60 39.40 2010-04-15 22:59:05.000 105 33293.04 254.66 2384.64 39.40 2010-04-15 22:59:06.000 105 33293.13 254.63 2384.59 39.40 2010-04-15 22:59:07.000 105 33293.07 254.64 2384.67 39.40 2010-04-15 22:59:08.000 105 33293.03 254.64 2384.58 39.40 2010-04-15 22:59:09.000 105 33293.06 254.63 2384.67 39.40 2010-04-15 22:59:10.000 105 33293.01 254.60 2384.58 39.40 2010-04-15 22:59:11.000 105 33293.08 254.64 2384.61 39.40 2010-04-15 22:59:12.000 105 33293.03 254.64 2384.66 39.40 2010-04-15 22:59:13.000 105 33293.03 254.64 2384.67 39.40 2010-04-15 22:59:14.000 105 33293.12 254.73 2384.70 39.40 2010-04-15 22:59:15.000 105 33293.07 254.64 2384.58 39.40 2010-04-15 22:59:16.000 105 33293.07 254.65 2384.64 39.40 2010-04-15 22:59:17.000 105 33293.11 254.78 2384.67 39.40 2010-04-15 22:59:18.000 105 33293.14 254.73 2384.62 39.40 2010-04-15 22:59:19.000 105 33293.11 254.77 2384.54 39.40 2010-04-15 22:59:20.000 105 33292.96 254.75 2384.66 39.40 2010-04-15 22:59:21.000 105 33293.12 254.75 2384.55 39.40 2010-04-15 22:59:22.000 105 33293.09 254.80 2384.56 39.40 2010-04-15 22:59:23.000 105 33293.16 254.83 2384.66 39.40 2010-04-15 22:59:24.000 105 33293.13 254.76 2384.63 39.40 2010-04-15 22:59:25.000 105 33293.13 254.84 2384.57 39.40 2010-04-15 22:59:26.000 105 33293.05 254.87 2384.55 39.40 2010-04-15 22:59:27.000 105 33292.95 254.92 2384.59 39.40 2010-04-15 22:59:28.000 105 33293.11 254.89 2384.60 39.40 2010-04-15 22:59:29.000 105 33293.08 254.91 2384.66 39.40 2010-04-15 22:59:30.000 105 33293.06 254.84 2384.64 39.40 2010-04-15 22:59:31.000 105 33293.19 254.88 2384.57 39.40 2010-04-15 22:59:32.000 105 33293.11 254.86 2384.70 39.40 2010-04-15 22:59:33.000 105 33293.07 254.85 2384.54 39.40 2010-04-15 22:59:34.000 105 33293.13 254.81 2384.66 39.40 2010-04-15 22:59:35.000 105 33293.21 254.79 2384.58 39.40 2010-04-15 22:59:36.000 105 33293.09 254.77 2384.68 39.40 2010-04-15 22:59:37.000 105 33293.16 254.78 2384.64 39.40 2010-04-15 22:59:38.000 105 33293.17 254.76 2384.65 39.40 2010-04-15 22:59:39.000 105 33293.05 254.83 2384.61 39.40 2010-04-15 22:59:40.000 105 33293.17 254.80 2384.57 39.40 2010-04-15 22:59:41.000 105 33293.23 254.84 2384.58 39.40 2010-04-15 22:59:42.000 105 33293.19 254.85 2384.58 39.40 2010-04-15 22:59:43.000 105 33293.08 254.86 2384.54 39.40 2010-04-15 22:59:44.000 105 33293.06 254.83 2384.58 39.40 2010-04-15 22:59:45.000 105 33293.26 254.84 2384.51 39.40 2010-04-15 22:59:46.000 105 33293.12 254.86 2384.49 39.40 2010-04-15 22:59:47.000 105 33293.08 254.89 2384.55 39.40 2010-04-15 22:59:48.000 105 33293.12 254.82 2384.60 39.40 2010-04-15 22:59:49.000 105 33293.10 254.87 2384.57 39.40 2010-04-15 22:59:50.000 105 33293.15 254.88 2384.67 39.40 2010-04-15 22:59:51.000 105 33293.16 254.87 2384.57 39.40 2010-04-15 22:59:52.000 105 33293.13 254.91 2384.50 39.40 2010-04-15 22:59:53.000 105 33293.19 254.86 2384.69 39.40 2010-04-15 22:59:54.000 105 33293.04 254.87 2384.52 39.40 2010-04-15 22:59:55.000 105 33293.07 254.87 2384.57 39.40 2010-04-15 22:59:56.000 105 33293.15 254.82 2384.57 39.40 2010-04-15 22:59:57.000 105 33293.20 254.83 2384.63 39.40 2010-04-15 22:59:58.000 105 33293.10 254.80 2384.61 39.40 2010-04-15 22:59:59.000 105 33293.16 254.79 2384.60 39.40 2010-04-15 23:00:00.000 105 33293.11 254.85 2384.58 39.40 2010-04-15 23:00:01.000 105 33293.08 254.82 2384.58 39.40 2010-04-15 23:00:02.000 105 33293.13 254.85 2384.57 39.40 2010-04-15 23:00:03.000 105 33293.13 254.84 2384.54 39.40 2010-04-15 23:00:04.000 105 33293.19 254.84 2384.52 39.40 2010-04-15 23:00:05.000 105 33293.11 254.80 2384.58 39.40 2010-04-15 23:00:06.000 105 33293.14 254.83 2384.61 39.40 2010-04-15 23:00:07.000 105 33293.08 254.84 2384.52 39.40 2010-04-15 23:00:08.000 105 33293.14 254.81 2384.59 39.40 2010-04-15 23:00:09.000 105 33293.25 254.79 2384.61 39.40 2010-04-15 23:00:10.000 105 33293.19 254.80 2384.61 39.40 2010-04-15 23:00:11.000 105 33293.24 254.80 2384.63 39.40 2010-04-15 23:00:12.000 105 33293.11 254.80 2384.52 39.40 2010-04-15 23:00:13.000 105 33293.17 254.73 2384.64 39.40 2010-04-15 23:00:14.000 105 33293.08 254.77 2384.60 39.40 2010-04-15 23:00:15.000 105 33293.23 254.74 2384.58 39.40 2010-04-15 23:00:16.000 105 33293.17 254.72 2384.56 39.40 2010-04-15 23:00:17.000 105 33293.13 254.66 2384.54 39.40 2010-04-15 23:00:18.000 105 33293.20 254.66 2384.58 39.40 2010-04-15 23:00:19.000 105 33293.18 254.69 2384.63 39.40 2010-04-15 23:00:20.000 105 33293.10 254.65 2384.57 39.40 2010-04-15 23:00:21.000 105 33293.10 254.69 2384.58 39.40 2010-04-15 23:00:22.000 105 33293.08 254.71 2384.57 39.40 2010-04-15 23:00:23.000 105 33293.16 254.72 2384.65 39.40 2010-04-15 23:00:24.000 105 33293.18 254.78 2384.61 39.40 2010-04-15 23:00:25.000 105 33293.28 254.81 2384.58 39.40 2010-04-15 23:00:26.000 105 33293.04 254.89 2384.56 39.40 2010-04-15 23:00:27.000 105 33293.23 254.93 2384.60 39.40 2010-04-15 23:00:28.000 105 33293.19 254.93 2384.60 39.40 2010-04-15 23:00:29.000 105 33293.20 255.05 2384.60 39.40 2010-04-15 23:00:30.000 105 33293.14 255.18 2384.49 39.40 2010-04-15 23:00:31.000 105 33293.23 255.24 2384.55 39.40 2010-04-15 23:00:32.000 105 33293.21 255.25 2384.52 39.40 2010-04-15 23:00:33.000 105 33293.18 255.28 2384.52 39.40 2010-04-15 23:00:34.000 105 33293.16 255.28 2384.58 39.40 2010-04-15 23:00:35.000 105 33293.19 255.34 2384.58 39.40 2010-04-15 23:00:36.000 105 33293.11 255.43 2384.63 39.40 2010-04-15 23:00:37.000 105 33293.11 255.37 2384.55 39.40 2010-04-15 23:00:38.000 105 33293.23 255.32 2384.59 39.40 2010-04-15 23:00:39.000 105 33293.20 255.34 2384.55 39.40 2010-04-15 23:00:40.000 105 33293.27 255.28 2384.54 39.40 2010-04-15 23:00:41.000 105 33293.23 255.29 2384.66 39.40 2010-04-15 23:00:42.000 105 33293.20 255.16 2384.56 39.40 2010-04-15 23:00:43.000 105 33293.13 255.17 2384.66 39.40 2010-04-15 23:00:44.000 105 33293.19 255.13 2384.59 39.40 2010-04-15 23:00:45.000 105 33293.18 255.11 2384.54 39.40 2010-04-15 23:00:46.000 105 33293.17 255.04 2384.53 39.40 2010-04-15 23:00:47.000 105 33293.13 255.06 2384.48 39.40 2010-04-15 23:00:48.000 105 33293.13 255.00 2384.54 39.40 2010-04-15 23:00:49.000 105 33293.23 255.01 2384.54 39.40 2010-04-15 23:00:50.000 105 33293.13 254.96 2384.66 39.40 2010-04-15 23:00:51.000 105 33293.21 254.91 2384.57 39.40 2010-04-15 23:00:52.000 105 33293.22 254.93 2384.52 39.40 2010-04-15 23:00:53.000 105 33293.26 254.95 2384.55 39.40 2010-04-15 23:00:54.000 105 33293.16 254.98 2384.59 39.40 2010-04-15 23:00:55.000 105 33293.12 254.99 2384.54 39.40 2010-04-15 23:00:56.000 105 33293.23 254.98 2384.52 39.40 2010-04-15 23:00:57.000 105 33293.20 254.97 2384.54 39.40 2010-04-15 23:00:58.000 105 33293.14 254.91 2384.61 39.40 2010-04-15 23:00:59.000 105 33293.20 254.88 2384.52 39.40 2010-04-15 23:01:00.000 105 33293.19 254.87 2384.70 39.40 2010-04-15 23:01:01.000 105 33293.23 254.84 2384.56 39.40 2010-04-15 23:01:02.000 105 33293.20 254.85 2384.48 39.40 2010-04-15 23:01:03.000 105 33293.27 254.83 2384.57 39.40 2010-04-15 23:01:04.000 105 33293.16 254.85 2384.50 39.40 2010-04-15 23:01:05.000 105 33293.23 254.86 2384.53 39.40 2010-04-15 23:01:06.000 105 33293.22 254.81 2384.62 39.40 2010-04-15 23:01:07.000 105 33293.16 254.81 2384.65 39.40 2010-04-15 23:01:08.000 105 33293.21 254.83 2384.56 39.40 2010-04-15 23:01:09.000 105 33293.17 254.80 2384.56 39.40 2010-04-15 23:01:10.000 105 33293.12 254.79 2384.56 39.40 2010-04-15 23:01:11.000 105 33293.21 254.83 2384.57 39.40 2010-04-15 23:01:12.000 105 33293.15 254.85 2384.61 39.40 2010-04-15 23:01:13.000 105 33293.18 254.87 2384.56 39.40 2010-04-15 23:01:14.000 105 33293.13 254.84 2384.60 39.40 2010-04-15 23:01:15.000 105 33293.22 254.88 2384.57 39.40 2010-04-15 23:01:16.000 105 33293.17 254.91 2384.55 39.40 2010-04-15 23:01:17.000 105 33293.20 254.94 2384.49 39.40 2010-04-15 23:01:18.000 105 33293.25 254.93 2384.62 39.40 2010-04-15 23:01:19.000 105 33293.23 254.94 2384.63 39.40 2010-04-15 23:01:20.000 105 33293.17 254.89 2384.55 39.40 2010-04-15 23:01:21.000 105 33293.11 254.84 2384.61 39.40 2010-04-15 23:01:22.000 105 33293.19 254.84 2384.57 39.40 2010-04-15 23:01:23.000 105 33293.16 254.78 2384.55 39.40 2010-04-15 23:01:24.000 105 33293.19 254.74 2384.58 39.40 2010-04-15 23:01:25.000 105 33293.20 254.71 2384.54 39.40 2010-04-15 23:01:26.000 105 33293.17 254.73 2384.51 39.40 2010-04-15 23:01:27.000 105 33293.30 254.69 2384.54 39.40 2010-04-15 23:01:28.000 105 33293.17 254.66 2384.58 39.40 2010-04-15 23:01:29.000 105 33293.29 254.59 2384.54 39.40 2010-04-15 23:01:30.000 105 33293.11 254.62 2384.50 39.40 2010-04-15 23:01:31.000 105 33293.24 254.61 2384.60 39.40 2010-04-15 23:01:32.000 105 33293.25 254.61 2384.54 39.40 2010-04-15 23:01:33.000 105 33293.17 254.62 2384.58 39.40 2010-04-15 23:01:34.000 105 33293.28 254.63 2384.59 39.40 2010-04-15 23:01:35.000 105 33293.20 254.61 2384.57 39.40 2010-04-15 23:01:36.000 105 33293.26 254.60 2384.48 39.40 2010-04-15 23:01:37.000 105 33293.13 254.60 2384.49 39.40 2010-04-15 23:01:38.000 105 33293.21 254.60 2384.57 39.40 2010-04-15 23:01:39.000 105 33293.14 254.60 2384.52 39.40 2010-04-15 23:01:40.000 105 33293.08 254.57 2384.51 39.40 2010-04-15 23:01:41.000 105 33293.10 254.58 2384.60 39.40 2010-04-15 23:01:42.000 105 33293.13 254.59 2384.58 39.40 2010-04-15 23:01:43.000 105 33293.08 254.58 2384.56 39.40 2010-04-15 23:01:44.000 105 33293.24 254.57 2384.60 39.40 2010-04-15 23:01:45.000 105 33293.16 254.63 2384.57 39.40 2010-04-15 23:01:46.000 105 33293.17 254.65 2384.55 39.40 2010-04-15 23:01:47.000 105 33293.20 254.63 2384.51 39.40 2010-04-15 23:01:48.000 105 33293.17 254.65 2384.55 39.40 2010-04-15 23:01:49.000 105 33293.23 254.61 2384.61 39.40 2010-04-15 23:01:50.000 105 33293.15 254.66 2384.52 39.40 2010-04-15 23:01:51.000 105 33293.21 254.67 2384.63 39.40 2010-04-15 23:01:52.000 105 33293.20 254.66 2384.58 39.40 2010-04-15 23:01:53.000 105 33293.16 254.73 2384.54 39.40 2010-04-15 23:01:54.000 105 33293.20 254.73 2384.54 39.40 2010-04-15 23:01:55.000 105 33293.19 254.69 2384.65 39.40 2010-04-15 23:01:56.000 105 33293.17 254.72 2384.65 39.40 2010-04-15 23:01:57.000 105 33293.06 254.73 2384.55 39.40 2010-04-15 23:01:58.000 105 33293.04 254.71 2384.61 39.40 2010-04-15 23:01:59.000 105 33293.12 254.72 2384.68 39.40 2010-04-15 23:02:00.000 105 33293.14 254.63 2384.51 39.40 2010-04-15 23:02:01.000 105 33293.12 254.63 2384.69 39.40 2010-04-15 23:02:02.000 105 33293.13 254.64 2384.55 39.40 2010-04-15 23:02:03.000 105 33293.16 254.64 2384.64 39.40 2010-04-15 23:02:04.000 105 33293.13 254.60 2384.66 39.40 2010-04-15 23:02:05.000 105 33293.08 254.59 2384.61 39.40 2010-04-15 23:02:06.000 105 33293.07 254.53 2384.64 39.40 2010-04-15 23:02:07.000 105 33293.13 254.54 2384.66 39.40 2010-04-15 23:02:08.000 105 33293.14 254.58 2384.66 39.40 2010-04-15 23:02:09.000 105 33293.19 254.55 2384.61 39.40 2010-04-15 23:02:10.000 105 33293.10 254.52 2384.55 39.40 2010-04-15 23:02:11.000 105 33293.11 254.49 2384.64 39.40 2010-04-15 23:02:12.000 105 33293.13 254.50 2384.58 39.40 2010-04-15 23:02:13.000 105 33293.03 254.50 2384.57 39.40 2010-04-15 23:02:14.000 105 33293.24 254.40 2384.58 39.40 2010-04-15 23:02:15.000 105 33293.15 254.44 2384.66 39.40 2010-04-15 23:02:16.000 105 33293.11 254.45 2384.61 39.40 2010-04-15 23:02:17.000 105 33293.03 254.43 2384.59 39.40 2010-04-15 23:02:18.000 105 33293.08 254.45 2384.61 39.40 2010-04-15 23:02:19.000 105 33293.13 254.41 2384.61 39.40 2010-04-15 23:02:20.000 105 33293.16 254.45 2384.67 39.40 2010-04-15 23:02:21.000 105 33293.00 254.47 2384.59 39.40 2010-04-15 23:02:22.000 105 33293.08 254.45 2384.55 39.40 2010-04-15 23:02:23.000 105 33293.08 254.46 2384.73 39.40 2010-04-15 23:02:24.000 105 33293.09 254.49 2384.66 39.40 2010-04-15 23:02:25.000 105 33293.10 254.47 2384.59 39.40 2010-04-15 23:02:26.000 105 33293.11 254.48 2384.66 39.40 2010-04-15 23:02:27.000 105 33293.13 254.59 2384.66 39.40 2010-04-15 23:02:28.000 105 33293.10 254.61 2384.56 39.40 2010-04-15 23:02:29.000 105 33293.01 254.68 2384.64 39.40 2010-04-15 23:02:30.000 105 33293.12 254.68 2384.60 39.40 2010-04-15 23:02:31.000 105 33293.09 254.75 2384.67 39.40 2010-04-15 23:02:32.000 105 33293.09 254.74 2384.69 39.40 2010-04-15 23:02:33.000 105 33293.16 254.73 2384.68 39.40 2010-04-15 23:02:34.000 105 33293.06 254.73 2384.61 39.40 2010-04-15 23:02:35.000 105 33293.04 254.68 2384.61 39.40 2010-04-15 23:02:36.000 105 33293.10 254.74 2384.60 39.40 2010-04-15 23:02:37.000 105 33293.04 254.72 2384.65 39.40 2010-04-15 23:02:38.000 105 33293.03 254.68 2384.61 39.40 2010-04-15 23:02:39.000 105 33292.97 254.64 2384.60 39.40 2010-04-15 23:02:40.000 105 33293.05 254.63 2384.59 39.40 2010-04-15 23:02:41.000 105 33293.08 254.72 2384.64 39.40 2010-04-15 23:02:42.000 105 33293.08 254.73 2384.63 39.40 2010-04-15 23:02:43.000 105 33293.04 254.77 2384.67 39.40 2010-04-15 23:02:44.000 105 33293.03 254.76 2384.57 39.40 2010-04-15 23:02:45.000 105 33293.03 254.84 2384.62 39.40 2010-04-15 23:02:46.000 105 33293.03 254.86 2384.60 39.40 2010-04-15 23:02:47.000 105 33293.05 254.86 2384.60 39.40 2010-04-15 23:02:48.000 105 33293.07 254.92 2384.64 39.40 2010-04-15 23:02:49.000 105 33292.98 254.91 2384.66 39.40 2010-04-15 23:02:50.000 105 33293.14 255.01 2384.61 39.40 2010-04-15 23:02:51.000 105 33293.07 255.04 2384.67 39.40 2010-04-15 23:02:52.000 105 33292.96 255.01 2384.64 39.40 2010-04-15 23:02:53.000 105 33292.99 255.00 2384.67 39.40 2010-04-15 23:02:54.000 105 33293.09 254.96 2384.67 39.40 2010-04-15 23:02:55.000 105 33293.00 254.96 2384.60 39.40 2010-04-15 23:02:56.000 105 33292.96 254.95 2384.64 39.40 2010-04-15 23:02:57.000 105 33293.13 254.85 2384.64 39.40 2010-04-15 23:02:58.000 105 33293.15 254.85 2384.62 39.40 2010-04-15 23:02:59.000 105 33293.06 254.85 2384.63 39.40 2010-04-15 23:03:00.000 105 33292.96 254.86 2384.61 39.40 2010-04-15 23:03:01.000 105 33293.00 254.91 2384.68 39.40 2010-04-15 23:03:02.000 105 33293.08 254.88 2384.59 39.40 2010-04-15 23:03:03.000 105 33293.01 254.86 2384.72 39.40 2010-04-15 23:03:04.000 105 33292.91 254.84 2384.71 39.40 2010-04-15 23:03:05.000 105 33292.96 254.86 2384.67 39.40 2010-04-15 23:03:06.000 105 33293.00 254.84 2384.63 39.40 2010-04-15 23:03:07.000 105 33292.94 254.87 2384.55 39.40 2010-04-15 23:03:08.000 105 33293.04 254.81 2384.63 39.40 2010-04-15 23:03:09.000 105 33293.00 254.81 2384.63 39.40 2010-04-15 23:03:10.000 105 33292.93 254.78 2384.64 39.40 2010-04-15 23:03:11.000 105 33293.00 254.79 2384.61 39.40 2010-04-15 23:03:12.000 105 33293.03 254.73 2384.64 39.40 2010-04-15 23:03:13.000 105 33293.07 254.70 2384.59 39.40 2010-04-15 23:03:14.000 105 33293.00 254.71 2384.65 39.40 2010-04-15 23:03:15.000 105 33293.00 254.66 2384.61 39.40 2010-04-15 23:03:16.000 105 33292.98 254.65 2384.60 39.40 2010-04-15 23:03:17.000 105 33292.95 254.68 2384.63 39.40 2010-04-15 23:03:18.000 105 33292.91 254.64 2384.67 39.40 2010-04-15 23:03:19.000 105 33293.06 254.62 2384.63 39.40 2010-04-15 23:03:20.000 105 33292.84 254.63 2384.65 39.40 2010-04-15 23:03:21.000 105 33292.99 254.67 2384.68 39.40 2010-04-15 23:03:22.000 105 33292.99 254.63 2384.64 39.40 2010-04-15 23:03:23.000 105 33292.97 254.66 2384.67 39.40 2010-04-15 23:03:24.000 105 33292.96 254.59 2384.72 39.40 2010-04-15 23:03:25.000 105 33292.89 254.62 2384.63 39.40 2010-04-15 23:03:26.000 105 33293.06 254.58 2384.65 39.40 2010-04-15 23:03:27.000 105 33293.03 254.60 2384.61 39.40 2010-04-15 23:03:28.000 105 33292.99 254.57 2384.59 39.40 2010-04-15 23:03:29.000 105 33292.98 254.64 2384.54 39.40 2010-04-15 23:03:30.000 105 33292.89 254.65 2384.67 39.40 2010-04-15 23:03:31.000 105 33292.95 254.63 2384.64 39.40 2010-04-15 23:03:32.000 105 33292.94 254.67 2384.62 39.40 2010-04-15 23:03:33.000 105 33293.04 254.67 2384.63 39.40 2010-04-15 23:03:34.000 105 33292.92 254.71 2384.58 39.40 2010-04-15 23:03:35.000 105 33292.92 254.73 2384.70 39.40 2010-04-15 23:03:36.000 105 33292.92 254.70 2384.63 39.40 2010-04-15 23:03:37.000 105 33292.92 254.67 2384.61 39.40 2010-04-15 23:03:38.000 105 33292.89 254.67 2384.69 39.40 2010-04-15 23:03:39.000 105 33292.99 254.65 2384.65 39.40 2010-04-15 23:03:40.000 105 33292.94 254.66 2384.71 39.40 2010-04-15 23:03:41.000 105 33292.88 254.68 2384.58 39.40 2010-04-15 23:03:42.000 105 33292.88 254.72 2384.64 39.40 2010-04-15 23:03:43.000 105 33292.94 254.71 2384.70 39.40 2010-04-15 23:03:44.000 105 33292.88 254.69 2384.68 39.40 2010-04-15 23:03:45.000 105 33292.91 254.71 2384.64 39.40 2010-04-15 23:03:46.000 105 33292.88 254.72 2384.60 39.40 2010-04-15 23:03:47.000 105 33292.89 254.72 2384.68 39.40 2010-04-15 23:03:48.000 105 33292.80 254.70 2384.64 39.40 2010-04-15 23:03:49.000 105 33292.70 254.72 2384.59 39.40 2010-04-15 23:03:50.000 105 33292.91 254.70 2384.64 39.40 2010-04-15 23:03:51.000 105 33292.93 254.67 2384.68 39.40 2010-04-15 23:03:52.000 105 33292.81 254.67 2384.57 39.40 2010-04-15 23:03:53.000 105 33292.94 254.70 2384.62 39.40 2010-04-15 23:03:54.000 105 33292.78 254.71 2384.68 39.40 2010-04-15 23:03:55.000 105 33292.80 254.68 2384.64 39.40 2010-04-15 23:03:56.000 105 33292.89 254.66 2384.65 39.40 2010-04-15 23:03:57.000 105 33292.76 254.63 2384.64 39.40 2010-04-15 23:03:58.000 105 33292.80 254.64 2384.67 39.40 2010-04-15 23:03:59.000 105 33292.86 254.63 2384.75 39.40 2010-04-15 23:04:00.000 105 33292.82 254.59 2384.71 39.40 2010-04-15 23:04:01.000 105 33292.89 254.62 2384.70 39.40 2010-04-15 23:04:02.000 105 33292.80 254.61 2384.65 39.40 2010-04-15 23:04:03.000 105 33292.84 254.65 2384.68 39.40 2010-04-15 23:04:04.000 105 33292.89 254.58 2384.63 39.40 2010-04-15 23:04:05.000 105 33292.81 254.60 2384.64 39.40 2010-04-15 23:04:06.000 105 33292.86 254.65 2384.73 39.40 2010-04-15 23:04:07.000 105 33292.89 254.65 2384.63 39.40 2010-04-15 23:04:08.000 105 33292.92 254.57 2384.66 39.40 2010-04-15 23:04:09.000 105 33292.88 254.60 2384.66 39.40 2010-04-15 23:04:10.000 105 33292.82 254.60 2384.64 39.40 2010-04-15 23:04:11.000 105 33292.82 254.57 2384.73 39.40 2010-04-15 23:04:12.000 105 33292.89 254.63 2384.73 39.40 2010-04-15 23:04:13.000 105 33292.95 254.65 2384.61 39.40 2010-04-15 23:04:14.000 105 33292.90 254.61 2384.74 39.40 2010-04-15 23:04:15.000 105 33292.75 254.61 2384.65 39.40 2010-04-15 23:04:16.000 105 33292.79 254.61 2384.70 39.40 2010-04-15 23:04:17.000 105 33292.92 254.57 2384.74 39.40 2010-04-15 23:04:18.000 105 33292.95 254.61 2384.73 39.40 2010-04-15 23:04:19.000 105 33292.89 254.63 2384.73 39.40 2010-04-15 23:04:20.000 105 33292.82 254.60 2384.73 39.40 2010-04-15 23:04:21.000 105 33292.93 254.66 2384.67 39.40 2010-04-15 23:04:22.000 105 33292.87 254.61 2384.61 39.40 2010-04-15 23:04:23.000 105 33292.93 254.66 2384.68 39.40 2010-04-15 23:04:24.000 105 33292.89 254.69 2384.65 39.40 2010-04-15 23:04:25.000 105 33292.95 254.69 2384.72 39.40 2010-04-15 23:04:26.000 105 33292.93 254.67 2384.58 39.40 2010-04-15 23:04:27.000 105 33292.83 254.67 2384.67 39.40 2010-04-15 23:04:28.000 105 33292.88 254.68 2384.70 39.40 2010-04-15 23:04:29.000 105 33292.82 254.73 2384.64 39.40 2010-04-15 23:04:30.000 105 33292.92 254.71 2384.66 39.40 2010-04-15 23:04:31.000 105 33292.90 254.67 2384.64 39.40 2010-04-15 23:04:32.000 105 33292.85 254.69 2384.76 39.40 2010-04-15 23:04:33.000 105 33292.96 254.69 2384.67 39.40 2010-04-15 23:04:34.000 105 33292.94 254.69 2384.69 39.40 2010-04-15 23:04:35.000 105 33292.91 254.68 2384.60 39.40 2010-04-15 23:04:36.000 105 33292.88 254.64 2384.63 39.40 2010-04-15 23:04:37.000 105 33292.86 254.64 2384.62 39.40 2010-04-15 23:04:38.000 105 33292.89 254.66 2384.62 39.40 2010-04-15 23:04:39.000 105 33292.86 254.74 2384.79 39.40 2010-04-15 23:04:40.000 105 33292.79 254.69 2384.80 39.40 2010-04-15 23:04:41.000 105 33292.82 254.69 2384.66 39.40 2010-04-15 23:04:42.000 105 33292.87 254.67 2384.65 39.40 2010-04-15 23:04:43.000 105 33292.83 254.66 2384.68 39.40 2010-04-15 23:04:44.000 105 33292.86 254.62 2384.68 39.40 2010-04-15 23:04:45.000 105 33292.86 254.57 2384.68 39.40 2010-04-15 23:04:46.000 105 33292.92 254.50 2384.65 39.40 2010-04-15 23:04:47.000 105 33292.89 254.52 2384.63 39.40 2010-04-15 23:04:48.000 105 33292.93 254.46 2384.67 39.40 2010-04-15 23:04:49.000 105 33292.88 254.47 2384.70 39.40 2010-04-15 23:04:50.000 105 33292.98 254.47 2384.72 39.40 2010-04-15 23:04:51.000 105 33292.91 254.46 2384.64 39.40 2010-04-15 23:04:52.000 105 33292.83 254.45 2384.63 39.40 2010-04-15 23:04:53.000 105 33292.91 254.45 2384.68 39.40 2010-04-15 23:04:54.000 105 33292.82 254.48 2384.65 39.40 2010-04-15 23:04:55.000 105 33292.86 254.47 2384.60 39.40 2010-04-15 23:04:56.000 105 33292.95 254.47 2384.67 39.40 2010-04-15 23:04:57.000 105 33292.85 254.39 2384.73 39.40 2010-04-15 23:04:58.000 105 33292.88 254.38 2384.70 39.40 2010-04-15 23:04:59.000 105 33292.79 254.45 2384.69 39.40 2010-04-15 23:05:00.000 105 33292.96 254.46 2384.72 39.40 2010-04-15 23:05:01.000 105 33292.92 254.42 2384.67 39.40 2010-04-15 23:05:02.000 105 33292.92 254.48 2384.59 39.40 2010-04-15 23:05:03.000 105 33292.95 254.46 2384.61 39.40 2010-04-15 23:05:04.000 105 33292.88 254.47 2384.72 39.40 2010-04-15 23:05:05.000 105 33292.96 254.52 2384.66 39.40 2010-04-15 23:05:06.000 105 33293.00 254.49 2384.66 39.40 2010-04-15 23:05:07.000 105 33292.91 254.49 2384.58 39.40 2010-04-15 23:05:08.000 105 33292.95 254.51 2384.74 39.40 2010-04-15 23:05:09.000 105 33292.89 254.47 2384.68 39.40 2010-04-15 23:05:10.000 105 33292.94 254.45 2384.67 39.40 2010-04-15 23:05:11.000 105 33292.97 254.48 2384.70 39.40 2010-04-15 23:05:12.000 105 33292.98 254.49 2384.72 39.40 2010-04-15 23:05:13.000 105 33292.96 254.42 2384.68 39.40 2010-04-15 23:05:14.000 105 33293.03 254.50 2384.67 39.40 2010-04-15 23:05:15.000 105 33292.86 254.47 2384.67 39.40 2010-04-15 23:05:16.000 105 33292.96 254.47 2384.73 39.40 2010-04-15 23:05:17.000 105 33292.94 254.48 2384.67 39.40 2010-04-15 23:05:18.000 105 33292.98 254.49 2384.62 39.40 2010-04-15 23:05:19.000 105 33292.97 254.53 2384.62 39.40 2010-04-15 23:05:20.000 105 33292.92 254.56 2384.76 39.40 2010-04-15 23:05:21.000 105 33293.04 254.60 2384.58 39.40 2010-04-15 23:05:22.000 105 33293.01 254.56 2384.67 39.40 2010-04-15 23:05:23.000 105 33293.04 254.56 2384.69 39.40 2010-04-15 23:05:24.000 105 33292.95 254.56 2384.59 39.40 2010-04-15 23:05:25.000 105 33292.97 254.54 2384.60 39.40 2010-04-15 23:05:26.000 105 33293.00 254.54 2384.68 39.40 2010-04-15 23:05:27.000 105 33292.99 254.54 2384.76 39.40 2010-04-15 23:05:28.000 105 33293.03 254.53 2384.74 39.40 2010-04-15 23:05:29.000 105 33292.94 254.54 2384.68 39.40 2010-04-15 23:05:30.000 105 33292.86 254.53 2384.67 39.40 2010-04-15 23:05:31.000 105 33293.04 254.54 2384.67 39.40 2010-04-15 23:05:32.000 105 33293.01 254.59 2384.66 39.40 2010-04-15 23:05:33.000 105 33293.00 254.56 2384.71 39.40 2010-04-15 23:05:34.000 105 33293.01 254.52 2384.71 39.40 2010-04-15 23:05:35.000 105 33293.07 254.54 2384.66 39.40 2010-04-15 23:05:36.000 105 33293.04 254.53 2384.58 39.40 2010-04-15 23:05:37.000 105 33293.08 254.51 2384.75 39.40 2010-04-15 23:05:38.000 105 33293.06 254.60 2384.64 39.40 2010-04-15 23:05:39.000 105 33292.95 254.57 2384.63 39.40 2010-04-15 23:05:40.000 105 33293.00 254.55 2384.68 39.40 2010-04-15 23:05:41.000 105 33292.96 254.55 2384.67 39.40 2010-04-15 23:05:42.000 105 33293.03 254.54 2384.71 39.40 2010-04-15 23:05:43.000 105 33293.09 254.54 2384.63 39.40 2010-04-15 23:05:44.000 105 33292.93 254.47 2384.65 39.40 2010-04-15 23:05:45.000 105 33293.05 254.51 2384.67 39.40 2010-04-15 23:05:46.000 105 33293.01 254.48 2384.63 39.40 2010-04-15 23:05:47.000 105 33293.00 254.44 2384.66 39.40 2010-04-15 23:05:48.000 105 33293.01 254.42 2384.77 39.40 2010-04-15 23:05:49.000 105 33292.99 254.48 2384.67 39.40 2010-04-15 23:05:50.000 105 33292.92 254.48 2384.66 39.40 2010-04-15 23:05:51.000 105 33292.98 254.53 2384.63 39.40 2010-04-15 23:05:52.000 105 33293.00 254.55 2384.62 39.40 2010-04-15 23:05:53.000 105 33293.01 254.57 2384.58 39.40 2010-04-15 23:05:54.000 105 33293.05 254.59 2384.67 39.40 2010-04-15 23:05:55.000 105 33293.05 254.56 2384.58 39.40 2010-04-15 23:05:56.000 105 33292.97 254.58 2384.65 39.40 2010-04-15 23:05:57.000 105 33293.06 254.65 2384.66 39.40 2010-04-15 23:05:58.000 105 33292.98 254.64 2384.61 39.40 2010-04-15 23:05:59.000 105 33293.13 254.66 2384.72 39.40 2010-04-15 23:06:00.000 105 33293.11 254.66 2384.70 39.40 2010-04-15 23:06:01.000 105 33293.04 254.66 2384.67 39.40 2010-04-15 23:06:02.000 105 33293.07 254.63 2384.60 39.40 2010-04-15 23:06:03.000 105 33293.06 254.68 2384.60 39.40 2010-04-15 23:06:04.000 105 33293.03 254.66 2384.68 39.40 2010-04-15 23:06:05.000 105 33293.08 254.62 2384.67 39.40 2010-04-15 23:06:06.000 105 33293.11 254.66 2384.58 39.40 2010-04-15 23:06:07.000 105 33293.11 254.66 2384.67 39.40 2010-04-15 23:06:08.000 105 33293.01 254.70 2384.70 39.40 2010-04-15 23:06:09.000 105 33292.96 254.65 2384.62 39.40 2010-04-15 23:06:10.000 105 33293.01 254.67 2384.60 39.40 2010-04-15 23:06:11.000 105 33293.03 254.64 2384.70 39.40 2010-04-15 23:06:12.000 105 33293.00 254.62 2384.70 39.40 2010-04-15 23:06:13.000 105 33293.01 254.66 2384.68 39.40 2010-04-15 23:06:14.000 105 33293.16 254.65 2384.76 39.40 2010-04-15 23:06:15.000 105 33292.96 254.64 2384.66 39.40 2010-04-15 23:06:16.000 105 33293.00 254.63 2384.70 39.40 2010-04-15 23:06:17.000 105 33293.08 254.64 2384.67 39.40 2010-04-15 23:06:18.000 105 33293.14 254.63 2384.69 39.40 2010-04-15 23:06:19.000 105 33293.05 254.56 2384.73 39.40 2010-04-15 23:06:20.000 105 33293.05 254.57 2384.65 39.40 2010-04-15 23:06:21.000 105 33293.06 254.57 2384.69 39.40 2010-04-15 23:06:22.000 105 33293.03 254.54 2384.74 39.40 2010-04-15 23:06:23.000 105 33293.01 254.51 2384.74 39.40 2010-04-15 23:06:24.000 105 33293.04 254.59 2384.62 39.40 2010-04-15 23:06:25.000 105 33293.08 254.56 2384.73 39.40 2010-04-15 23:06:26.000 105 33292.96 254.55 2384.68 39.40 2010-04-15 23:06:27.000 105 33293.06 254.56 2384.69 39.40 2010-04-15 23:06:28.000 105 33293.05 254.52 2384.64 39.40 2010-04-15 23:06:29.000 105 33293.07 254.51 2384.70 39.40 2010-04-15 23:06:30.000 105 33292.97 254.47 2384.64 39.40 2010-04-15 23:06:31.000 105 33292.98 254.49 2384.64 39.40 2010-04-15 23:06:32.000 105 33292.98 254.56 2384.67 39.40 2010-04-15 23:06:33.000 105 33293.00 254.58 2384.65 39.40 2010-04-15 23:06:34.000 105 33293.01 254.56 2384.72 39.40 2010-04-15 23:06:35.000 105 33293.01 254.63 2384.74 39.40 2010-04-15 23:06:36.000 105 33292.94 254.62 2384.67 39.40 2010-04-15 23:06:37.000 105 33293.06 254.62 2384.76 39.40 2010-04-15 23:06:38.000 105 33292.96 254.57 2384.68 39.40 2010-04-15 23:06:39.000 105 33293.00 254.55 2384.72 39.40 2010-04-15 23:06:40.000 105 33293.00 254.54 2384.70 39.40 2010-04-15 23:06:41.000 105 33292.93 254.53 2384.73 39.40 2010-04-15 23:06:42.000 105 33293.07 254.58 2384.69 39.40 2010-04-15 23:06:43.000 105 33293.01 254.62 2384.69 39.40 2010-04-15 23:06:44.000 105 33293.06 254.58 2384.65 39.40 2010-04-15 23:06:45.000 105 33292.92 254.63 2384.73 39.40 2010-04-15 23:06:46.000 105 33293.03 254.60 2384.73 39.40 2010-04-15 23:06:47.000 105 33293.04 254.72 2384.66 39.40 2010-04-15 23:06:48.000 105 33293.04 254.68 2384.72 39.40 2010-04-15 23:06:49.000 105 33292.96 254.73 2384.72 39.40 2010-04-15 23:06:50.000 105 33292.94 254.71 2384.70 39.40 2010-04-15 23:06:51.000 105 33293.03 254.68 2384.60 39.40 2010-04-15 23:06:52.000 105 33292.91 254.68 2384.67 39.40 2010-04-15 23:06:53.000 105 33292.97 254.74 2384.67 39.40 2010-04-15 23:06:54.000 105 33292.95 254.68 2384.66 39.40 2010-04-15 23:06:55.000 105 33292.96 254.66 2384.65 39.40 2010-04-15 23:06:56.000 105 33293.01 254.66 2384.71 39.40 2010-04-15 23:06:57.000 105 33292.91 254.71 2384.73 39.40 2010-04-15 23:06:58.000 105 33292.97 254.69 2384.78 39.40 2010-04-15 23:06:59.000 105 33292.97 254.66 2384.71 39.40 2010-04-15 23:07:00.000 105 33293.00 254.69 2384.75 39.40 2010-04-15 23:07:01.000 105 33292.84 254.63 2384.67 39.40 2010-04-15 23:07:02.000 105 33292.98 254.66 2384.61 39.40 2010-04-15 23:07:03.000 105 33293.00 254.61 2384.75 39.40 2010-04-15 23:07:04.000 105 33292.92 254.61 2384.68 39.40 2010-04-15 23:07:05.000 105 33292.97 254.59 2384.65 39.40 2010-04-15 23:07:06.000 105 33293.01 254.63 2384.63 39.40 2010-04-15 23:07:07.000 105 33292.92 254.63 2384.61 39.40 2010-04-15 23:07:08.000 105 33292.95 254.63 2384.78 39.40 2010-04-15 23:07:09.000 105 33292.95 254.64 2384.69 39.40 2010-04-15 23:07:10.000 105 33292.91 254.66 2384.74 39.40 2010-04-15 23:07:11.000 105 33293.05 254.65 2384.71 39.40 2010-04-15 23:07:12.000 105 33292.95 254.64 2384.78 39.40 2010-04-15 23:07:13.000 105 33292.93 254.66 2384.76 39.40 2010-04-15 23:07:14.000 105 33292.99 254.62 2384.72 39.40 2010-04-15 23:07:15.000 105 33292.93 254.60 2384.78 39.40 2010-04-15 23:07:16.000 105 33292.97 254.58 2384.78 39.40 2010-04-15 23:07:17.000 105 33292.92 254.61 2384.70 39.40 2010-04-15 23:07:18.000 105 33293.03 254.66 2384.68 39.40 2010-04-15 23:07:19.000 105 33292.91 254.61 2384.69 39.40 2010-04-15 23:07:20.000 105 33292.95 254.72 2384.68 39.40 2010-04-15 23:07:21.000 105 33292.99 254.69 2384.66 39.40 2010-04-15 23:07:22.000 105 33292.91 254.68 2384.69 39.40 2010-04-15 23:07:23.000 105 33292.97 254.66 2384.66 39.40 2010-04-15 23:07:24.000 105 33293.01 254.61 2384.70 39.40 2010-04-15 23:07:25.000 105 33292.95 254.65 2384.66 39.40 2010-04-15 23:07:26.000 105 33292.99 254.62 2384.68 39.40 2010-04-15 23:07:27.000 105 33292.99 254.56 2384.67 39.40 2010-04-15 23:07:28.000 105 33292.88 254.54 2384.66 39.40 2010-04-15 23:07:29.000 105 33292.89 254.61 2384.77 39.40 2010-04-15 23:07:30.000 105 33292.95 254.62 2384.70 39.40 2010-04-15 23:07:31.000 105 33292.85 254.58 2384.73 39.40 2010-04-15 23:07:32.000 105 33292.95 254.56 2384.70 39.40 2010-04-15 23:07:33.000 105 33292.86 254.61 2384.79 39.40 2010-04-15 23:07:34.000 105 33292.88 254.56 2384.68 39.40 2010-04-15 23:07:35.000 105 33292.84 254.58 2384.76 39.40 2010-04-15 23:07:36.000 105 33292.91 254.52 2384.80 39.40 2010-04-15 23:07:37.000 105 33292.88 254.53 2384.74 39.40 2010-04-15 23:07:38.000 105 33292.95 254.52 2384.61 39.40 2010-04-15 23:07:39.000 105 33292.89 254.54 2384.73 39.40 2010-04-15 23:07:40.000 105 33292.96 254.55 2384.66 39.40 2010-04-15 23:07:41.000 105 33292.86 254.57 2384.79 39.40 2010-04-15 23:07:42.000 105 33292.87 254.50 2384.75 39.40 2010-04-15 23:07:43.000 105 33292.92 254.45 2384.70 39.40 2010-04-15 23:07:44.000 105 33293.01 254.50 2384.76 39.40 2010-04-15 23:07:45.000 105 33292.89 254.45 2384.76 39.40 2010-04-15 23:07:46.000 105 33292.88 254.43 2384.74 39.40 2010-04-15 23:07:47.000 105 33292.92 254.51 2384.72 39.40 2010-04-15 23:07:48.000 105 33292.97 254.50 2384.64 39.40 2010-04-15 23:07:49.000 105 33292.93 254.49 2384.67 39.40 2010-04-15 23:07:50.000 105 33292.92 254.49 2384.68 39.40 2010-04-15 23:07:51.000 105 33292.95 254.49 2384.75 39.40 2010-04-15 23:07:52.000 105 33292.91 254.45 2384.66 39.40 2010-04-15 23:07:53.000 105 33293.01 254.41 2384.73 39.40 2010-04-15 23:07:54.000 105 33293.01 254.41 2384.63 39.40 2010-04-15 23:07:55.000 105 33292.91 254.46 2384.73 39.40 2010-04-15 23:07:56.000 105 33292.96 254.47 2384.79 39.40 2010-04-15 23:07:57.000 105 33293.01 254.46 2384.67 39.40 2010-04-15 23:07:58.000 105 33292.96 254.42 2384.72 39.40 2010-04-15 23:07:59.000 105 33292.96 254.41 2384.74 39.40 2010-04-15 23:08:00.000 105 33292.91 254.40 2384.79 39.40 2010-04-15 23:08:01.000 105 33292.91 254.36 2384.72 39.40 2010-04-15 23:08:02.000 105 33293.01 254.37 2384.70 39.40 2010-04-15 23:08:03.000 105 33292.79 254.42 2384.70 39.40 2010-04-15 23:08:04.000 105 33292.95 254.38 2384.67 39.40 2010-04-15 23:08:05.000 105 33292.90 254.39 2384.74 39.40 2010-04-15 23:08:06.000 105 33292.91 254.42 2384.76 39.40 2010-04-15 23:08:07.000 105 33292.92 254.38 2384.78 39.40 2010-04-15 23:08:08.000 105 33292.93 254.40 2384.67 39.40 2010-04-15 23:08:09.000 105 33293.00 254.41 2384.71 39.40 2010-04-15 23:08:10.000 105 33292.86 254.42 2384.74 39.40 2010-04-15 23:08:11.000 105 33292.92 254.47 2384.72 39.40 2010-04-15 23:08:12.000 105 33292.95 254.48 2384.68 39.40 2010-04-15 23:08:13.000 105 33292.97 254.42 2384.70 39.40 2010-04-15 23:08:14.000 105 33293.03 254.44 2384.71 39.40 2010-04-15 23:08:15.000 105 33292.92 254.45 2384.75 39.40 2010-04-15 23:08:16.000 105 33292.89 254.50 2384.72 39.40 2010-04-15 23:08:17.000 105 33292.92 254.53 2384.71 39.40 2010-04-15 23:08:18.000 105 33292.88 254.53 2384.77 39.40 2010-04-15 23:08:19.000 105 33292.92 254.57 2384.72 39.40 2010-04-15 23:08:20.000 105 33292.88 254.62 2384.80 39.40 2010-04-15 23:08:21.000 105 33292.91 254.62 2384.73 39.40 2010-04-15 23:08:22.000 105 33292.86 254.58 2384.66 39.40 2010-04-15 23:08:23.000 105 33292.93 254.57 2384.74 39.40 2010-04-15 23:08:24.000 105 33292.82 254.61 2384.82 39.40 2010-04-15 23:08:25.000 105 33292.84 254.57 2384.69 39.40 2010-04-15 23:08:26.000 105 33292.77 254.56 2384.66 39.40 2010-04-15 23:08:27.000 105 33292.99 254.59 2384.72 39.40 2010-04-15 23:08:28.000 105 33292.85 254.53 2384.74 39.40 2010-04-15 23:08:29.000 105 33292.89 254.53 2384.74 39.40 2010-04-15 23:08:30.000 105 33292.91 254.58 2384.73 39.40 2010-04-15 23:08:31.000 105 33292.99 254.52 2384.78 39.40 2010-04-15 23:08:32.000 105 33292.85 254.56 2384.66 39.40 2010-04-15 23:08:33.000 105 33292.91 254.56 2384.74 39.40 2010-04-15 23:08:34.000 105 33292.91 254.50 2384.74 39.40 2010-04-15 23:08:35.000 105 33292.92 254.52 2384.72 39.40 2010-04-15 23:08:36.000 105 33292.91 254.50 2384.71 39.40 2010-04-15 23:08:37.000 105 33292.82 254.49 2384.74 39.40 2010-04-15 23:08:38.000 105 33292.85 254.57 2384.74 39.40 2010-04-15 23:08:39.000 105 33292.75 254.49 2384.79 39.40 2010-04-15 23:08:40.000 105 33292.85 254.47 2384.79 39.40 2010-04-15 23:08:41.000 105 33292.89 254.46 2384.66 39.40 2010-04-15 23:08:42.000 105 33292.91 254.45 2384.82 39.40 2010-04-15 23:08:43.000 105 33292.89 254.39 2384.73 39.40 2010-04-15 23:08:44.000 105 33292.92 254.45 2384.76 39.40 2010-04-15 23:08:45.000 105 33292.90 254.38 2384.68 39.40 2010-04-15 23:08:46.000 105 33292.83 254.41 2384.74 39.40 2010-04-15 23:08:47.000 105 33292.92 254.41 2384.76 39.40 2010-04-15 23:08:48.000 105 33292.99 254.42 2384.76 39.40 2010-04-15 23:08:49.000 105 33292.81 254.45 2384.76 39.40 2010-04-15 23:08:50.000 105 33292.90 254.44 2384.78 39.40 2010-04-15 23:08:51.000 105 33292.86 254.53 2384.73 39.40 2010-04-15 23:08:52.000 105 33292.80 254.52 2384.80 39.40 2010-04-15 23:08:53.000 105 33292.87 254.52 2384.79 39.40 2010-04-15 23:08:54.000 105 33292.85 254.48 2384.74 39.40 2010-04-15 23:08:55.000 105 33292.87 254.53 2384.74 39.40 2010-04-15 23:08:56.000 105 33292.70 254.53 2384.85 39.40 2010-04-15 23:08:57.000 105 33292.90 254.49 2384.67 39.40 2010-04-15 23:08:58.000 105 33292.77 254.50 2384.70 39.40 2010-04-15 23:08:59.000 105 33292.79 254.56 2384.76 39.40 2010-04-15 23:09:00.000 105 33292.88 254.55 2384.72 39.40 2010-04-15 23:09:01.000 105 33292.76 254.58 2384.76 39.40 2010-04-15 23:09:02.000 105 33292.90 254.60 2384.76 39.40 2010-04-15 23:09:03.000 105 33292.82 254.58 2384.76 39.40 2010-04-15 23:09:04.000 105 33292.74 254.61 2384.77 39.40 2010-04-15 23:09:05.000 105 33292.84 254.61 2384.78 39.40 2010-04-15 23:09:06.000 105 33292.81 254.64 2384.79 39.40 2010-04-15 23:09:07.000 105 33292.75 254.59 2384.84 39.40 2010-04-15 23:09:08.000 105 33292.81 254.66 2384.70 39.40 2010-04-15 23:09:09.000 105 33292.84 254.64 2384.77 39.40 2010-04-15 23:09:10.000 105 33292.81 254.61 2384.76 39.40 2010-04-15 23:09:11.000 105 33292.76 254.55 2384.76 39.40 2010-04-15 23:09:12.000 105 33292.75 254.53 2384.83 39.40 2010-04-15 23:09:13.000 105 33292.63 254.55 2384.80 39.40 2010-04-15 23:09:14.000 105 33292.77 254.51 2384.83 39.40 2010-04-15 23:09:15.000 105 33292.81 254.49 2384.79 39.40 2010-04-15 23:09:16.000 105 33292.74 254.48 2384.80 39.40 2010-04-15 23:09:17.000 105 33292.75 254.46 2384.82 39.40 2010-04-15 23:09:18.000 105 33292.80 254.48 2384.72 39.40 2010-04-15 23:09:19.000 105 33292.80 254.47 2384.77 39.40 2010-04-15 23:09:20.000 105 33292.77 254.45 2384.82 39.40 2010-04-15 23:09:21.000 105 33292.75 254.44 2384.75 39.40 2010-04-15 23:09:22.000 105 33292.68 254.43 2384.75 39.40 2010-04-15 23:09:23.000 105 33292.77 254.44 2384.77 39.40 2010-04-15 23:09:24.000 105 33292.72 254.42 2384.77 39.40 2010-04-15 23:09:25.000 105 33292.80 254.39 2384.84 39.40 2010-04-15 23:09:26.000 105 33292.72 254.47 2384.80 39.40 2010-04-15 23:09:27.000 105 33292.78 254.48 2384.76 39.40 2010-04-15 23:09:28.000 105 33292.74 254.50 2384.76 39.40 2010-04-15 23:09:29.000 105 33292.74 254.50 2384.72 39.40 2010-04-15 23:09:30.000 105 33292.71 254.51 2384.75 39.40 2010-04-15 23:09:31.000 105 33292.74 254.49 2384.80 39.40 2010-04-15 23:09:32.000 105 33292.72 254.49 2384.72 39.40 2010-04-15 23:09:33.000 105 33292.77 254.47 2384.80 39.40 2010-04-15 23:09:34.000 105 33292.67 254.46 2384.76 39.40 2010-04-15 23:09:35.000 105 33292.71 254.46 2384.79 39.40 2010-04-15 23:09:36.000 105 33292.66 254.51 2384.73 39.40 2010-04-15 23:09:37.000 105 33292.73 254.50 2384.80 39.40 2010-04-15 23:09:38.000 105 33292.75 254.57 2384.73 39.40 2010-04-15 23:09:39.000 105 33292.73 254.57 2384.84 39.40 2010-04-15 23:09:40.000 105 33292.63 254.59 2384.80 39.40 2010-04-15 23:09:41.000 105 33292.68 254.54 2384.75 39.40 2010-04-15 23:09:42.000 105 33292.71 254.56 2384.80 39.40 2010-04-15 23:09:43.000 105 33292.69 254.54 2384.73 39.40 2010-04-15 23:09:44.000 105 33292.54 254.56 2384.79 39.40 2010-04-15 23:09:45.000 105 33292.74 254.54 2384.78 39.40 2010-04-15 23:09:46.000 105 33292.65 254.56 2384.78 39.40 2010-04-15 23:09:47.000 105 33292.68 254.55 2384.86 39.40 2010-04-15 23:09:48.000 105 33292.67 254.57 2384.74 39.40 2010-04-15 23:09:49.000 105 33292.74 254.56 2384.78 39.40 2010-04-15 23:09:50.000 105 33292.74 254.58 2384.70 39.40 2010-04-15 23:09:51.000 105 33292.57 254.61 2384.75 39.40 2010-04-15 23:09:52.000 105 33292.79 254.58 2384.67 39.40 2010-04-15 23:09:53.000 105 33292.73 254.61 2384.67 39.40 2010-04-15 23:09:54.000 105 33292.74 254.63 2384.74 39.40 2010-04-15 23:09:55.000 105 33292.71 254.69 2384.78 39.40 2010-04-15 23:09:56.000 105 33292.72 254.61 2384.77 39.40 2010-04-15 23:09:57.000 105 33292.59 254.61 2384.75 39.40 2010-04-15 23:09:58.000 105 33292.65 254.63 2384.73 39.40 2010-04-15 23:09:59.000 105 33292.62 254.60 2384.80 39.40 2010-04-15 23:10:00.000 105 33292.62 254.65 2384.78 39.40 2010-04-15 23:10:01.000 105 33292.59 254.63 2384.72 39.40 2010-04-15 23:10:02.000 105 33292.57 254.59 2384.80 39.40 2010-04-15 23:10:03.000 105 33292.75 254.60 2384.73 39.40 2010-04-15 23:10:04.000 105 33292.68 254.62 2384.80 39.40 2010-04-15 23:10:05.000 105 33292.66 254.58 2384.74 39.40 2010-04-15 23:10:06.000 105 33292.73 254.56 2384.72 39.40 2010-04-15 23:10:07.000 105 33292.52 254.56 2384.83 39.40 2010-04-15 23:10:08.000 105 33292.64 254.54 2384.80 39.40 2010-04-15 23:10:09.000 105 33292.65 254.64 2384.84 39.40 2010-04-15 23:10:10.000 105 33292.65 254.59 2384.79 39.40 2010-04-15 23:10:11.000 105 33292.62 254.61 2384.82 39.40 2010-04-15 23:10:12.000 105 33292.62 254.65 2384.87 39.40 2010-04-15 23:10:13.000 105 33292.59 254.56 2384.80 39.40 2010-04-15 23:10:14.000 105 33292.67 254.58 2384.85 39.40 2010-04-15 23:10:15.000 105 33292.63 254.60 2384.78 39.40 2010-04-15 23:10:16.000 105 33292.67 254.60 2384.82 39.40 2010-04-15 23:10:17.000 105 33292.53 254.59 2384.83 39.40 2010-04-15 23:10:18.000 105 33292.59 254.69 2384.80 39.40 2010-04-15 23:10:19.000 105 33292.57 254.65 2384.80 39.40 2010-04-15 23:10:20.000 105 33292.59 254.63 2384.81 39.40 2010-04-15 23:10:21.000 105 33292.56 254.62 2384.80 39.40 2010-04-15 23:10:22.000 105 33292.57 254.58 2384.81 39.40 2010-04-15 23:10:23.000 105 33292.52 254.59 2384.86 39.40 2010-04-15 23:10:24.000 105 33292.61 254.54 2384.76 39.40 2010-04-15 23:10:25.000 105 33292.60 254.51 2384.78 39.40 2010-04-15 23:10:26.000 105 33292.65 254.52 2384.79 39.40 2010-04-15 23:10:27.000 105 33292.54 254.48 2384.82 39.40 2010-04-15 23:10:28.000 105 33292.56 254.49 2384.85 39.40 2010-04-15 23:10:29.000 105 33292.54 254.47 2384.85 39.40 2010-04-15 23:10:30.000 105 33292.59 254.48 2384.74 39.40 2010-04-15 23:10:31.000 105 33292.54 254.48 2384.78 39.40 2010-04-15 23:10:32.000 105 33292.65 254.49 2384.81 39.40 2010-04-15 23:10:33.000 105 33292.55 254.44 2384.77 39.40 2010-04-15 23:10:34.000 105 33292.60 254.47 2384.77 39.40 2010-04-15 23:10:35.000 105 33292.57 254.45 2384.82 39.40 2010-04-15 23:10:36.000 105 33292.54 254.40 2384.78 39.40 2010-04-15 23:10:37.000 105 33292.58 254.44 2384.78 39.40 2010-04-15 23:10:38.000 105 33292.52 254.36 2384.75 39.40 2010-04-15 23:10:39.000 105 33292.49 254.43 2384.74 39.40 2010-04-15 23:10:40.000 105 33292.48 254.40 2384.88 39.40 2010-04-15 23:10:41.000 105 33292.48 254.41 2384.88 39.40 2010-04-15 23:10:42.000 105 33292.48 254.42 2384.79 39.40 2010-04-15 23:10:43.000 105 33292.60 254.45 2384.95 39.40 2010-04-15 23:10:44.000 105 33292.51 254.37 2384.73 39.40 2010-04-15 23:10:45.000 105 33292.64 254.38 2384.72 39.40 2010-04-15 23:10:46.000 105 33292.55 254.41 2384.83 39.40 2010-04-15 23:10:47.000 105 33292.52 254.40 2384.91 39.40 2010-04-15 23:10:48.000 105 33292.54 254.42 2384.82 39.41 2010-04-15 23:10:49.000 105 33292.46 254.37 2384.76 39.40 2010-04-15 23:10:50.000 105 33292.61 254.40 2384.74 39.41 2010-04-15 23:10:51.000 105 33292.64 254.41 2384.83 39.40 2010-04-15 23:10:52.000 105 33292.51 254.42 2384.81 39.41 2010-04-15 23:10:53.000 105 33292.56 254.45 2384.80 39.40 2010-04-15 23:10:54.000 105 33292.52 254.46 2384.76 39.40 2010-04-15 23:10:55.000 105 33292.52 254.44 2384.75 39.40 2010-04-15 23:10:56.000 105 33292.54 254.44 2384.77 39.40 2010-04-15 23:10:57.000 105 33292.43 254.47 2384.80 39.40 2010-04-15 23:10:58.000 105 33292.64 254.49 2384.85 39.40 2010-04-15 23:10:59.000 105 33292.51 254.51 2384.86 39.40 2010-04-15 23:11:00.000 105 33292.51 254.50 2384.80 39.41 2010-04-15 23:11:01.000 105 33292.56 254.51 2384.73 39.40 2010-04-15 23:11:02.000 105 33292.49 254.48 2384.80 39.40 2010-04-15 23:11:03.000 105 33292.54 254.50 2384.77 39.40 2010-04-15 23:11:04.000 105 33292.55 254.45 2384.74 39.40 2010-04-15 23:11:05.000 105 33292.61 254.45 2384.76 39.40 2010-04-15 23:11:06.000 105 33292.52 254.51 2384.74 39.40 2010-04-15 23:11:07.000 105 33292.60 254.51 2384.79 39.40 2010-04-15 23:11:08.000 105 33292.55 254.48 2384.76 39.40 2010-04-15 23:11:09.000 105 33292.42 254.46 2384.78 39.40 2010-04-15 23:11:10.000 105 33292.54 254.46 2384.70 39.40 2010-04-15 23:11:11.000 105 33292.52 254.50 2384.72 39.40 2010-04-15 23:11:12.000 105 33292.54 254.49 2384.74 39.40 2010-04-15 23:11:13.000 105 33292.61 254.50 2384.86 39.40 2010-04-15 23:11:14.000 105 33292.54 254.52 2384.74 39.40 2010-04-15 23:11:15.000 105 33292.59 254.47 2384.73 39.40 2010-04-15 23:11:16.000 105 33292.58 254.45 2384.79 39.40 2010-04-15 23:11:17.000 105 33292.54 254.43 2384.81 39.40 2010-04-15 23:11:18.000 105 33292.60 254.49 2384.76 39.40 2010-04-15 23:11:19.000 105 33292.50 254.49 2384.79 39.40 2010-04-15 23:11:20.000 105 33292.48 254.47 2384.82 39.40 2010-04-15 23:11:21.000 105 33292.52 254.56 2384.76 39.40 2010-04-15 23:11:22.000 105 33292.60 254.47 2384.79 39.40 2010-04-15 23:11:23.000 105 33292.58 254.44 2384.80 39.40 2010-04-15 23:11:24.000 105 33292.55 254.41 2384.74 39.40 2010-04-15 23:11:25.000 105 33292.55 254.46 2384.66 39.40 2010-04-15 23:11:26.000 105 33292.52 254.48 2384.73 39.40 2010-04-15 23:11:27.000 105 33292.62 254.47 2384.74 39.40 2010-04-15 23:11:28.000 105 33292.65 254.39 2384.68 39.40 2010-04-15 23:11:29.000 105 33292.50 254.38 2384.70 39.40 2010-04-15 23:11:30.000 105 33292.54 254.42 2384.73 39.40 2010-04-15 23:11:31.000 105 33292.55 254.37 2384.83 39.40 2010-04-15 23:11:32.000 105 33292.62 254.42 2384.74 39.40 2010-04-15 23:11:33.000 105 33292.58 254.41 2384.83 39.40 2010-04-15 23:11:34.000 105 33292.54 254.46 2384.74 39.40 2010-04-15 23:11:35.000 105 33292.57 254.41 2384.76 39.40 2010-04-15 23:11:36.000 105 33292.55 254.47 2384.74 39.40 2010-04-15 23:11:37.000 105 33292.55 254.44 2384.75 39.40 2010-04-15 23:11:38.000 105 33292.58 254.48 2384.73 39.40 2010-04-15 23:11:39.000 105 33292.51 254.46 2384.79 39.40 2010-04-15 23:11:40.000 105 33292.60 254.47 2384.67 39.40 2010-04-15 23:11:41.000 105 33292.54 254.46 2384.75 39.40 2010-04-15 23:11:42.000 105 33292.54 254.49 2384.74 39.40 2010-04-15 23:11:43.000 105 33292.61 254.49 2384.72 39.40 2010-04-15 23:11:44.000 105 33292.51 254.48 2384.73 39.40 2010-04-15 23:11:45.000 105 33292.54 254.50 2384.75 39.40 2010-04-15 23:11:46.000 105 33292.57 254.50 2384.76 39.40 2010-04-15 23:11:47.000 105 33292.61 254.49 2384.70 39.40 2010-04-15 23:11:48.000 105 33292.55 254.48 2384.79 39.40 2010-04-15 23:11:49.000 105 33292.58 254.50 2384.82 39.40 2010-04-15 23:11:50.000 105 33292.57 254.47 2384.78 39.40 2010-04-15 23:11:51.000 105 33292.45 254.52 2384.75 39.40 2010-04-15 23:11:52.000 105 33292.60 254.50 2384.76 39.40 2010-04-15 23:11:53.000 105 33292.51 254.52 2384.73 39.40 2010-04-15 23:11:54.000 105 33292.52 254.55 2384.76 39.40 2010-04-15 23:11:55.000 105 33292.58 254.56 2384.78 39.40 2010-04-15 23:11:56.000 105 33292.53 254.54 2384.78 39.40 2010-04-15 23:11:57.000 105 33292.51 254.53 2384.72 39.40 2010-04-15 23:11:58.000 105 33292.53 254.54 2384.71 39.40 2010-04-15 23:11:59.000 105 33292.51 254.55 2384.66 39.40 2010-04-15 23:12:00.000 105 33292.58 254.56 2384.70 39.40 2010-04-15 23:12:01.000 105 33292.58 254.65 2384.74 39.40 2010-04-15 23:12:02.000 105 33292.57 254.68 2384.77 39.40 2010-04-15 23:12:03.000 105 33292.54 254.66 2384.74 39.40 2010-04-15 23:12:04.000 105 33292.51 254.65 2384.76 39.40 2010-04-15 23:12:05.000 105 33292.45 254.66 2384.82 39.40 2010-04-15 23:12:06.000 105 33292.46 254.61 2384.74 39.40 2010-04-15 23:12:07.000 105 33292.56 254.57 2384.76 39.40 2010-04-15 23:12:08.000 105 33292.58 254.57 2384.72 39.40 2010-04-15 23:12:09.000 105 33292.42 254.55 2384.70 39.40 2010-04-15 23:12:10.000 105 33292.54 254.53 2384.72 39.40 2010-04-15 23:12:11.000 105 33292.47 254.50 2384.71 39.40 2010-04-15 23:12:12.000 105 33292.51 254.51 2384.86 39.40 2010-04-15 23:12:13.000 105 33292.55 254.40 2384.74 39.40 2010-04-15 23:12:14.000 105 33292.52 254.39 2384.76 39.40 2010-04-15 23:12:15.000 105 33292.48 254.34 2384.79 39.40 2010-04-15 23:12:16.000 105 33292.48 254.33 2384.72 39.40 2010-04-15 23:12:17.000 105 33292.54 254.29 2384.72 39.40 2010-04-15 23:12:18.000 105 33292.44 254.35 2384.79 39.40 2010-04-15 23:12:19.000 105 33292.51 254.26 2384.79 39.40 2010-04-15 23:12:20.000 105 33292.55 254.32 2384.79 39.40 2010-04-15 23:12:21.000 105 33292.49 254.31 2384.77 39.40 2010-04-15 23:12:22.000 105 33292.40 254.31 2384.76 39.40 2010-04-15 23:12:23.000 105 33292.39 254.29 2384.81 39.40 2010-04-15 23:12:24.000 105 33292.47 254.33 2384.78 39.40 2010-04-15 23:12:25.000 105 33292.52 254.29 2384.81 39.40 2010-04-15 23:12:26.000 105 33292.45 254.29 2384.77 39.40 2010-04-15 23:12:27.000 105 33292.50 254.23 2384.81 39.40 2010-04-15 23:12:28.000 105 33292.45 254.22 2384.75 39.40 2010-04-15 23:12:29.000 105 33292.44 254.22 2384.76 39.40 2010-04-15 23:12:30.000 105 33292.48 254.20 2384.79 39.40 2010-04-15 23:12:31.000 105 33292.52 254.27 2384.71 39.40 2010-04-15 23:12:32.000 105 33292.45 254.25 2384.72 39.40 2010-04-15 23:12:33.000 105 33292.37 254.24 2384.73 39.40 2010-04-15 23:12:34.000 105 33292.46 254.28 2384.80 39.40 2010-04-15 23:12:35.000 105 33292.43 254.22 2384.72 39.40 2010-04-15 23:12:36.000 105 33292.49 254.24 2384.80 39.40 2010-04-15 23:12:37.000 105 33292.44 254.22 2384.78 39.40 2010-04-15 23:12:38.000 105 33292.35 254.19 2384.79 39.40 2010-04-15 23:12:39.000 105 33292.47 254.19 2384.80 39.40 2010-04-15 23:12:40.000 105 33292.35 254.15 2384.78 39.40 2010-04-15 23:12:41.000 105 33292.39 254.15 2384.79 39.40 2010-04-15 23:12:42.000 105 33292.48 254.09 2384.73 39.40 2010-04-15 23:12:43.000 105 33292.43 254.14 2384.78 39.40 2010-04-15 23:12:44.000 105 33292.55 254.16 2384.79 39.40 2010-04-15 23:12:45.000 105 33292.40 254.26 2384.75 39.40 2010-04-15 23:12:46.000 105 33292.45 254.28 2384.78 39.40 2010-04-15 23:12:47.000 105 33292.42 254.30 2384.70 39.40 2010-04-15 23:12:48.000 105 33292.41 254.36 2384.82 39.40 2010-04-15 23:12:49.000 105 33292.43 254.33 2384.78 39.40 2010-04-15 23:12:50.000 105 33292.38 254.32 2384.76 39.40 2010-04-15 23:12:51.000 105 33292.45 254.32 2384.73 39.40 2010-04-15 23:12:52.000 105 33292.44 254.36 2384.76 39.40 2010-04-15 23:12:53.000 105 33292.42 254.34 2384.68 39.40 2010-04-15 23:12:54.000 105 33292.43 254.37 2384.80 39.41 2010-04-15 23:12:55.000 105 33292.38 254.41 2384.70 39.40 2010-04-15 23:12:56.000 105 33292.42 254.38 2384.76 39.40 2010-04-15 23:12:57.000 105 33292.39 254.37 2384.73 39.40 2010-04-15 23:12:58.000 105 33292.39 254.33 2384.67 39.40 2010-04-15 23:12:59.000 105 33292.38 254.34 2384.66 39.40 2010-04-15 23:13:00.000 105 33292.41 254.36 2384.78 39.41 2010-04-15 23:13:01.000 105 33292.42 254.38 2384.68 39.40 2010-04-15 23:13:02.000 105 33292.42 254.44 2384.76 39.40 2010-04-15 23:13:03.000 105 33292.46 254.39 2384.73 39.40 2010-04-15 23:13:04.000 105 33292.29 254.33 2384.76 39.40 2010-04-15 23:13:05.000 105 33292.39 254.34 2384.68 39.40 2010-04-15 23:13:06.000 105 33292.39 254.37 2384.72 39.40 2010-04-15 23:13:07.000 105 33292.37 254.35 2384.83 39.40 2010-04-15 23:13:08.000 105 33292.46 254.43 2384.78 39.40 2010-04-15 23:13:09.000 105 33292.42 254.46 2384.80 39.40 2010-04-15 23:13:10.000 105 33292.41 254.41 2384.75 39.41 2010-04-15 23:13:11.000 105 33292.38 254.41 2384.71 39.40 2010-04-15 23:13:12.000 105 33292.38 254.53 2384.72 39.41 2010-04-15 23:13:13.000 105 33292.47 254.52 2384.79 39.41 2010-04-15 23:13:14.000 105 33292.41 254.47 2384.74 39.41 2010-04-15 23:13:15.000 105 33292.43 254.57 2384.72 39.41 2010-04-15 23:13:16.000 105 33292.33 254.63 2384.83 39.41 2010-04-15 23:13:17.000 105 33292.40 254.62 2384.85 39.40 2010-04-15 23:13:18.000 105 33292.44 254.63 2384.73 39.41 2010-04-15 23:13:19.000 105 33292.35 254.66 2384.74 39.40 2010-04-15 23:13:20.000 105 33292.43 254.65 2384.72 39.40 2010-04-15 23:13:21.000 105 33292.38 254.63 2384.82 39.40 2010-04-15 23:13:22.000 105 33292.42 254.60 2384.79 39.40 2010-04-15 23:13:23.000 105 33292.38 254.62 2384.76 39.41 2010-04-15 23:13:24.000 105 33292.36 254.59 2384.71 39.41 2010-04-15 23:13:25.000 105 33292.42 254.56 2384.74 39.40 2010-04-15 23:13:26.000 105 33292.40 254.57 2384.75 39.40 2010-04-15 23:13:27.000 105 33292.35 254.63 2384.72 39.40 2010-04-15 23:13:28.000 105 33292.44 254.56 2384.79 39.40 2010-04-15 23:13:29.000 105 33292.40 254.56 2384.73 39.40 2010-04-15 23:13:30.000 105 33292.35 254.55 2384.71 39.40 2010-04-15 23:13:31.000 105 33292.33 254.56 2384.74 39.40 2010-04-15 23:13:32.000 105 33292.35 254.54 2384.66 39.41 2010-04-15 23:13:33.000 105 33292.32 254.59 2384.76 39.41 2010-04-15 23:13:34.000 105 33292.49 254.52 2384.79 39.40 2010-04-15 23:13:35.000 105 33292.32 254.53 2384.82 39.41 2010-04-15 23:13:36.000 105 33292.37 254.56 2384.67 39.41 2010-04-15 23:13:37.000 105 33292.38 254.56 2384.74 39.41 2010-04-15 23:13:38.000 105 33292.48 254.64 2384.79 39.40 2010-04-15 23:13:39.000 105 33292.35 254.62 2384.71 39.41 2010-04-15 23:13:40.000 105 33292.32 254.60 2384.78 39.41 2010-04-15 23:13:41.000 105 33292.35 254.60 2384.68 39.41 2010-04-15 23:13:42.000 105 33292.39 254.58 2384.76 39.41 2010-04-15 23:13:43.000 105 33292.40 254.60 2384.72 39.41 2010-04-15 23:13:44.000 105 33292.43 254.65 2384.59 39.41 2010-04-15 23:13:45.000 105 33292.23 254.63 2384.78 39.41 2010-04-15 23:13:46.000 105 33292.28 254.60 2384.74 39.41 2010-04-15 23:13:47.000 105 33292.27 254.59 2384.73 39.41 2010-04-15 23:13:48.000 105 33292.34 254.60 2384.76 39.41 2010-04-15 23:13:49.000 105 33292.33 254.60 2384.76 39.41 2010-04-15 23:13:50.000 105 33292.30 254.66 2384.76 39.41 2010-04-15 23:13:51.000 105 33292.27 254.57 2384.73 39.41 2010-04-15 23:13:52.000 105 33292.39 254.61 2384.80 39.41 2010-04-15 23:13:53.000 105 33292.32 254.57 2384.74 39.41 2010-04-15 23:13:54.000 105 33292.31 254.63 2384.83 39.41 2010-04-15 23:13:55.000 105 33292.29 254.62 2384.76 39.41 2010-04-15 23:13:56.000 105 33292.30 254.58 2384.76 39.41 2010-04-15 23:13:57.000 105 33292.31 254.57 2384.77 39.41 2010-04-15 23:13:58.000 105 33292.33 254.50 2384.68 39.41 2010-04-15 23:13:59.000 105 33292.35 254.46 2384.69 39.41 2010-04-15 23:14:00.000 105 33292.29 254.49 2384.71 39.41 2010-04-15 23:14:01.000 105 33292.33 254.50 2384.78 39.41 2010-04-15 23:14:02.000 105 33292.28 254.49 2384.77 39.41 2010-04-15 23:14:03.000 105 33292.32 254.43 2384.79 39.41 2010-04-15 23:14:04.000 105 33292.26 254.38 2384.72 39.41 2010-04-15 23:14:05.000 105 33292.27 254.35 2384.63 39.41 2010-04-15 23:14:06.000 105 33292.33 254.35 2384.76 39.41 2010-04-15 23:14:07.000 105 33292.35 254.32 2384.84 39.41 2010-04-15 23:14:08.000 105 33292.30 254.30 2384.77 39.41 2010-04-15 23:14:09.000 105 33292.30 254.29 2384.76 39.41 2010-04-15 23:14:10.000 105 33292.34 254.32 2384.79 39.41 2010-04-15 23:14:11.000 105 33292.27 254.33 2384.79 39.41 2010-04-15 23:14:12.000 105 33292.28 254.35 2384.80 39.41 2010-04-15 23:14:13.000 105 33292.28 254.35 2384.76 39.41 2010-04-15 23:14:14.000 105 33292.42 254.28 2384.78 39.41 2010-04-15 23:14:15.000 105 33292.30 254.35 2384.71 39.41 2010-04-15 23:14:16.000 105 33292.39 254.40 2384.78 39.41 2010-04-15 23:14:17.000 105 33292.37 254.41 2384.68 39.41 2010-04-15 23:14:18.000 105 33292.35 254.43 2384.81 39.41 2010-04-15 23:14:19.000 105 33292.36 254.36 2384.76 39.41 2010-04-15 23:14:20.000 105 33292.42 254.38 2384.70 39.41 2010-04-15 23:14:21.000 105 33292.32 254.38 2384.74 39.41 2010-04-15 23:14:22.000 105 33292.39 254.43 2384.78 39.41 2010-04-15 23:14:23.000 105 33292.36 254.47 2384.86 39.41 2010-04-15 23:14:24.000 105 33292.35 254.47 2384.81 39.41 2010-04-15 23:14:25.000 105 33292.35 254.43 2384.67 39.41 2010-04-15 23:14:26.000 105 33292.42 254.46 2384.82 39.41 2010-04-15 23:14:27.000 105 33292.33 254.37 2384.84 39.41 2010-04-15 23:14:28.000 105 33292.29 254.41 2384.78 39.41 2010-04-15 23:14:29.000 105 33292.31 254.39 2384.73 39.41 2010-04-15 23:14:30.000 105 33292.32 254.44 2384.82 39.41 2010-04-15 23:14:31.000 105 33292.29 254.46 2384.76 39.41 2010-04-15 23:14:32.000 105 33292.24 254.48 2384.78 39.41 2010-04-15 23:14:33.000 105 33292.29 254.47 2384.79 39.41 2010-04-15 23:14:34.000 105 33292.30 254.46 2384.76 39.41 2010-04-15 23:14:35.000 105 33292.29 254.45 2384.75 39.41 2010-04-15 23:14:36.000 105 33292.21 254.47 2384.80 39.41 2010-04-15 23:14:37.000 105 33292.29 254.45 2384.79 39.41 2010-04-15 23:14:38.000 105 33292.14 254.40 2384.83 39.41 2010-04-15 23:14:39.000 105 33292.29 254.44 2384.72 39.41 2010-04-15 23:14:40.000 105 33292.21 254.45 2384.75 39.41 2010-04-15 23:14:41.000 105 33292.22 254.44 2384.74 39.41 2010-04-15 23:14:42.000 105 33292.26 254.54 2384.73 39.41 2010-04-15 23:14:43.000 105 33292.27 254.52 2384.86 39.41 2010-04-15 23:14:44.000 105 33292.24 254.53 2384.79 39.41 2010-04-15 23:14:45.000 105 33292.30 254.46 2384.83 39.41 2010-04-15 23:14:46.000 105 33292.23 254.52 2384.73 39.41 2010-04-15 23:14:47.000 105 33292.29 254.54 2384.77 39.41 2010-04-15 23:14:48.000 105 33292.26 254.50 2384.79 39.41 2010-04-15 23:14:49.000 105 33292.13 254.52 2384.74 39.41 2010-04-15 23:14:50.000 105 33292.12 254.47 2384.78 39.41 2010-04-15 23:14:51.000 105 33292.23 254.46 2384.81 39.41 2010-04-15 23:14:52.000 105 33292.12 254.47 2384.76 39.41 2010-04-15 23:14:53.000 105 33292.16 254.48 2384.78 39.41 2010-04-15 23:14:54.000 105 33292.15 254.43 2384.70 39.41 2010-04-15 23:14:55.000 105 33292.13 254.47 2384.77 39.41 2010-04-15 23:14:56.000 105 33292.08 254.47 2384.72 39.41 2010-04-15 23:14:57.000 105 33292.18 254.47 2384.70 39.41 2010-04-15 23:14:58.000 105 33292.09 254.43 2384.83 39.41 2010-04-15 23:14:59.000 105 33292.17 254.46 2384.85 39.41 2010-04-15 23:15:00.000 105 33292.18 254.43 2384.77 39.41 2010-04-15 23:15:01.000 105 33292.08 254.44 2384.89 39.41 2010-04-15 23:15:02.000 105 33292.14 254.43 2384.67 39.41 2010-04-15 23:15:03.000 105 33292.04 254.44 2384.81 39.41 2010-04-15 23:15:04.000 105 33292.20 254.48 2384.80 39.41 2010-04-15 23:15:05.000 105 33292.08 254.53 2384.85 39.41 2010-04-15 23:15:06.000 105 33292.05 254.54 2384.78 39.41 2010-04-15 23:15:07.000 105 33292.07 254.46 2384.76 39.41 2010-04-15 23:15:08.000 105 33291.94 254.47 2384.88 39.41 2010-04-15 23:15:09.000 105 33292.06 254.46 2384.78 39.41 2010-04-15 23:15:10.000 105 33292.02 254.55 2384.80 39.41 2010-04-15 23:15:11.000 105 33292.04 254.53 2384.83 39.41 2010-04-15 23:15:12.000 105 33292.04 254.52 2384.80 39.41 2010-04-15 23:15:13.000 105 33291.98 254.50 2384.72 39.41 2010-04-15 23:15:14.000 105 33292.07 254.51 2384.79 39.41 2010-04-15 23:15:15.000 105 33292.03 254.46 2384.86 39.41 2010-04-15 23:15:16.000 105 33292.02 254.50 2384.84 39.41 2010-04-15 23:15:17.000 105 33292.05 254.49 2384.85 39.41 2010-04-15 23:15:18.000 105 33291.99 254.51 2384.86 39.41 2010-04-15 23:15:19.000 105 33292.01 254.49 2384.82 39.41 2010-04-15 23:15:20.000 105 33291.96 254.52 2384.82 39.41 2010-04-15 23:15:21.000 105 33291.92 254.48 2384.75 39.41 2010-04-15 23:15:22.000 105 33291.94 254.53 2384.80 39.41 2010-04-15 23:15:23.000 105 33291.94 254.56 2384.78 39.41 2010-04-15 23:15:24.000 105 33291.96 254.53 2384.80 39.41 2010-04-15 23:15:25.000 105 33291.90 254.56 2384.79 39.41 2010-04-15 23:15:26.000 105 33291.95 254.45 2384.76 39.41 2010-04-15 23:15:27.000 105 33291.98 254.44 2384.86 39.41 2010-04-15 23:15:28.000 105 33291.86 254.47 2384.78 39.41 2010-04-15 23:15:29.000 105 33291.92 254.42 2384.81 39.41 2010-04-15 23:15:30.000 105 33291.96 254.38 2384.74 39.41 2010-04-15 23:15:31.000 105 33291.93 254.37 2384.88 39.41 2010-04-15 23:15:32.000 105 33291.96 254.38 2384.85 39.41 2010-04-15 23:15:33.000 105 33291.90 254.38 2384.87 39.41 2010-04-15 23:15:34.000 105 33291.95 254.38 2384.82 39.41 2010-04-15 23:15:35.000 105 33291.91 254.34 2384.82 39.41 2010-04-15 23:15:36.000 105 33291.89 254.38 2384.79 39.41 2010-04-15 23:15:37.000 105 33291.91 254.43 2384.87 39.41 2010-04-15 23:15:38.000 105 33291.95 254.41 2384.72 39.41 2010-04-15 23:15:39.000 105 33291.95 254.42 2384.74 39.41 2010-04-15 23:15:40.000 105 33291.96 254.40 2384.88 39.41 2010-04-15 23:15:41.000 105 33291.99 254.39 2384.87 39.41 2010-04-15 23:15:42.000 105 33291.98 254.41 2384.95 39.41 2010-04-15 23:15:43.000 105 33291.88 254.36 2384.82 39.41 2010-04-15 23:15:44.000 105 33291.88 254.36 2384.84 39.41 2010-04-15 23:15:45.000 105 33291.90 254.39 2384.87 39.41 2010-04-15 23:15:46.000 105 33291.98 254.45 2384.91 39.41 2010-04-15 23:15:47.000 105 33291.87 254.39 2384.85 39.41 2010-04-15 23:15:48.000 105 33291.93 254.43 2384.75 39.41 2010-04-15 23:15:49.000 105 33291.90 254.44 2384.81 39.41 2010-04-15 23:15:50.000 105 33291.83 254.47 2384.89 39.41 2010-04-15 23:15:51.000 105 33291.87 254.48 2384.79 39.41 2010-04-15 23:15:52.000 105 33291.93 254.47 2384.79 39.41 2010-04-15 23:15:53.000 105 33291.86 254.48 2384.92 39.41 2010-04-15 23:15:54.000 105 33291.87 254.46 2384.89 39.41 2010-04-15 23:15:55.000 105 33291.94 254.45 2384.88 39.41 2010-04-15 23:15:56.000 105 33291.70 254.45 2384.86 39.41 2010-04-15 23:15:57.000 105 33291.80 254.47 2384.77 39.41 2010-04-15 23:15:58.000 105 33291.84 254.41 2384.87 39.41 2010-04-15 23:15:59.000 105 33291.90 254.39 2384.81 39.41 2010-04-15 23:16:00.000 105 33291.83 254.44 2384.80 39.41 2010-04-15 23:16:01.000 105 33291.82 254.43 2384.86 39.41 2010-04-15 23:16:02.000 105 33291.89 254.39 2384.83 39.41 2010-04-15 23:16:03.000 105 33291.88 254.41 2384.80 39.41 2010-04-15 23:16:04.000 105 33291.91 254.41 2384.82 39.41 2010-04-15 23:16:05.000 105 33291.84 254.40 2384.80 39.41 2010-04-15 23:16:06.000 105 33291.85 254.41 2384.83 39.41 2010-04-15 23:16:07.000 105 33291.89 254.36 2384.93 39.41 2010-04-15 23:16:08.000 105 33291.92 254.42 2384.86 39.41 2010-04-15 23:16:09.000 105 33291.86 254.42 2384.79 39.41 2010-04-15 23:16:10.000 105 33291.83 254.37 2384.85 39.41 2010-04-15 23:16:11.000 105 33291.85 254.35 2384.80 39.41 2010-04-15 23:16:12.000 105 33291.86 254.41 2384.81 39.41 2010-04-15 23:16:13.000 105 33291.82 254.39 2384.79 39.41 2010-04-15 23:16:14.000 105 33291.70 254.35 2384.79 39.41 2010-04-15 23:16:15.000 105 33291.78 254.40 2384.82 39.41 2010-04-15 23:16:16.000 105 33291.72 254.40 2384.79 39.41 2010-04-15 23:16:17.000 105 33291.79 254.38 2384.80 39.41 2010-04-15 23:16:18.000 105 33291.82 254.37 2384.80 39.41 2010-04-15 23:16:19.000 105 33291.80 254.40 2384.84 39.41 2010-04-15 23:16:20.000 105 33291.83 254.39 2384.81 39.41 2010-04-15 23:16:21.000 105 33291.79 254.41 2384.85 39.41 2010-04-15 23:16:22.000 105 33291.85 254.40 2384.79 39.41 2010-04-15 23:16:23.000 105 33291.77 254.41 2384.83 39.41 2010-04-15 23:16:24.000 105 33291.82 254.43 2384.87 39.41 2010-04-15 23:16:25.000 105 33291.79 254.36 2384.82 39.41 2010-04-15 23:16:26.000 105 33291.89 254.38 2384.80 39.41 2010-04-15 23:16:27.000 105 33291.77 254.35 2384.89 39.41 2010-04-15 23:16:28.000 105 33291.89 254.35 2384.81 39.41 2010-04-15 23:16:29.000 105 33291.82 254.35 2384.82 39.41 2010-04-15 23:16:30.000 105 33291.86 254.41 2384.84 39.41 2010-04-15 23:16:31.000 105 33291.76 254.40 2384.85 39.41 2010-04-15 23:16:32.000 105 33291.68 254.45 2384.82 39.41 2010-04-15 23:16:33.000 105 33291.86 254.46 2384.82 39.41 2010-04-15 23:16:34.000 105 33291.80 254.38 2384.82 39.41 2010-04-15 23:16:35.000 105 33291.76 254.40 2384.79 39.41 2010-04-15 23:16:36.000 105 33291.85 254.40 2384.83 39.41 2010-04-15 23:16:37.000 105 33291.85 254.42 2384.80 39.41 2010-04-15 23:16:38.000 105 33291.71 254.48 2384.77 39.41 2010-04-15 23:16:39.000 105 33291.86 254.43 2384.83 39.41 2010-04-15 23:16:40.000 105 33291.87 254.50 2384.76 39.41 2010-04-15 23:16:41.000 105 33291.85 254.49 2384.74 39.41 2010-04-15 23:16:42.000 105 33291.75 254.42 2384.79 39.41 2010-04-15 23:16:43.000 105 33291.74 254.47 2384.79 39.41 2010-04-15 23:16:44.000 105 33291.82 254.48 2384.81 39.41 2010-04-15 23:16:45.000 105 33291.79 254.43 2384.89 39.41 2010-04-15 23:16:46.000 105 33291.77 254.46 2384.73 39.41 2010-04-15 23:16:47.000 105 33291.83 254.47 2384.72 39.41 2010-04-15 23:16:48.000 105 33291.75 254.45 2384.83 39.41 2010-04-15 23:16:49.000 105 33291.77 254.51 2384.85 39.41 2010-04-15 23:16:50.000 105 33291.82 254.47 2384.78 39.41 2010-04-15 23:16:51.000 105 33291.82 254.54 2384.73 39.41 2010-04-15 23:16:52.000 105 33291.83 254.50 2384.84 39.41 2010-04-15 23:16:53.000 105 33291.73 254.47 2384.80 39.41 2010-04-15 23:16:54.000 105 33291.75 254.50 2384.80 39.41 2010-04-15 23:16:55.000 105 33291.73 254.48 2384.82 39.41 2010-04-15 23:16:56.000 105 33291.77 254.60 2384.79 39.41 2010-04-15 23:16:57.000 105 33291.78 254.62 2384.92 39.41 2010-04-15 23:16:58.000 105 33291.78 254.57 2384.82 39.41 2010-04-15 23:16:59.000 105 33291.69 254.57 2384.76 39.41 2010-04-15 23:17:00.000 105 33291.72 254.54 2384.80 39.41 2010-04-15 23:17:01.000 105 33291.71 254.57 2384.82 39.41 2010-04-15 23:17:02.000 105 33291.83 254.54 2384.76 39.41 2010-04-15 23:17:03.000 105 33291.74 254.56 2384.83 39.41 2010-04-15 23:17:04.000 105 33291.75 254.55 2384.76 39.41 2010-04-15 23:17:05.000 105 33291.72 254.56 2384.80 39.41 2010-04-15 23:17:06.000 105 33291.74 254.57 2384.82 39.41 2010-04-15 23:17:07.000 105 33291.72 254.58 2384.85 39.41 2010-04-15 23:17:08.000 105 33291.75 254.57 2384.85 39.41 2010-04-15 23:17:09.000 105 33291.96 254.58 2384.78 39.41 2010-04-15 23:17:10.000 105 33291.79 254.54 2384.91 39.41 2010-04-15 23:17:11.000 105 33291.71 254.54 2384.82 39.41 2010-04-15 23:17:12.000 105 33291.77 254.56 2384.85 39.41 2010-04-15 23:17:13.000 105 33291.80 254.57 2384.85 39.41 2010-04-15 23:17:14.000 105 33291.85 254.59 2384.83 39.41 2010-04-15 23:17:15.000 105 33291.75 254.56 2384.79 39.41 2010-04-15 23:17:16.000 105 33291.82 254.56 2384.75 39.41 2010-04-15 23:17:17.000 105 33291.78 254.56 2384.65 39.41 2010-04-15 23:17:18.000 105 33291.82 254.55 2384.74 39.41 2010-04-15 23:17:19.000 105 33291.72 254.56 2384.80 39.41 2010-04-15 23:17:20.000 105 33291.79 254.55 2384.85 39.41 2010-04-15 23:17:21.000 105 33291.85 254.58 2384.88 39.41 2010-04-15 23:17:22.000 105 33291.77 254.59 2384.76 39.41 2010-04-15 23:17:23.000 105 33291.76 254.58 2384.76 39.41 2010-04-15 23:17:24.000 105 33291.81 254.57 2384.80 39.41 2010-04-15 23:17:25.000 105 33291.82 254.61 2384.80 39.41 2010-04-15 23:17:26.000 105 33291.75 254.60 2384.83 39.41 2010-04-15 23:17:27.000 105 33291.70 254.55 2384.79 39.41 2010-04-15 23:17:28.000 105 33291.80 254.58 2384.79 39.41 2010-04-15 23:17:29.000 105 33291.69 254.55 2384.74 39.41 2010-04-15 23:17:30.000 105 33291.76 254.58 2384.79 39.41 2010-04-15 23:17:31.000 105 33291.83 254.62 2384.79 39.41 2010-04-15 23:17:32.000 105 33291.75 254.58 2384.89 39.41 2010-04-15 23:17:33.000 105 33291.68 254.65 2384.71 39.41 2010-04-15 23:17:34.000 105 33291.75 254.63 2384.78 39.41 2010-04-15 23:17:35.000 105 33291.70 254.63 2384.72 39.41 2010-04-15 23:17:36.000 105 33291.72 254.68 2384.82 39.41 2010-04-15 23:17:37.000 105 33291.80 254.70 2384.85 39.41 2010-04-15 23:17:38.000 105 33291.80 254.72 2384.83 39.41 2010-04-15 23:17:39.000 105 33291.82 254.77 2384.82 39.41 2010-04-15 23:17:40.000 105 33291.68 254.80 2384.76 39.41 2010-04-15 23:17:41.000 105 33291.71 254.79 2384.79 39.41 2010-04-15 23:17:42.000 105 33291.67 254.76 2384.76 39.41 2010-04-15 23:17:43.000 105 33291.79 254.77 2384.78 39.41 2010-04-15 23:17:44.000 105 33291.80 254.73 2384.88 39.41 2010-04-15 23:17:45.000 105 33291.71 254.73 2384.80 39.41 2010-04-15 23:17:46.000 105 33291.75 254.71 2384.89 39.41 2010-04-15 23:17:47.000 105 33291.71 254.69 2384.79 39.41 2010-04-15 23:17:48.000 105 33291.79 254.68 2384.80 39.41 2010-04-15 23:17:49.000 105 33291.70 254.74 2384.83 39.41 2010-04-15 23:17:50.000 105 33291.70 254.73 2384.83 39.41 2010-04-15 23:17:51.000 105 33291.75 254.80 2384.83 39.41 2010-04-15 23:17:52.000 105 33291.85 254.75 2384.80 39.41 2010-04-15 23:17:53.000 105 33291.79 254.75 2384.89 39.41 2010-04-15 23:17:54.000 105 33291.75 254.72 2384.86 39.41 2010-04-15 23:17:55.000 105 33291.78 254.70 2384.81 39.41 2010-04-15 23:17:56.000 105 33291.74 254.73 2384.85 39.41 2010-04-15 23:17:57.000 105 33291.77 254.70 2384.86 39.41 2010-04-15 23:17:58.000 105 33291.74 254.72 2384.88 39.41 2010-04-15 23:17:59.000 105 33291.71 254.73 2384.79 39.41 2010-04-15 23:18:00.000 105 33291.72 254.73 2384.82 39.41 2010-04-15 23:18:01.000 105 33291.68 254.71 2384.81 39.41 2010-04-15 23:18:02.000 105 33291.71 254.73 2384.87 39.41 2010-04-15 23:18:03.000 105 33291.81 254.72 2384.83 39.41 2010-04-15 23:18:04.000 105 33291.77 254.71 2384.85 39.41 2010-04-15 23:18:05.000 105 33291.75 254.72 2384.84 39.41 2010-04-15 23:18:06.000 105 33291.72 254.74 2384.80 39.41 2010-04-15 23:18:07.000 105 33291.74 254.76 2384.80 39.41 2010-04-15 23:18:08.000 105 33291.69 254.75 2384.77 39.41 2010-04-15 23:18:09.000 105 33291.75 254.73 2384.79 39.41 2010-04-15 23:18:10.000 105 33291.74 254.78 2384.78 39.41 2010-04-15 23:18:11.000 105 33291.73 254.76 2384.79 39.41 2010-04-15 23:18:12.000 105 33291.79 254.77 2384.88 39.41 2010-04-15 23:18:13.000 105 33291.73 254.85 2384.80 39.41 2010-04-15 23:18:14.000 105 33291.67 254.83 2384.85 39.41 2010-04-15 23:18:15.000 105 33291.72 254.84 2384.74 39.41 2010-04-15 23:18:16.000 105 33291.79 254.87 2384.83 39.41 2010-04-15 23:18:17.000 105 33291.74 254.84 2384.82 39.41 2010-04-15 23:18:18.000 105 33291.73 254.80 2384.86 39.41 2010-04-15 23:18:19.000 105 33291.80 254.75 2384.68 39.41 2010-04-15 23:18:20.000 105 33291.71 254.76 2384.80 39.41 2010-04-15 23:18:21.000 105 33291.81 254.74 2384.80 39.41 2010-04-15 23:18:22.000 105 33291.84 254.65 2384.83 39.41 2010-04-15 23:18:23.000 105 33291.86 254.64 2384.79 39.41 2010-04-15 23:18:24.000 105 33291.78 254.64 2384.82 39.41 2010-04-15 23:18:25.000 105 33291.78 254.61 2384.78 39.41 2010-04-15 23:18:26.000 105 33291.71 254.70 2384.77 39.41 2010-04-15 23:18:27.000 105 33291.82 254.65 2384.70 39.41 2010-04-15 23:18:28.000 105 33291.71 254.71 2384.80 39.41 2010-04-15 23:18:29.000 105 33291.72 254.66 2384.79 39.41 2010-04-15 23:18:30.000 105 33291.87 254.72 2384.79 39.41 2010-04-15 23:18:31.000 105 33291.75 254.76 2384.81 39.41 2010-04-15 23:18:32.000 105 33291.83 254.70 2384.78 39.41 2010-04-15 23:18:33.000 105 33291.77 254.76 2384.88 39.41 2010-04-15 23:18:34.000 105 33291.86 254.80 2384.82 39.41 2010-04-15 23:18:35.000 105 33291.77 254.75 2384.70 39.41 2010-04-15 23:18:36.000 105 33291.81 254.77 2384.80 39.41 2010-04-15 23:18:37.000 105 33291.75 254.73 2384.79 39.41 2010-04-15 23:18:38.000 105 33291.80 254.79 2384.78 39.41 2010-04-15 23:18:39.000 105 33291.76 254.71 2384.81 39.41 2010-04-15 23:18:40.000 105 33291.79 254.81 2384.81 39.41 2010-04-15 23:18:41.000 105 33291.80 254.83 2384.79 39.41 2010-04-15 23:18:42.000 105 33291.90 254.78 2384.79 39.41 2010-04-15 23:18:43.000 105 33291.75 254.86 2384.74 39.41 2010-04-15 23:18:44.000 105 33291.74 254.87 2384.77 39.41 2010-04-15 23:18:45.000 105 33291.80 254.84 2384.80 39.41 2010-04-15 23:18:46.000 105 33291.85 254.88 2384.80 39.41 2010-04-15 23:18:47.000 105 33291.80 254.87 2384.83 39.41 2010-04-15 23:18:48.000 105 33291.88 254.86 2384.79 39.41 2010-04-15 23:18:49.000 105 33291.82 254.82 2384.69 39.41 2010-04-15 23:18:50.000 105 33291.77 254.79 2384.75 39.41 2010-04-15 23:18:51.000 105 33291.83 254.84 2384.76 39.41 2010-04-15 23:18:52.000 105 33291.77 254.80 2384.81 39.41 2010-04-15 23:18:53.000 105 33291.85 254.83 2384.83 39.41 2010-04-15 23:18:54.000 105 33291.82 254.88 2384.74 39.41 2010-04-15 23:18:55.000 105 33291.79 254.88 2384.68 39.41 2010-04-15 23:18:56.000 105 33291.83 254.91 2384.76 39.41 2010-04-15 23:18:57.000 105 33291.82 254.95 2384.76 39.41 2010-04-15 23:18:58.000 105 33291.91 254.89 2384.72 39.41 2010-04-15 23:18:59.000 105 33291.84 254.89 2384.74 39.41 2010-04-15 23:19:00.000 105 33291.86 254.86 2384.72 39.41 2010-04-15 23:19:01.000 105 33291.89 254.84 2384.78 39.41 2010-04-15 23:19:02.000 105 33291.85 254.83 2384.72 39.41 2010-04-15 23:19:03.000 105 33291.90 254.84 2384.79 39.41 2010-04-15 23:19:04.000 105 33291.87 254.88 2384.74 39.41 2010-04-15 23:19:05.000 105 33291.92 254.92 2384.80 39.41 2010-04-15 23:19:06.000 105 33291.93 254.87 2384.78 39.41 2010-04-15 23:19:07.000 105 33291.92 254.92 2384.87 39.41 2010-04-15 23:19:08.000 105 33291.93 254.92 2384.75 39.41 2010-04-15 23:19:09.000 105 33291.91 254.93 2384.82 39.41 2010-04-15 23:19:10.000 105 33291.89 254.91 2384.76 39.41 2010-04-15 23:19:11.000 105 33291.82 254.92 2384.79 39.41 2010-04-15 23:19:12.000 105 33291.92 254.91 2384.78 39.41 2010-04-15 23:19:13.000 105 33291.91 254.90 2384.69 39.41 2010-04-15 23:19:14.000 105 33291.96 254.91 2384.74 39.41 2010-04-15 23:19:15.000 105 33291.89 254.93 2384.65 39.41 2010-04-15 23:19:16.000 105 33291.91 254.91 2384.78 39.41 2010-04-15 23:19:17.000 105 33291.95 254.88 2384.82 39.41 2010-04-15 23:19:18.000 105 33291.93 254.88 2384.73 39.41 2010-04-15 23:19:19.000 105 33291.93 254.88 2384.73 39.41 2010-04-15 23:19:20.000 105 33291.82 254.83 2384.72 39.41 2010-04-15 23:19:21.000 105 33292.05 254.85 2384.66 39.41 2010-04-15 23:19:22.000 105 33291.95 254.86 2384.78 39.41 2010-04-15 23:19:23.000 105 33291.89 254.81 2384.74 39.41 2010-04-15 23:19:24.000 105 33292.02 254.83 2384.77 39.41 2010-04-15 23:19:25.000 105 33291.95 254.84 2384.78 39.41 2010-04-15 23:19:26.000 105 33291.87 254.83 2384.73 39.41 2010-04-15 23:19:27.000 105 33291.91 254.73 2384.74 39.41 2010-04-15 23:19:28.000 105 33291.99 254.71 2384.66 39.41 2010-04-15 23:19:29.000 105 33291.96 254.78 2384.73 39.41 2010-04-15 23:19:30.000 105 33291.92 254.77 2384.71 39.41 2010-04-15 23:19:31.000 105 33291.99 254.82 2384.70 39.41 2010-04-15 23:19:32.000 105 33291.97 254.80 2384.73 39.41 2010-04-15 23:19:33.000 105 33291.95 254.85 2384.68 39.41 2010-04-15 23:19:34.000 105 33291.99 254.83 2384.70 39.41 2010-04-15 23:19:35.000 105 33291.99 254.85 2384.70 39.41 2010-04-15 23:19:36.000 105 33291.95 254.94 2384.66 39.41 2010-04-15 23:19:37.000 105 33292.00 255.01 2384.68 39.41 2010-04-15 23:19:38.000 105 33291.99 254.98 2384.68 39.41 2010-04-15 23:19:39.000 105 33291.93 255.02 2384.74 39.41 2010-04-15 23:19:40.000 105 33292.13 255.00 2384.79 39.41 2010-04-15 23:19:41.000 105 33291.99 255.03 2384.78 39.41 2010-04-15 23:19:42.000 105 33292.04 255.03 2384.76 39.41 2010-04-15 23:19:43.000 105 33292.05 255.02 2384.72 39.41 2010-04-15 23:19:44.000 105 33292.08 255.06 2384.73 39.41 2010-04-15 23:19:45.000 105 33292.04 255.10 2384.70 39.41 2010-04-15 23:19:46.000 105 33291.99 255.16 2384.78 39.41 2010-04-15 23:19:47.000 105 33292.04 255.13 2384.76 39.41 2010-04-15 23:19:48.000 105 33292.02 255.07 2384.68 39.41 2010-04-15 23:19:49.000 105 33292.00 255.10 2384.80 39.41 2010-04-15 23:19:50.000 105 33292.04 255.12 2384.60 39.41 2010-04-15 23:19:51.000 105 33292.06 255.09 2384.73 39.41 2010-04-15 23:19:52.000 105 33292.15 255.04 2384.70 39.41 2010-04-15 23:19:53.000 105 33291.98 254.99 2384.67 39.41 2010-04-15 23:19:54.000 105 33292.02 255.04 2384.72 39.41 2010-04-15 23:19:55.000 105 33292.06 255.01 2384.79 39.41 2010-04-15 23:19:56.000 105 33292.01 255.02 2384.55 39.41 2010-04-15 23:19:57.000 105 33292.08 255.00 2384.64 39.41 2010-04-15 23:19:58.000 105 33292.07 255.04 2384.63 39.41 2010-04-15 23:19:59.000 105 33292.09 254.99 2384.61 39.41 2010-04-15 23:20:00.000 105 33292.15 255.08 2384.73 39.41 2010-04-15 23:20:01.000 105 33292.06 255.11 2384.68 39.41 2010-04-15 23:20:02.000 105 33291.99 255.17 2384.70 39.41 2010-04-15 23:20:03.000 105 33292.17 255.12 2384.73 39.41 2010-04-15 23:20:04.000 105 33292.12 255.16 2384.65 39.41 2010-04-15 23:20:05.000 105 33292.11 255.19 2384.67 39.41 2010-04-15 23:20:06.000 105 33292.14 255.23 2384.68 39.41 2010-04-15 23:20:07.000 105 33292.10 255.22 2384.70 39.41 2010-04-15 23:20:08.000 105 33292.07 255.23 2384.58 39.41 2010-04-15 23:20:09.000 105 33292.07 255.24 2384.80 39.41 2010-04-15 23:20:10.000 105 33292.16 255.24 2384.68 39.41 2010-04-15 23:20:11.000 105 33292.10 255.29 2384.69 39.41 2010-04-15 23:20:12.000 105 33292.16 255.34 2384.62 39.41 2010-04-15 23:20:13.000 105 33292.15 255.34 2384.66 39.41 2010-04-15 23:20:14.000 105 33292.18 255.32 2384.61 39.41 2010-04-15 23:20:15.000 105 33292.07 255.34 2384.64 39.41 2010-04-15 23:20:16.000 105 33292.27 255.31 2384.63 39.41 2010-04-15 23:20:17.000 105 33292.21 255.35 2384.57 39.41 2010-04-15 23:20:18.000 105 33292.23 255.32 2384.68 39.41 2010-04-15 23:20:19.000 105 33292.19 255.32 2384.60 39.41 2010-04-15 23:20:20.000 105 33292.20 255.26 2384.58 39.41 2010-04-15 23:20:21.000 105 33292.14 255.33 2384.61 39.41 2010-04-15 23:20:22.000 105 33292.36 255.35 2384.64 39.41 2010-04-15 23:20:23.000 105 33292.24 255.37 2384.59 39.41 2010-04-15 23:20:24.000 105 33292.27 255.37 2384.62 39.41 2010-04-15 23:20:25.000 105 33292.27 255.35 2384.66 39.41 2010-04-15 23:20:26.000 105 33292.32 255.34 2384.58 39.41 2010-04-15 23:20:27.000 105 33292.24 255.34 2384.62 39.41 2010-04-15 23:20:28.000 105 33292.32 255.35 2384.61 39.41 2010-04-15 23:20:29.000 105 33292.27 255.34 2384.64 39.41 2010-04-15 23:20:30.000 105 33292.23 255.36 2384.64 39.41 2010-04-15 23:20:31.000 105 33292.26 255.36 2384.66 39.41 2010-04-15 23:20:32.000 105 33292.29 255.36 2384.58 39.41 2010-04-15 23:20:33.000 105 33292.32 255.37 2384.54 39.41 2010-04-15 23:20:34.000 105 33292.27 255.37 2384.67 39.41 2010-04-15 23:20:35.000 105 33292.27 255.35 2384.63 39.41 2010-04-15 23:20:36.000 105 33292.31 255.35 2384.63 39.41 2010-04-15 23:20:37.000 105 33292.38 255.39 2384.61 39.41 2010-04-15 23:20:38.000 105 33292.27 255.38 2384.67 39.41 2010-04-15 23:20:39.000 105 33292.25 255.34 2384.58 39.41 2010-04-15 23:20:40.000 105 33292.36 255.25 2384.63 39.41 2010-04-15 23:20:41.000 105 33292.27 255.22 2384.64 39.41 2010-04-15 23:20:42.000 105 33292.33 255.19 2384.64 39.41 2010-04-15 23:20:43.000 105 33292.24 255.16 2384.61 39.41 2010-04-15 23:20:44.000 105 33292.29 255.16 2384.73 39.41 2010-04-15 23:20:45.000 105 33292.35 255.15 2384.55 39.41 2010-04-15 23:20:46.000 105 33292.33 255.19 2384.67 39.41 2010-04-15 23:20:47.000 105 33292.30 255.18 2384.73 39.41 2010-04-15 23:20:48.000 105 33292.29 255.19 2384.60 39.41 2010-04-15 23:20:49.000 105 33292.31 255.19 2384.60 39.41 2010-04-15 23:20:50.000 105 33292.26 255.18 2384.63 39.41 2010-04-15 23:20:51.000 105 33292.40 255.20 2384.55 39.41 2010-04-15 23:20:52.000 105 33292.36 255.18 2384.63 39.41 2010-04-15 23:20:53.000 105 33292.35 255.19 2384.63 39.41 2010-04-15 23:20:54.000 105 33292.37 255.12 2384.61 39.41 2010-04-15 23:20:55.000 105 33292.38 255.13 2384.61 39.41 2010-04-15 23:20:56.000 105 33292.30 255.14 2384.64 39.41 2010-04-15 23:20:57.000 105 33292.39 255.12 2384.61 39.41 2010-04-15 23:20:58.000 105 33292.24 255.08 2384.63 39.41 2010-04-15 23:20:59.000 105 33292.29 255.11 2384.53 39.41 2010-04-15 23:21:00.000 105 33292.39 255.16 2384.58 39.41 2010-04-15 23:21:01.000 105 33292.40 255.11 2384.66 39.41 2010-04-15 23:21:02.000 105 33292.36 255.08 2384.60 39.41 2010-04-15 23:21:03.000 105 33292.34 255.14 2384.61 39.41 2010-04-15 23:21:04.000 105 33292.29 255.11 2384.64 39.41 2010-04-15 23:21:05.000 105 33292.32 255.14 2384.67 39.41 2010-04-15 23:21:06.000 105 33292.35 255.19 2384.67 39.41 2010-04-15 23:21:07.000 105 33292.36 255.19 2384.74 39.41 2010-04-15 23:21:08.000 105 33292.30 255.22 2384.68 39.41 2010-04-15 23:21:09.000 105 33292.45 255.23 2384.63 39.41 2010-04-15 23:21:10.000 105 33292.41 255.26 2384.68 39.41 2010-04-15 23:21:11.000 105 33292.36 255.26 2384.68 39.41 2010-04-15 23:21:12.000 105 33292.39 255.25 2384.55 39.41 2010-04-15 23:21:13.000 105 33292.39 255.30 2384.61 39.41 2010-04-15 23:21:14.000 105 33292.36 255.27 2384.63 39.41 2010-04-15 23:21:15.000 105 33292.24 255.29 2384.65 39.41 2010-04-15 23:21:16.000 105 33292.42 255.31 2384.59 39.41 2010-04-15 23:21:17.000 105 33292.40 255.30 2384.61 39.41 2010-04-15 23:21:18.000 105 33292.33 255.28 2384.51 39.41 2010-04-15 23:21:19.000 105 33292.45 255.29 2384.63 39.41 2010-04-15 23:21:20.000 105 33292.36 255.26 2384.59 39.41 2010-04-15 23:21:21.000 105 33292.45 255.22 2384.57 39.41 2010-04-15 23:21:22.000 105 33292.33 255.24 2384.60 39.41 2010-04-15 23:21:23.000 105 33292.42 255.23 2384.60 39.41 2010-04-15 23:21:24.000 105 33292.45 255.23 2384.58 39.41 2010-04-15 23:21:25.000 105 33292.47 255.26 2384.61 39.41 2010-04-15 23:21:26.000 105 33292.43 255.26 2384.63 39.41 2010-04-15 23:21:27.000 105 33292.42 255.25 2384.56 39.41 2010-04-15 23:21:28.000 105 33292.51 255.21 2384.58 39.41 2010-04-15 23:21:29.000 105 33292.43 255.20 2384.55 39.41 2010-04-15 23:21:30.000 105 33292.49 255.19 2384.63 39.41 2010-04-15 23:21:31.000 105 33292.43 255.19 2384.64 39.41 2010-04-15 23:21:32.000 105 33292.43 255.20 2384.54 39.41 2010-04-15 23:21:33.000 105 33292.36 255.17 2384.65 39.41 2010-04-15 23:21:34.000 105 33292.47 255.21 2384.60 39.41 2010-04-15 23:21:35.000 105 33292.42 255.23 2384.58 39.41 2010-04-15 23:21:36.000 105 33292.44 255.25 2384.59 39.41 2010-04-15 23:21:37.000 105 33292.44 255.22 2384.64 39.41 2010-04-15 23:21:38.000 105 33292.47 255.20 2384.58 39.41 2010-04-15 23:21:39.000 105 33292.48 255.18 2384.63 39.41 2010-04-15 23:21:40.000 105 33292.47 255.21 2384.66 39.41 2010-04-15 23:21:41.000 105 33292.46 255.17 2384.61 39.41 2010-04-15 23:21:42.000 105 33292.40 255.16 2384.63 39.41 2010-04-15 23:21:43.000 105 33292.45 255.09 2384.63 39.41 2010-04-15 23:21:44.000 105 33292.38 255.05 2384.58 39.41 2010-04-15 23:21:45.000 105 33292.46 255.09 2384.61 39.41 2010-04-15 23:21:46.000 105 33292.48 255.06 2384.60 39.41 2010-04-15 23:21:47.000 105 33292.43 255.04 2384.60 39.41 2010-04-15 23:21:48.000 105 33292.43 255.09 2384.63 39.41 2010-04-15 23:21:49.000 105 33292.55 255.08 2384.62 39.41 2010-04-15 23:21:50.000 105 33292.54 255.09 2384.54 39.41 2010-04-15 23:21:51.000 105 33292.56 255.09 2384.54 39.41 2010-04-15 23:21:52.000 105 33292.51 255.03 2384.67 39.41 2010-04-15 23:21:53.000 105 33292.48 254.97 2384.72 39.41 2010-04-15 23:21:54.000 105 33292.52 254.89 2384.68 39.41 2010-04-15 23:21:55.000 105 33292.48 254.90 2384.54 39.41 2010-04-15 23:21:56.000 105 33292.54 254.89 2384.60 39.41 2010-04-15 23:21:57.000 105 33292.62 254.93 2384.58 39.41 2010-04-15 23:21:58.000 105 33292.48 255.01 2384.67 39.41 2010-04-15 23:21:59.000 105 33292.61 254.97 2384.66 39.41 2010-04-15 23:22:00.000 105 33292.64 254.97 2384.68 39.41 2010-04-15 23:22:01.000 105 33292.55 254.93 2384.64 39.41 2010-04-15 23:22:02.000 105 33292.52 254.94 2384.63 39.41 2010-04-15 23:22:03.000 105 33292.66 254.97 2384.54 39.41 2010-04-15 23:22:04.000 105 33292.51 255.02 2384.60 39.41 2010-04-15 23:22:05.000 105 33292.53 255.00 2384.61 39.41 2010-04-15 23:22:06.000 105 33292.61 255.03 2384.54 39.41 2010-04-15 23:22:07.000 105 33292.61 255.08 2384.52 39.41 2010-04-15 23:22:08.000 105 33292.45 255.12 2384.52 39.41 2010-04-15 23:22:09.000 105 33292.58 255.17 2384.57 39.41 2010-04-15 23:22:10.000 105 33292.60 255.17 2384.60 39.41 2010-04-15 23:22:11.000 105 33292.57 255.14 2384.57 39.41 2010-04-15 23:22:12.000 105 33292.56 255.15 2384.63 39.41 2010-04-15 23:22:13.000 105 33292.52 255.17 2384.69 39.41 2010-04-15 23:22:14.000 105 33292.58 255.13 2384.64 39.41 2010-04-15 23:22:15.000 105 33292.62 255.19 2384.58 39.41 2010-04-15 23:22:16.000 105 33292.64 255.26 2384.68 39.41 2010-04-15 23:22:17.000 105 33292.60 255.25 2384.62 39.41 2010-04-15 23:22:18.000 105 33292.46 255.20 2384.52 39.41 2010-04-15 23:22:19.000 105 33292.51 255.25 2384.65 39.41 2010-04-15 23:22:20.000 105 33292.63 255.20 2384.62 39.41 2010-04-15 23:22:21.000 105 33292.55 255.15 2384.61 39.41 2010-04-15 23:22:22.000 105 33292.58 255.22 2384.61 39.41 2010-04-15 23:22:23.000 105 33292.52 255.17 2384.52 39.41 2010-04-15 23:22:24.000 105 33292.55 255.06 2384.57 39.41 2010-04-15 23:22:25.000 105 33292.63 255.04 2384.55 39.41 2010-04-15 23:22:26.000 105 33292.63 255.04 2384.49 39.41 2010-04-15 23:22:27.000 105 33292.54 255.04 2384.57 39.41 2010-04-15 23:22:28.000 105 33292.68 254.98 2384.58 39.41 2010-04-15 23:22:29.000 105 33292.58 254.97 2384.61 39.41 2010-04-15 23:22:30.000 105 33292.68 255.00 2384.55 39.41 2010-04-15 23:22:31.000 105 33292.58 255.01 2384.62 39.41 2010-04-15 23:22:32.000 105 33292.68 254.99 2384.62 39.41 2010-04-15 23:22:33.000 105 33292.57 255.05 2384.67 39.41 2010-04-15 23:22:34.000 105 33292.60 255.03 2384.59 39.41 2010-04-15 23:22:35.000 105 33292.50 255.04 2384.64 39.41 2010-04-15 23:22:36.000 105 33292.57 255.11 2384.61 39.41 2010-04-15 23:22:37.000 105 33292.57 255.07 2384.58 39.41 2010-04-15 23:22:38.000 105 33292.61 255.10 2384.62 39.41 2010-04-15 23:22:39.000 105 33292.67 255.08 2384.65 39.41 2010-04-15 23:22:40.000 105 33292.68 255.09 2384.61 39.41 2010-04-15 23:22:41.000 105 33292.62 255.06 2384.56 39.41 2010-04-15 23:22:42.000 105 33292.62 255.09 2384.49 39.41 2010-04-15 23:22:43.000 105 33292.67 255.06 2384.60 39.41 2010-04-15 23:22:44.000 105 33292.48 255.10 2384.59 39.41 2010-04-15 23:22:45.000 105 33292.64 255.09 2384.63 39.41 2010-04-15 23:22:46.000 105 33292.82 255.05 2384.58 39.41 2010-04-15 23:22:47.000 105 33292.62 255.02 2384.56 39.41 2010-04-15 23:22:48.000 105 33292.62 255.13 2384.58 39.41 2010-04-15 23:22:49.000 105 33292.65 255.09 2384.61 39.41 2010-04-15 23:22:50.000 105 33292.72 255.12 2384.58 39.41 2010-04-15 23:22:51.000 105 33292.65 255.09 2384.63 39.41 2010-04-15 23:22:52.000 105 33292.60 255.04 2384.51 39.41 2010-04-15 23:22:53.000 105 33292.55 255.06 2384.59 39.41 2010-04-15 23:22:54.000 105 33292.64 255.02 2384.63 39.41 2010-04-15 23:22:55.000 105 33292.77 255.01 2384.60 39.41 2010-04-15 23:22:56.000 105 33292.64 255.06 2384.52 39.41 2010-04-15 23:22:57.000 105 33292.71 255.03 2384.51 39.41 2010-04-15 23:22:58.000 105 33292.66 255.01 2384.52 39.41 2010-04-15 23:22:59.000 105 33292.64 255.03 2384.48 39.41 2010-04-15 23:23:00.000 105 33292.76 255.06 2384.49 39.41 2010-04-15 23:23:01.000 105 33292.71 255.03 2384.58 39.41 2010-04-15 23:23:02.000 105 33292.73 254.99 2384.66 39.41 2010-04-15 23:23:03.000 105 33292.67 255.07 2384.56 39.41 2010-04-15 23:23:04.000 105 33292.70 255.00 2384.57 39.41 2010-04-15 23:23:05.000 105 33292.72 255.04 2384.51 39.41 2010-04-15 23:23:06.000 105 33292.71 254.98 2384.63 39.41 2010-04-15 23:23:07.000 105 33292.72 255.00 2384.57 39.41 2010-04-15 23:23:08.000 105 33292.62 255.00 2384.59 39.41 2010-04-15 23:23:09.000 105 33292.73 254.96 2384.63 39.41 2010-04-15 23:23:10.000 105 33292.70 255.00 2384.57 39.41 2010-04-15 23:23:11.000 105 33292.64 255.00 2384.57 39.41 2010-04-15 23:23:12.000 105 33292.85 255.03 2384.61 39.41 2010-04-15 23:23:13.000 105 33292.70 255.09 2384.48 39.41 2010-04-15 23:23:14.000 105 33292.69 255.03 2384.55 39.41 2010-04-15 23:23:15.000 105 33292.70 255.01 2384.52 39.41 2010-04-15 23:23:16.000 105 33292.71 255.05 2384.62 39.41 2010-04-15 23:23:17.000 105 33292.73 255.01 2384.71 39.41 2010-04-15 23:23:18.000 105 33292.68 255.05 2384.54 39.41 2010-04-15 23:23:19.000 105 33292.76 255.04 2384.46 39.41 2010-04-15 23:23:20.000 105 33292.80 255.01 2384.54 39.41 2010-04-15 23:23:21.000 105 33292.73 255.04 2384.59 39.41 2010-04-15 23:23:22.000 105 33292.77 255.05 2384.56 39.41 2010-04-15 23:23:23.000 105 33292.67 254.99 2384.60 39.41 2010-04-15 23:23:24.000 105 33292.62 254.99 2384.58 39.41 2010-04-15 23:23:25.000 105 33292.76 254.94 2384.60 39.41 2010-04-15 23:23:26.000 105 33292.66 255.00 2384.55 39.41 2010-04-15 23:23:27.000 105 33292.67 254.97 2384.54 39.41 2010-04-15 23:23:28.000 105 33292.80 255.01 2384.54 39.41 2010-04-15 23:23:29.000 105 33292.69 255.06 2384.50 39.41 2010-04-15 23:23:30.000 105 33292.77 255.02 2384.54 39.41 2010-04-15 23:23:31.000 105 33292.64 255.02 2384.70 39.41 2010-04-15 23:23:32.000 105 33292.74 255.00 2384.59 39.41 2010-04-15 23:23:33.000 105 33292.68 255.04 2384.53 39.41 2010-04-15 23:23:34.000 105 33292.69 254.99 2384.57 39.41 2010-04-15 23:23:35.000 105 33292.74 255.01 2384.48 39.41 2010-04-15 23:23:36.000 105 33292.75 254.98 2384.54 39.41 2010-04-15 23:23:37.000 105 33292.77 254.94 2384.49 39.41 2010-04-15 23:23:38.000 105 33292.71 255.01 2384.58 39.41 2010-04-15 23:23:39.000 105 33292.68 254.97 2384.56 39.41 2010-04-15 23:23:40.000 105 33292.79 254.97 2384.56 39.41 2010-04-15 23:23:41.000 105 33292.60 254.96 2384.52 39.41 2010-04-15 23:23:42.000 105 33292.70 254.94 2384.58 39.41 2010-04-15 23:23:43.000 105 33292.77 254.99 2384.51 39.41 2010-04-15 23:23:44.000 105 33292.80 255.00 2384.57 39.41 2010-04-15 23:23:45.000 105 33292.68 254.99 2384.57 39.41 2010-04-15 23:23:46.000 105 33292.80 254.95 2384.43 39.41 2010-04-15 23:23:47.000 105 33292.80 254.97 2384.55 39.41 2010-04-15 23:23:48.000 105 33292.69 254.97 2384.55 39.41 2010-04-15 23:23:49.000 105 33292.78 255.01 2384.66 39.41 2010-04-15 23:23:50.000 105 33292.77 254.95 2384.57 39.41 2010-04-15 23:23:51.000 105 33292.73 254.97 2384.57 39.41 2010-04-15 23:23:52.000 105 33292.73 255.02 2384.54 39.41 2010-04-15 23:23:53.000 105 33292.74 255.03 2384.52 39.41 2010-04-15 23:23:54.000 105 33292.75 255.03 2384.57 39.41 2010-04-15 23:23:55.000 105 33292.74 255.06 2384.54 39.41 2010-04-15 23:23:56.000 105 33292.77 255.05 2384.54 39.41 2010-04-15 23:23:57.000 105 33292.76 255.06 2384.54 39.41 2010-04-15 23:23:58.000 105 33292.82 255.03 2384.60 39.41 2010-04-15 23:23:59.000 105 33292.78 255.08 2384.58 39.41 2010-04-15 23:24:00.000 105 33292.76 255.03 2384.60 39.41 2010-04-15 23:24:01.000 105 33292.76 255.04 2384.51 39.41 2010-04-15 23:24:02.000 105 33292.79 255.03 2384.49 39.41 2010-04-15 23:24:03.000 105 33292.79 255.06 2384.57 39.41 2010-04-15 23:24:04.000 105 33292.79 255.07 2384.49 39.41 2010-04-15 23:24:05.000 105 33292.75 255.05 2384.55 39.41 2010-04-15 23:24:06.000 105 33292.74 255.02 2384.58 39.41 2010-04-15 23:24:07.000 105 33292.77 255.01 2384.57 39.41 2010-04-15 23:24:08.000 105 33292.81 255.04 2384.54 39.41 2010-04-15 23:24:09.000 105 33292.71 255.03 2384.48 39.41 2010-04-15 23:24:10.000 105 33292.73 255.03 2384.54 39.41 2010-04-15 23:24:11.000 105 33292.77 255.03 2384.52 39.41 2010-04-15 23:24:12.000 105 33292.76 255.03 2384.54 39.41 2010-04-15 23:24:13.000 105 33292.73 254.99 2384.51 39.41 2010-04-15 23:24:14.000 105 33292.81 255.00 2384.64 39.41 2010-04-15 23:24:15.000 105 33292.89 255.08 2384.51 39.41 2010-04-15 23:24:16.000 105 33292.77 255.01 2384.56 39.41 2010-04-15 23:24:17.000 105 33292.82 255.10 2384.49 39.41 2010-04-15 23:24:18.000 105 33292.72 255.03 2384.54 39.41 2010-04-15 23:24:19.000 105 33292.75 255.06 2384.60 39.41 2010-04-15 23:24:20.000 105 33292.80 255.02 2384.54 39.41 2010-04-15 23:24:21.000 105 33292.65 255.01 2384.63 39.41 2010-04-15 23:24:22.000 105 33292.75 255.07 2384.56 39.41 2010-04-15 23:24:23.000 105 33292.85 255.03 2384.54 39.41 2010-04-15 23:24:24.000 105 33292.75 254.99 2384.51 39.41 2010-04-15 23:24:25.000 105 33292.79 255.00 2384.63 39.41 2010-04-15 23:24:26.000 105 33292.80 255.03 2384.55 39.41 2010-04-15 23:24:27.000 105 33292.77 255.01 2384.55 39.41 2010-04-15 23:24:28.000 105 33292.71 255.02 2384.61 39.41 2010-04-15 23:24:29.000 105 33292.71 255.02 2384.56 39.41 2010-04-15 23:24:30.000 105 33292.76 255.02 2384.50 39.41 2010-04-15 23:24:31.000 105 33292.76 255.04 2384.52 39.41 2010-04-15 23:24:32.000 105 33292.70 255.03 2384.57 39.41 2010-04-15 23:24:33.000 105 33292.80 255.04 2384.52 39.41 2010-04-15 23:24:34.000 105 33292.78 254.96 2384.55 39.41 2010-04-15 23:24:35.000 105 33292.79 254.99 2384.60 39.41 2010-04-15 23:24:36.000 105 33292.77 254.98 2384.55 39.41 2010-04-15 23:24:37.000 105 33292.70 255.00 2384.49 39.41 2010-04-15 23:24:38.000 105 33292.74 254.99 2384.58 39.41 2010-04-15 23:24:39.000 105 33292.70 254.99 2384.56 39.41 2010-04-15 23:24:40.000 105 33292.69 255.03 2384.60 39.41 2010-04-15 23:24:41.000 105 33292.83 254.98 2384.56 39.41 2010-04-15 23:24:42.000 105 33292.70 254.97 2384.60 39.41 2010-04-15 23:24:43.000 105 33292.79 254.92 2384.51 39.41 2010-04-15 23:24:44.000 105 33292.74 254.90 2384.56 39.41 2010-04-15 23:24:45.000 105 33292.71 254.88 2384.64 39.41 2010-04-15 23:24:46.000 105 33292.77 254.91 2384.56 39.41 2010-04-15 23:24:47.000 105 33292.66 254.89 2384.57 39.41 2010-04-15 23:24:48.000 105 33292.75 254.89 2384.60 39.41 2010-04-15 23:24:49.000 105 33292.74 254.90 2384.68 39.41 2010-04-15 23:24:50.000 105 33292.80 254.91 2384.57 39.41 2010-04-15 23:24:51.000 105 33292.73 254.91 2384.59 39.41 2010-04-15 23:24:52.000 105 33292.65 254.88 2384.61 39.41 2010-04-15 23:24:53.000 105 33292.80 254.90 2384.57 39.41 2010-04-15 23:24:54.000 105 33292.66 254.91 2384.65 39.41 2010-04-15 23:24:55.000 105 33292.71 254.90 2384.63 39.41 2010-04-15 23:24:56.000 105 33292.68 254.84 2384.58 39.41 2010-04-15 23:24:57.000 105 33292.81 254.84 2384.51 39.41 2010-04-15 23:24:58.000 105 33292.67 254.85 2384.55 39.41 2010-04-15 23:24:59.000 105 33292.76 254.82 2384.54 39.41 2010-04-15 23:25:00.000 105 33292.68 254.76 2384.53 39.41 2010-04-15 23:25:01.000 105 33292.70 254.83 2384.52 39.41 2010-04-15 23:25:02.000 105 33292.68 254.78 2384.47 39.41 2010-04-15 23:25:03.000 105 33292.69 254.78 2384.56 39.41 2010-04-15 23:25:04.000 105 33292.73 254.78 2384.63 39.41 2010-04-15 23:25:05.000 105 33292.78 254.81 2384.68 39.41 2010-04-15 23:25:06.000 105 33292.75 254.82 2384.63 39.41 2010-04-15 23:25:07.000 105 33292.73 254.83 2384.60 39.41 2010-04-15 23:25:08.000 105 33292.68 254.79 2384.57 39.41 2010-04-15 23:25:09.000 105 33292.65 254.77 2384.64 39.41 2010-04-15 23:25:10.000 105 33292.73 254.76 2384.54 39.41 2010-04-15 23:25:11.000 105 33292.74 254.75 2384.52 39.41 2010-04-15 23:25:12.000 105 33292.77 254.75 2384.54 39.41 2010-04-15 23:25:13.000 105 33292.72 254.70 2384.62 39.41 2010-04-15 23:25:14.000 105 33292.71 254.74 2384.63 39.41 2010-04-15 23:25:15.000 105 33292.66 254.76 2384.64 39.41 2010-04-15 23:25:16.000 105 33292.74 254.82 2384.61 39.41 2010-04-15 23:25:17.000 105 33292.68 254.78 2384.51 39.41 2010-04-15 23:25:18.000 105 33292.64 254.80 2384.49 39.41 2010-04-15 23:25:19.000 105 33292.74 254.76 2384.55 39.41 2010-04-15 23:25:20.000 105 33292.67 254.76 2384.58 39.41 2010-04-15 23:25:21.000 105 33292.67 254.71 2384.54 39.41 2010-04-15 23:25:22.000 105 33292.75 254.73 2384.60 39.41 2010-04-15 23:25:23.000 105 33292.77 254.78 2384.61 39.41 2010-04-15 23:25:24.000 105 33292.72 254.78 2384.61 39.41 2010-04-15 23:25:25.000 105 33292.64 254.78 2384.60 39.41 2010-04-15 23:25:26.000 105 33292.76 254.88 2384.59 39.41 2010-04-15 23:25:27.000 105 33292.67 254.94 2384.61 39.41 2010-04-15 23:25:28.000 105 33292.69 254.93 2384.55 39.41 2010-04-15 23:25:29.000 105 33292.64 255.00 2384.59 39.41 2010-04-15 23:25:30.000 105 33292.72 255.01 2384.58 39.41 2010-04-15 23:25:31.000 105 33292.71 255.06 2384.64 39.41 2010-04-15 23:25:32.000 105 33292.73 255.02 2384.62 39.41 2010-04-15 23:25:33.000 105 33292.74 255.09 2384.64 39.41 2010-04-15 23:25:34.000 105 33292.65 255.08 2384.54 39.41 2010-04-15 23:25:35.000 105 33292.71 255.11 2384.58 39.41 2010-04-15 23:25:36.000 105 33292.65 255.08 2384.58 39.41 2010-04-15 23:25:37.000 105 33292.74 255.09 2384.54 39.41 2010-04-15 23:25:38.000 105 33292.68 255.12 2384.66 39.41 2010-04-15 23:25:39.000 105 33292.70 255.09 2384.66 39.41 2010-04-15 23:25:40.000 105 33292.73 255.10 2384.56 39.41 2010-04-15 23:25:41.000 105 33292.61 255.10 2384.64 39.41 2010-04-15 23:25:42.000 105 33292.62 255.09 2384.63 39.41 2010-04-15 23:25:43.000 105 33292.73 255.07 2384.56 39.41 2010-04-15 23:25:44.000 105 33292.79 255.06 2384.58 39.41 2010-04-15 23:25:45.000 105 33292.76 255.12 2384.64 39.41 2010-04-15 23:25:46.000 105 33292.71 255.06 2384.58 39.41 2010-04-15 23:25:47.000 105 33292.62 255.09 2384.66 39.41 2010-04-15 23:25:48.000 105 33292.70 255.09 2384.60 39.41 2010-04-15 23:25:49.000 105 33292.70 255.18 2384.63 39.41 2010-04-15 23:25:50.000 105 33292.67 255.18 2384.60 39.41 2010-04-15 23:25:51.000 105 33292.63 255.19 2384.64 39.41 2010-04-15 23:25:52.000 105 33292.65 255.16 2384.72 39.41 2010-04-15 23:25:53.000 105 33292.62 255.17 2384.62 39.41 2010-04-15 23:25:54.000 105 33292.67 255.18 2384.56 39.41 2010-04-15 23:25:55.000 105 33292.65 255.23 2384.56 39.41 2010-04-15 23:25:56.000 105 33292.66 255.22 2384.55 39.41 2010-04-15 23:25:57.000 105 33292.67 255.18 2384.58 39.41 2010-04-15 23:25:58.000 105 33292.60 255.25 2384.50 39.41 2010-04-15 23:25:59.000 105 33292.68 255.20 2384.55 39.41 2010-04-15 23:26:00.000 105 33292.62 255.24 2384.65 39.41 2010-04-15 23:26:01.000 105 33292.60 255.17 2384.69 39.41 2010-04-15 23:26:02.000 105 33292.72 255.22 2384.58 39.41 2010-04-15 23:26:03.000 105 33292.60 255.14 2384.65 39.41 2010-04-15 23:26:04.000 105 33292.62 255.23 2384.51 39.41 2010-04-15 23:26:05.000 105 33292.71 255.24 2384.58 39.41 2010-04-15 23:26:06.000 105 33292.54 255.19 2384.61 39.41 2010-04-15 23:26:07.000 105 33292.61 255.25 2384.66 39.41 2010-04-15 23:26:08.000 105 33292.64 255.29 2384.52 39.41 2010-04-15 23:26:09.000 105 33292.64 255.32 2384.63 39.41 2010-04-15 23:26:10.000 105 33292.68 255.25 2384.67 39.41 2010-04-15 23:26:11.000 105 33292.53 255.28 2384.67 39.41 2010-04-15 23:26:12.000 105 33292.65 255.28 2384.60 39.41 2010-04-15 23:26:13.000 105 33292.60 255.27 2384.58 39.41 2010-04-15 23:26:14.000 105 33292.65 255.28 2384.66 39.41 2010-04-15 23:26:15.000 105 33292.59 255.29 2384.64 39.41 2010-04-15 23:26:16.000 105 33292.64 255.30 2384.61 39.41 2010-04-15 23:26:17.000 105 33292.58 255.30 2384.58 39.41 2010-04-15 23:26:18.000 105 33292.68 255.26 2384.64 39.41 2010-04-15 23:26:19.000 105 33292.67 255.21 2384.66 39.41 2010-04-15 23:26:20.000 105 33292.68 255.24 2384.64 39.41 2010-04-15 23:26:21.000 105 33292.54 255.25 2384.66 39.41 2010-04-15 23:26:22.000 105 33292.62 255.27 2384.62 39.41 2010-04-15 23:26:23.000 105 33292.55 255.22 2384.66 39.41 2010-04-15 23:26:24.000 105 33292.60 255.24 2384.69 39.41 2010-04-15 23:26:25.000 105 33292.55 255.23 2384.67 39.41 2010-04-15 23:26:26.000 105 33292.49 255.24 2384.62 39.41 2010-04-15 23:26:27.000 105 33292.64 255.27 2384.68 39.41 2010-04-15 23:26:28.000 105 33292.56 255.28 2384.64 39.41 2010-04-15 23:26:29.000 105 33292.52 255.30 2384.59 39.41 2010-04-15 23:26:30.000 105 33292.64 255.32 2384.52 39.41 2010-04-15 23:26:31.000 105 33292.59 255.29 2384.64 39.41 2010-04-15 23:26:32.000 105 33292.61 255.29 2384.76 39.41 2010-04-15 23:26:33.000 105 33292.67 255.32 2384.63 39.41 2010-04-15 23:26:34.000 105 33292.53 255.31 2384.70 39.41 2010-04-15 23:26:35.000 105 33292.55 255.24 2384.66 39.41 2010-04-15 23:26:36.000 105 33292.55 255.24 2384.61 39.41 2010-04-15 23:26:37.000 105 33292.55 255.22 2384.64 39.41 2010-04-15 23:26:38.000 105 33292.55 255.27 2384.63 39.41 2010-04-15 23:26:39.000 105 33292.55 255.24 2384.57 39.41 2010-04-15 23:26:40.000 105 33292.50 255.18 2384.63 39.41 2010-04-15 23:26:41.000 105 33292.54 255.20 2384.64 39.41 2010-04-15 23:26:42.000 105 33292.49 255.19 2384.65 39.41 2010-04-15 23:26:43.000 105 33292.64 255.20 2384.61 39.41 2010-04-15 23:26:44.000 105 33292.58 255.20 2384.68 39.41 2010-04-15 23:26:45.000 105 33292.54 255.20 2384.68 39.41 2010-04-15 23:26:46.000 105 33292.54 255.20 2384.60 39.41 2010-04-15 23:26:47.000 105 33292.53 255.20 2384.70 39.41 2010-04-15 23:26:48.000 105 33292.58 255.18 2384.66 39.41 2010-04-15 23:26:49.000 105 33292.55 255.19 2384.64 39.41 2010-04-15 23:26:50.000 105 33292.46 255.16 2384.61 39.41 2010-04-15 23:26:51.000 105 33292.51 255.16 2384.66 39.41 2010-04-15 23:26:52.000 105 33292.57 255.11 2384.61 39.41 2010-04-15 23:26:53.000 105 33292.49 255.08 2384.67 39.41 2010-04-15 23:26:54.000 105 33292.54 255.07 2384.63 39.41 2010-04-15 23:26:55.000 105 33292.51 255.07 2384.72 39.41 2010-04-15 23:26:56.000 105 33292.56 255.08 2384.67 39.41 2010-04-15 23:26:57.000 105 33292.60 255.03 2384.61 39.41 2010-04-15 23:26:58.000 105 33292.63 255.10 2384.78 39.41 2010-04-15 23:26:59.000 105 33292.56 255.05 2384.68 39.41 2010-04-15 23:27:00.000 105 33292.53 255.07 2384.60 39.41 2010-04-15 23:27:01.000 105 33292.64 255.14 2384.68 39.41 2010-04-15 23:27:02.000 105 33292.51 255.11 2384.59 39.41 2010-04-15 23:27:03.000 105 33292.64 255.11 2384.72 39.41 2010-04-15 23:27:04.000 105 33292.48 255.13 2384.70 39.41 2010-04-15 23:27:05.000 105 33292.59 255.07 2384.68 39.41 2010-04-15 23:27:06.000 105 33292.52 255.04 2384.58 39.41 2010-04-15 23:27:07.000 105 33292.55 255.01 2384.64 39.41 2010-04-15 23:27:08.000 105 33292.54 255.01 2384.78 39.41 2010-04-15 23:27:09.000 105 33292.65 255.02 2384.70 39.41 2010-04-15 23:27:10.000 105 33292.46 255.04 2384.63 39.41 2010-04-15 23:27:11.000 105 33292.60 254.99 2384.63 39.41 2010-04-15 23:27:12.000 105 33292.61 254.98 2384.64 39.41 2010-04-15 23:27:13.000 105 33292.50 254.91 2384.56 39.41 2010-04-15 23:27:14.000 105 33292.56 255.00 2384.65 39.41 2010-04-15 23:27:15.000 105 33292.55 254.98 2384.63 39.41 2010-04-15 23:27:16.000 105 33292.54 254.98 2384.63 39.41 2010-04-15 23:27:17.000 105 33292.57 254.99 2384.61 39.41 2010-04-15 23:27:18.000 105 33292.61 254.98 2384.67 39.41 2010-04-15 23:27:19.000 105 33292.55 255.06 2384.66 39.41 2010-04-15 23:27:20.000 105 33292.55 255.08 2384.63 39.41 2010-04-15 23:27:21.000 105 33292.54 255.03 2384.65 39.41 2010-04-15 23:27:22.000 105 33292.55 255.06 2384.68 39.41 2010-04-15 23:27:23.000 105 33292.57 255.06 2384.58 39.41 2010-04-15 23:27:24.000 105 33292.57 255.03 2384.57 39.41 2010-04-15 23:27:25.000 105 33292.59 255.05 2384.67 39.41 2010-04-15 23:27:26.000 105 33292.55 255.08 2384.65 39.41 2010-04-15 23:27:27.000 105 33292.61 255.09 2384.63 39.41 2010-04-15 23:27:28.000 105 33292.79 255.16 2384.70 39.41 2010-04-15 23:27:29.000 105 33292.51 255.12 2384.61 39.41 2010-04-15 23:27:30.000 105 33292.61 255.10 2384.67 39.41 2010-04-15 23:27:31.000 105 33292.61 255.12 2384.67 39.41 2010-04-15 23:27:32.000 105 33292.56 255.09 2384.62 39.41 2010-04-15 23:27:33.000 105 33292.66 255.10 2384.65 39.41 2010-04-15 23:27:34.000 105 33292.44 255.10 2384.62 39.41 2010-04-15 23:27:35.000 105 33292.67 255.10 2384.64 39.41 2010-04-15 23:27:36.000 105 33292.54 255.12 2384.64 39.41 2010-04-15 23:27:37.000 105 33292.47 255.11 2384.64 39.41 2010-04-15 23:27:38.000 105 33292.68 255.10 2384.62 39.41 2010-04-15 23:27:39.000 105 33292.54 255.08 2384.58 39.41 2010-04-15 23:27:40.000 105 33292.66 255.09 2384.57 39.41 2010-04-15 23:27:41.000 105 33292.61 255.13 2384.64 39.41 2010-04-15 23:27:42.000 105 33292.64 255.06 2384.61 39.41 2010-04-15 23:27:43.000 105 33292.61 255.10 2384.61 39.41 2010-04-15 23:27:44.000 105 33292.54 255.15 2384.61 39.41 2010-04-15 23:27:45.000 105 33292.58 255.11 2384.61 39.41 2010-04-15 23:27:46.000 105 33292.73 255.19 2384.66 39.41 2010-04-15 23:27:47.000 105 33292.54 255.12 2384.59 39.41 2010-04-15 23:27:48.000 105 33292.64 255.12 2384.55 39.41 2010-04-15 23:27:49.000 105 33292.55 255.15 2384.66 39.41 2010-04-15 23:27:50.000 105 33292.73 255.16 2384.61 39.41 2010-04-15 23:27:51.000 105 33292.65 255.08 2384.66 39.41 2010-04-15 23:27:52.000 105 33292.56 255.14 2384.60 39.41 2010-04-15 23:27:53.000 105 33292.62 255.11 2384.60 39.41 2010-04-15 23:27:54.000 105 33292.54 255.09 2384.62 39.41 2010-04-15 23:27:55.000 105 33292.68 255.09 2384.66 39.41 2010-04-15 23:27:56.000 105 33292.60 255.12 2384.47 39.41 2010-04-15 23:27:57.000 105 33292.60 255.11 2384.67 39.41 2010-04-15 23:27:58.000 105 33292.49 255.15 2384.51 39.41 2010-04-15 23:27:59.000 105 33292.54 255.14 2384.65 39.41 2010-04-15 23:28:00.000 105 33292.57 255.15 2384.57 39.41 2010-04-15 23:28:01.000 105 33292.61 255.12 2384.72 39.41 2010-04-15 23:28:02.000 105 33292.60 255.12 2384.62 39.41 2010-04-15 23:28:03.000 105 33292.62 255.11 2384.61 39.41 2010-04-15 23:28:04.000 105 33292.59 255.10 2384.54 39.41 2010-04-15 23:28:05.000 105 33292.67 255.09 2384.70 39.41 2010-04-15 23:28:06.000 105 33292.62 255.08 2384.69 39.41 2010-04-15 23:28:07.000 105 33292.54 255.02 2384.61 39.41 2010-04-15 23:28:08.000 105 33292.68 255.03 2384.61 39.41 2010-04-15 23:28:09.000 105 33292.56 255.03 2384.61 39.41 2010-04-15 23:28:10.000 105 33292.65 255.12 2384.60 39.41 2010-04-15 23:28:11.000 105 33292.64 255.08 2384.58 39.41 2010-04-15 23:28:12.000 105 33292.65 255.05 2384.58 39.41 2010-04-15 23:28:13.000 105 33292.66 255.09 2384.65 39.41 2010-04-15 23:28:14.000 105 33292.66 255.15 2384.65 39.41 2010-04-15 23:28:15.000 105 33292.58 255.15 2384.53 39.41 2010-04-15 23:28:16.000 105 33292.57 255.16 2384.60 39.41 2010-04-15 23:28:17.000 105 33292.64 255.13 2384.55 39.41 2010-04-15 23:28:18.000 105 33292.65 255.13 2384.56 39.41 2010-04-15 23:28:19.000 105 33292.67 255.14 2384.61 39.41 2010-04-15 23:28:20.000 105 33292.62 255.17 2384.54 39.41 2010-04-15 23:28:21.000 105 33292.51 255.14 2384.50 39.41 2010-04-15 23:28:22.000 105 33292.62 255.13 2384.65 39.41 2010-04-15 23:28:23.000 105 33292.55 255.13 2384.58 39.41 2010-04-15 23:28:24.000 105 33292.57 255.12 2384.64 39.41 2010-04-15 23:28:25.000 105 33292.61 255.13 2384.61 39.41 2010-04-15 23:28:26.000 105 33292.60 255.08 2384.66 39.41 2010-04-15 23:28:27.000 105 33292.71 255.09 2384.49 39.41 2010-04-15 23:28:28.000 105 33292.51 255.04 2384.56 39.41 2010-04-15 23:28:29.000 105 33292.62 255.05 2384.61 39.41 2010-04-15 23:28:30.000 105 33292.58 255.03 2384.59 39.41 2010-04-15 23:28:31.000 105 33292.61 255.10 2384.61 39.41 2010-04-15 23:28:32.000 105 33292.63 255.03 2384.70 39.41 2010-04-15 23:28:33.000 105 33292.60 255.01 2384.56 39.41 2010-04-15 23:28:34.000 105 33292.76 255.07 2384.58 39.41 2010-04-15 23:28:35.000 105 33292.59 255.05 2384.61 39.41 2010-04-15 23:28:36.000 105 33292.60 255.07 2384.60 39.41 2010-04-15 23:28:37.000 105 33292.68 255.05 2384.60 39.41 2010-04-15 23:28:38.000 105 33292.61 255.07 2384.56 39.41 2010-04-15 23:28:39.000 105 33292.68 255.04 2384.57 39.41 2010-04-15 23:28:40.000 105 33292.59 255.08 2384.67 39.41 2010-04-15 23:28:41.000 105 33292.58 255.08 2384.55 39.41 2010-04-15 23:28:42.000 105 33292.54 255.09 2384.63 39.41 2010-04-15 23:28:43.000 105 33292.64 255.09 2384.61 39.41 2010-04-15 23:28:44.000 105 33292.69 255.07 2384.57 39.41 2010-04-15 23:28:45.000 105 33292.66 255.00 2384.66 39.41 2010-04-15 23:28:46.000 105 33292.64 255.00 2384.63 39.41 2010-04-15 23:28:47.000 105 33292.65 254.95 2384.61 39.41 2010-04-15 23:28:48.000 105 33292.64 254.93 2384.57 39.41 2010-04-15 23:28:49.000 105 33292.61 254.89 2384.63 39.41 2010-04-15 23:28:50.000 105 33292.68 254.87 2384.53 39.41 2010-04-15 23:28:51.000 105 33292.72 254.88 2384.63 39.41 2010-04-15 23:28:52.000 105 33292.67 254.79 2384.60 39.41 2010-04-15 23:28:53.000 105 33292.62 254.87 2384.58 39.41 2010-04-15 23:28:54.000 105 33292.57 254.84 2384.61 39.41 2010-04-15 23:28:55.000 105 33292.62 254.90 2384.54 39.41 2010-04-15 23:28:56.000 105 33292.66 254.95 2384.54 39.41 2010-04-15 23:28:57.000 105 33292.65 254.94 2384.58 39.41 2010-04-15 23:28:58.000 105 33292.71 255.01 2384.62 39.41 2010-04-15 23:28:59.000 105 33292.64 255.01 2384.55 39.41 2010-04-15 23:29:00.000 105 33292.60 254.99 2384.60 39.41 2010-04-15 23:29:01.000 105 33292.67 254.97 2384.61 39.41 2010-04-15 23:29:02.000 105 33292.65 254.91 2384.63 39.41 2010-04-15 23:29:03.000 105 33292.68 254.93 2384.62 39.41 2010-04-15 23:29:04.000 105 33292.55 255.00 2384.51 39.41 2010-04-15 23:29:05.000 105 33292.57 254.95 2384.65 39.41 2010-04-15 23:29:06.000 105 33292.62 254.94 2384.67 39.41 2010-04-15 23:29:07.000 105 33292.64 254.94 2384.49 39.41 2010-04-15 23:29:08.000 105 33292.62 254.94 2384.60 39.41 2010-04-15 23:29:09.000 105 33292.64 254.92 2384.55 39.41 2010-04-15 23:29:10.000 105 33292.56 254.96 2384.55 39.41 2010-04-15 23:29:11.000 105 33292.63 255.00 2384.63 39.41 2010-04-15 23:29:12.000 105 33292.62 255.00 2384.61 39.41 2010-04-15 23:29:13.000 105 33292.60 254.97 2384.63 39.41 2010-04-15 23:29:14.000 105 33292.62 255.01 2384.54 39.41 2010-04-15 23:29:15.000 105 33292.77 254.94 2384.61 39.41 2010-04-15 23:29:16.000 105 33292.64 254.99 2384.54 39.41 2010-04-15 23:29:17.000 105 33292.71 254.98 2384.58 39.41 2010-04-15 23:29:18.000 105 33292.70 254.98 2384.58 39.41 2010-04-15 23:29:19.000 105 33292.67 254.98 2384.65 39.41 2010-04-15 23:29:20.000 105 33292.66 254.98 2384.56 39.41 2010-04-15 23:29:21.000 105 33292.67 254.94 2384.58 39.41 2010-04-15 23:29:22.000 105 33292.64 254.95 2384.63 39.41 2010-04-15 23:29:23.000 105 33292.67 255.02 2384.60 39.41 2010-04-15 23:29:24.000 105 33292.72 254.98 2384.57 39.41 2010-04-15 23:29:25.000 105 33292.67 255.03 2384.67 39.41 2010-04-15 23:29:26.000 105 33292.70 255.02 2384.55 39.41 2010-04-15 23:29:27.000 105 33292.68 255.02 2384.62 39.41 2010-04-15 23:29:28.000 105 33292.61 255.03 2384.61 39.41 2010-04-15 23:29:29.000 105 33292.79 255.09 2384.58 39.41 2010-04-15 23:29:30.000 105 33292.75 255.08 2384.56 39.41 2010-04-15 23:29:31.000 105 33292.64 255.09 2384.60 39.41 2010-04-15 23:29:32.000 105 33292.64 255.13 2384.53 39.41 2010-04-15 23:29:33.000 105 33292.69 255.13 2384.55 39.41 2010-04-15 23:29:34.000 105 33292.69 255.13 2384.63 39.41 2010-04-15 23:29:35.000 105 33292.64 255.11 2384.58 39.41 2010-04-15 23:29:36.000 105 33292.57 255.10 2384.60 39.41 2010-04-15 23:29:37.000 105 33292.68 255.09 2384.68 39.41 2010-04-15 23:29:38.000 105 33292.55 254.99 2384.60 39.41 2010-04-15 23:29:39.000 105 33292.63 255.02 2384.52 39.41 2010-04-15 23:29:40.000 105 33292.67 254.95 2384.52 39.41 2010-04-15 23:29:41.000 105 33292.64 254.99 2384.53 39.41 2010-04-15 23:29:42.000 105 33292.65 254.97 2384.47 39.41 2010-04-15 23:29:43.000 105 33292.71 254.94 2384.60 39.41 2010-04-15 23:29:44.000 105 33292.60 254.98 2384.66 39.41 2010-04-15 23:29:45.000 105 33292.69 254.96 2384.58 39.41 2010-04-15 23:29:46.000 105 33292.65 254.95 2384.68 39.41 2010-04-15 23:29:47.000 105 33292.66 254.96 2384.64 39.41 2010-04-15 23:29:48.000 105 33292.66 254.97 2384.64 39.41 2010-04-15 23:29:49.000 105 33292.65 254.94 2384.66 39.41 2010-04-15 23:29:50.000 105 33292.68 254.90 2384.74 39.41 2010-04-15 23:29:51.000 105 33292.54 254.91 2384.63 39.41 2010-04-15 23:29:52.000 105 33292.61 254.89 2384.67 39.41 2010-04-15 23:29:53.000 105 33292.64 254.93 2384.62 39.41 2010-04-15 23:29:54.000 105 33292.60 254.91 2384.61 39.41 2010-04-15 23:29:55.000 105 33292.62 254.87 2384.58 39.41 2010-04-15 23:29:56.000 105 33292.61 254.87 2384.64 39.41 2010-04-15 23:29:57.000 105 33292.61 254.88 2384.64 39.41 2010-04-15 23:29:58.000 105 33292.60 254.91 2384.62 39.41 2010-04-15 23:29:59.000 105 33292.59 254.89 2384.61 39.41 2010-04-15 23:30:00.000 105 33292.60 254.92 2384.61 39.41 2010-04-15 23:30:01.000 105 33292.62 254.93 2384.66 39.41 2010-04-15 23:30:02.000 105 33292.60 254.97 2384.73 39.41 2010-04-15 23:30:03.000 105 33292.57 254.96 2384.56 39.41 2010-04-15 23:30:04.000 105 33292.66 254.97 2384.68 39.41 2010-04-15 23:30:05.000 105 33292.60 255.02 2384.58 39.41 2010-04-15 23:30:06.000 105 33292.57 254.95 2384.60 39.41 2010-04-15 23:30:07.000 105 33292.56 254.95 2384.64 39.41 2010-04-15 23:30:08.000 105 33292.62 254.95 2384.58 39.41 2010-04-15 23:30:09.000 105 33292.54 254.93 2384.57 39.41 2010-04-15 23:30:10.000 105 33292.51 254.97 2384.69 39.41 2010-04-15 23:30:11.000 105 33292.62 254.98 2384.64 39.41 2010-04-15 23:30:12.000 105 33292.62 254.97 2384.64 39.41 2010-04-15 23:30:13.000 105 33292.64 254.92 2384.57 39.41 2010-04-15 23:30:14.000 105 33292.63 254.94 2384.62 39.41 2010-04-15 23:30:15.000 105 33292.65 254.95 2384.69 39.41 2010-04-15 23:30:16.000 105 33292.55 254.97 2384.61 39.41 2010-04-15 23:30:17.000 105 33292.66 254.96 2384.62 39.41 2010-04-15 23:30:18.000 105 33292.59 254.93 2384.58 39.41 2010-04-15 23:30:19.000 105 33292.63 255.00 2384.68 39.41 2010-04-15 23:30:20.000 105 33292.64 255.00 2384.59 39.41 2010-04-15 23:30:21.000 105 33292.61 255.02 2384.69 39.41 2010-04-15 23:30:22.000 105 33292.65 254.99 2384.55 39.41 2010-04-15 23:30:23.000 105 33292.67 255.00 2384.69 39.41 2010-04-15 23:30:24.000 105 33292.60 254.99 2384.75 39.41 2010-04-15 23:30:25.000 105 33292.60 254.95 2384.58 39.41 2010-04-15 23:30:26.000 105 33292.69 254.89 2384.65 39.41 2010-04-15 23:30:27.000 105 33292.60 254.87 2384.66 39.41 2010-04-15 23:30:28.000 105 33292.68 254.87 2384.50 39.41 2010-04-15 23:30:29.000 105 33292.71 254.83 2384.69 39.41 2010-04-15 23:30:30.000 105 33292.72 254.78 2384.64 39.41 2010-04-15 23:30:31.000 105 33292.70 254.74 2384.64 39.41 2010-04-15 23:30:32.000 105 33292.72 254.78 2384.58 39.41 2010-04-15 23:30:33.000 105 33292.62 254.76 2384.60 39.41 2010-04-15 23:30:34.000 105 33292.58 254.76 2384.62 39.41 2010-04-15 23:30:35.000 105 33292.62 254.75 2384.61 39.41 2010-04-15 23:30:36.000 105 33292.69 254.75 2384.66 39.41 2010-04-15 23:30:37.000 105 33292.66 254.74 2384.63 39.41 2010-04-15 23:30:38.000 105 33292.67 254.83 2384.65 39.41 2010-04-15 23:30:39.000 105 33292.65 254.84 2384.66 39.41 2010-04-15 23:30:40.000 105 33292.71 254.87 2384.55 39.41 2010-04-15 23:30:41.000 105 33292.60 254.86 2384.71 39.41 2010-04-15 23:30:42.000 105 33292.66 254.82 2384.66 39.41 2010-04-15 23:30:43.000 105 33292.71 254.85 2384.62 39.41 2010-04-15 23:30:44.000 105 33292.64 254.78 2384.72 39.41 2010-04-15 23:30:45.000 105 33292.68 254.80 2384.64 39.41 2010-04-15 23:30:46.000 105 33292.76 254.82 2384.66 39.41 2010-04-15 23:30:47.000 105 33292.65 254.78 2384.66 39.41 2010-04-15 23:30:48.000 105 33292.70 254.77 2384.64 39.41 2010-04-15 23:30:49.000 105 33292.68 254.79 2384.60 39.41 2010-04-15 23:30:50.000 105 33292.67 254.72 2384.64 39.41 2010-04-15 23:30:51.000 105 33292.76 254.73 2384.67 39.41 2010-04-15 23:30:52.000 105 33292.61 254.75 2384.64 39.41 2010-04-15 23:30:53.000 105 33292.75 254.74 2384.60 39.41 2010-04-15 23:30:54.000 105 33292.71 254.75 2384.68 39.41 2010-04-15 23:30:55.000 105 33292.75 254.83 2384.54 39.41 2010-04-15 23:30:56.000 105 33292.71 254.81 2384.59 39.41 2010-04-15 23:30:57.000 105 33292.61 254.79 2384.65 39.41 2010-04-15 23:30:58.000 105 33292.65 254.76 2384.61 39.41 2010-04-15 23:30:59.000 105 33292.58 254.82 2384.64 39.41 2010-04-15 23:31:00.000 105 33292.74 254.83 2384.62 39.41 2010-04-15 23:31:01.000 105 33292.62 254.84 2384.68 39.41 2010-04-15 23:31:02.000 105 33292.61 254.86 2384.58 39.41 2010-04-15 23:31:03.000 105 33292.68 254.81 2384.58 39.41 2010-04-15 23:31:04.000 105 33292.64 254.84 2384.70 39.41 2010-04-15 23:31:05.000 105 33292.65 254.89 2384.67 39.41 2010-04-15 23:31:06.000 105 33292.67 254.90 2384.57 39.41 2010-04-15 23:31:07.000 105 33292.68 254.93 2384.67 39.41 2010-04-15 23:31:08.000 105 33292.67 254.92 2384.67 39.41 2010-04-15 23:31:09.000 105 33292.61 254.92 2384.63 39.41 2010-04-15 23:31:10.000 105 33292.71 254.98 2384.57 39.41 2010-04-15 23:31:11.000 105 33292.71 254.99 2384.64 39.41 2010-04-15 23:31:12.000 105 33292.68 254.94 2384.60 39.41 2010-04-15 23:31:13.000 105 33292.66 255.00 2384.57 39.41 2010-04-15 23:31:14.000 105 33292.68 254.97 2384.60 39.41 2010-04-15 23:31:15.000 105 33292.67 255.01 2384.72 39.41 2010-04-15 23:31:16.000 105 33292.60 254.96 2384.62 39.41 2010-04-15 23:31:17.000 105 33292.72 254.96 2384.60 39.41 2010-04-15 23:31:18.000 105 33292.62 254.91 2384.57 39.41 2010-04-15 23:31:19.000 105 33292.64 254.92 2384.64 39.41 2010-04-15 23:31:20.000 105 33292.74 254.92 2384.65 39.41 2010-04-15 23:31:21.000 105 33292.68 254.88 2384.67 39.41 2010-04-15 23:31:22.000 105 33292.74 254.91 2384.61 39.41 2010-04-15 23:31:23.000 105 33292.62 254.92 2384.64 39.41 2010-04-15 23:31:24.000 105 33292.67 254.94 2384.60 39.41 2010-04-15 23:31:25.000 105 33292.66 255.03 2384.61 39.41 2010-04-15 23:31:26.000 105 33292.67 254.97 2384.71 39.41 2010-04-15 23:31:27.000 105 33292.71 255.03 2384.68 39.41 2010-04-15 23:31:28.000 105 33292.75 255.04 2384.58 39.41 2010-04-15 23:31:29.000 105 33292.60 255.02 2384.70 39.41 2010-04-15 23:31:30.000 105 33292.64 255.08 2384.70 39.41 2010-04-15 23:31:31.000 105 33292.60 255.06 2384.65 39.41 2010-04-15 23:31:32.000 105 33292.63 255.05 2384.66 39.41 2010-04-15 23:31:33.000 105 33292.64 255.00 2384.63 39.41 2010-04-15 23:31:34.000 105 33292.68 255.05 2384.59 39.41 2010-04-15 23:31:35.000 105 33292.58 255.06 2384.68 39.41 2010-04-15 23:31:36.000 105 33292.60 255.09 2384.59 39.41 2010-04-15 23:31:37.000 105 33292.56 255.13 2384.57 39.41 2010-04-15 23:31:38.000 105 33292.60 255.13 2384.64 39.41 2010-04-15 23:31:39.000 105 33292.65 255.11 2384.57 39.41 2010-04-15 23:31:40.000 105 33292.61 255.16 2384.64 39.41 2010-04-15 23:31:41.000 105 33292.56 255.24 2384.58 39.41 2010-04-15 23:31:42.000 105 33292.51 255.18 2384.56 39.41 2010-04-15 23:31:43.000 105 33292.63 255.18 2384.63 39.41 2010-04-15 23:31:44.000 105 33292.58 255.14 2384.63 39.41 2010-04-15 23:31:45.000 105 33292.64 255.12 2384.61 39.41 2010-04-15 23:31:46.000 105 33292.52 255.12 2384.64 39.41 2010-04-15 23:31:47.000 105 33292.70 255.17 2384.66 39.41 2010-04-15 23:31:48.000 105 33292.55 255.18 2384.67 39.41 2010-04-15 23:31:49.000 105 33292.58 255.14 2384.73 39.41 2010-04-15 23:31:50.000 105 33292.55 255.06 2384.65 39.41 2010-04-15 23:31:51.000 105 33292.58 255.06 2384.68 39.41 2010-04-15 23:31:52.000 105 33292.54 255.03 2384.64 39.41 2010-04-15 23:31:53.000 105 33292.57 254.97 2384.74 39.41 2010-04-15 23:31:54.000 105 33292.53 254.94 2384.72 39.41 2010-04-15 23:31:55.000 105 33292.57 254.98 2384.66 39.41 2010-04-15 23:31:56.000 105 33292.51 254.93 2384.73 39.41 2010-04-15 23:31:57.000 105 33292.55 254.97 2384.68 39.41 2010-04-15 23:31:58.000 105 33292.50 254.92 2384.54 39.41 2010-04-15 23:31:59.000 105 33292.48 254.90 2384.57 39.41 2010-04-15 23:32:00.000 105 33292.56 254.89 2384.63 39.41 2010-04-15 23:32:01.000 105 33292.61 255.01 2384.73 39.41 2010-04-15 23:32:02.000 105 33292.52 255.00 2384.68 39.41 2010-04-15 23:32:03.000 105 33292.53 254.96 2384.63 39.41 2010-04-15 23:32:04.000 105 33292.57 254.92 2384.68 39.41 2010-04-15 23:32:05.000 105 33292.63 254.95 2384.67 39.41 2010-04-15 23:32:06.000 105 33292.54 254.92 2384.61 39.41 2010-04-15 23:32:07.000 105 33292.61 255.01 2384.61 39.41 2010-04-15 23:32:08.000 105 33292.57 255.07 2384.59 39.41 2010-04-15 23:32:09.000 105 33292.56 255.06 2384.61 39.41 2010-04-15 23:32:10.000 105 33292.62 255.08 2384.60 39.41 2010-04-15 23:32:11.000 105 33292.48 255.08 2384.61 39.41 2010-04-15 23:32:12.000 105 33292.58 255.09 2384.66 39.41 2010-04-15 23:32:13.000 105 33292.60 255.10 2384.66 39.41 2010-04-15 23:32:14.000 105 33292.62 255.08 2384.67 39.41 2010-04-15 23:32:15.000 105 33292.68 255.09 2384.61 39.41 2010-04-15 23:32:16.000 105 33292.57 255.01 2384.57 39.41 2010-04-15 23:32:17.000 105 33292.77 255.07 2384.64 39.41 2010-04-15 23:32:18.000 105 33292.56 255.04 2384.64 39.41 2010-04-15 23:32:19.000 105 33292.62 255.00 2384.60 39.41 2010-04-15 23:32:20.000 105 33292.66 254.97 2384.59 39.41 2010-04-15 23:32:21.000 105 33292.60 254.87 2384.66 39.41 2010-04-15 23:32:22.000 105 33292.65 254.90 2384.63 39.41 2010-04-15 23:32:23.000 105 33292.80 254.95 2384.63 39.41 2010-04-15 23:32:24.000 105 33292.70 254.89 2384.61 39.41 2010-04-15 23:32:25.000 105 33292.68 254.93 2384.64 39.41 2010-04-15 23:32:26.000 105 33292.67 254.92 2384.61 39.41 2010-04-15 23:32:27.000 105 33292.75 254.95 2384.61 39.41 2010-04-15 23:32:28.000 105 33292.74 254.89 2384.60 39.41 2010-04-15 23:32:29.000 105 33292.75 254.91 2384.64 39.41 2010-04-15 23:32:30.000 105 33292.72 254.87 2384.69 39.41 2010-04-15 23:32:31.000 105 33292.70 254.86 2384.62 39.41 2010-04-15 23:32:32.000 105 33292.71 254.82 2384.63 39.41 2010-04-15 23:32:33.000 105 33292.71 254.85 2384.61 39.41 2010-04-15 23:32:34.000 105 33292.81 254.84 2384.63 39.41 2010-04-15 23:32:35.000 105 33292.80 254.87 2384.60 39.41 2010-04-15 23:32:36.000 105 33292.74 254.86 2384.61 39.41 2010-04-15 23:32:37.000 105 33292.76 254.84 2384.56 39.41 2010-04-15 23:32:38.000 105 33292.73 254.82 2384.49 39.41 2010-04-15 23:32:39.000 105 33292.81 254.83 2384.59 39.41 2010-04-15 23:32:40.000 105 33292.88 254.88 2384.60 39.41 2010-04-15 23:32:41.000 105 33292.72 254.87 2384.54 39.41 2010-04-15 23:32:42.000 105 33292.76 254.86 2384.53 39.41 2010-04-15 23:32:43.000 105 33292.78 254.88 2384.51 39.41 2010-04-15 23:32:44.000 105 33292.88 254.86 2384.48 39.41 2010-04-15 23:32:45.000 105 33292.79 254.78 2384.62 39.41 2010-04-15 23:32:46.000 105 33292.86 254.84 2384.54 39.41 2010-04-15 23:32:47.000 105 33292.83 254.81 2384.54 39.41 2010-04-15 23:32:48.000 105 33292.83 254.84 2384.53 39.41 2010-04-15 23:32:49.000 105 33292.92 254.80 2384.58 39.41 2010-04-15 23:32:50.000 105 33292.86 254.80 2384.49 39.41 2010-04-15 23:32:51.000 105 33292.82 254.81 2384.51 39.41 2010-04-15 23:32:52.000 105 33292.95 254.83 2384.64 39.41 2010-04-15 23:32:53.000 105 33292.87 254.78 2384.48 39.41 2010-04-15 23:32:54.000 105 33292.95 254.77 2384.53 39.41 2010-04-15 23:32:55.000 105 33292.99 254.75 2384.50 39.41 2010-04-15 23:32:56.000 105 33293.00 254.72 2384.51 39.41 2010-04-15 23:32:57.000 105 33292.93 254.67 2384.50 39.41 2010-04-15 23:32:58.000 105 33293.02 254.71 2384.57 39.41 2010-04-15 23:32:59.000 105 33293.01 254.72 2384.49 39.41 2010-04-15 23:33:00.000 105 33292.92 254.71 2384.44 39.41 2010-04-15 23:33:01.000 105 33292.99 254.72 2384.50 39.41 2010-04-15 23:33:02.000 105 33293.01 254.80 2384.48 39.41 2010-04-15 23:33:03.000 105 33292.92 254.76 2384.57 39.41 2010-04-15 23:33:04.000 105 33293.06 254.81 2384.49 39.41 2010-04-15 23:33:05.000 105 33292.93 254.85 2384.46 39.41 2010-04-15 23:33:06.000 105 33293.00 254.84 2384.48 39.41 2010-04-15 23:33:07.000 105 33292.97 254.83 2384.53 39.41 2010-04-15 23:33:08.000 105 33293.02 254.84 2384.58 39.41 2010-04-15 23:33:09.000 105 33292.97 254.80 2384.57 39.41 2010-04-15 23:33:10.000 105 33293.00 254.79 2384.58 39.41 2010-04-15 23:33:11.000 105 33292.97 254.87 2384.51 39.41 2010-04-15 23:33:12.000 105 33292.95 254.90 2384.51 39.41 2010-04-15 23:33:13.000 105 33293.10 254.90 2384.49 39.41 2010-04-15 23:33:14.000 105 33292.99 254.93 2384.48 39.41 2010-04-15 23:33:15.000 105 33292.98 254.90 2384.48 39.41 2010-04-15 23:33:16.000 105 33292.90 254.92 2384.48 39.41 2010-04-15 23:33:17.000 105 33293.08 254.91 2384.57 39.41 2010-04-15 23:33:18.000 105 33293.02 254.88 2384.48 39.41 2010-04-15 23:33:19.000 105 33292.97 254.89 2384.39 39.41 2010-04-15 23:33:20.000 105 33293.01 254.90 2384.50 39.41 2010-04-15 23:33:21.000 105 33292.83 254.94 2384.51 39.41 2010-04-15 23:33:22.000 105 33292.96 254.93 2384.48 39.41 2010-04-15 23:33:23.000 105 33292.91 254.93 2384.54 39.41 2010-04-15 23:33:24.000 105 33292.91 255.00 2384.51 39.41 2010-04-15 23:33:25.000 105 33292.86 255.00 2384.53 39.41 2010-04-15 23:33:26.000 105 33292.79 254.99 2384.56 39.41 2010-04-15 23:33:27.000 105 33292.82 254.98 2384.55 39.41 2010-04-15 23:33:28.000 105 33292.82 255.02 2384.57 39.41 2010-04-15 23:33:29.000 105 33292.75 255.02 2384.49 39.41 2010-04-15 23:33:30.000 105 33292.73 255.01 2384.48 39.41 2010-04-15 23:33:31.000 105 33292.85 254.99 2384.50 39.41 2010-04-15 23:33:32.000 105 33292.77 254.98 2384.54 39.41 2010-04-15 23:33:33.000 105 33292.82 255.02 2384.51 39.41 2010-04-15 23:33:34.000 105 33292.68 255.02 2384.52 39.41 2010-04-15 23:33:35.000 105 33292.73 255.01 2384.49 39.41 2010-04-15 23:33:36.000 105 33292.65 254.99 2384.53 39.41 2010-04-15 23:33:37.000 105 33292.71 255.08 2384.61 39.41 2010-04-15 23:33:38.000 105 33292.61 255.03 2384.51 39.41 2010-04-15 23:33:39.000 105 33292.57 255.00 2384.56 39.41 2010-04-15 23:33:40.000 105 33292.61 254.98 2384.61 39.41 2010-04-15 23:33:41.000 105 33292.59 254.99 2384.59 39.41 2010-04-15 23:33:42.000 105 33292.52 255.00 2384.60 39.41 2010-04-15 23:33:43.000 105 33292.51 255.06 2384.53 39.41 2010-04-15 23:33:44.000 105 33292.41 255.06 2384.53 39.41 2010-04-15 23:33:45.000 105 33292.36 255.10 2384.66 39.41 2010-04-15 23:33:46.000 105 33292.41 255.05 2384.66 39.41 2010-04-15 23:33:47.000 105 33292.39 255.03 2384.62 39.41 2010-04-15 23:33:48.000 105 33292.38 255.06 2384.55 39.41 2010-04-15 23:33:49.000 105 33292.35 255.06 2384.66 39.41 2010-04-15 23:33:50.000 105 33292.34 255.04 2384.73 39.41 2010-04-15 23:33:51.000 105 33292.26 255.04 2384.66 39.41 2010-04-15 23:33:52.000 105 33292.37 255.08 2384.69 39.41 2010-04-15 23:33:53.000 105 33292.26 255.06 2384.66 39.41 2010-04-15 23:33:54.000 105 33292.29 255.05 2384.63 39.41 2010-04-15 23:33:55.000 105 33292.27 255.07 2384.68 39.41 2010-04-15 23:33:56.000 105 33292.22 255.02 2384.72 39.41 2010-04-15 23:33:57.000 105 33292.20 255.06 2384.70 39.41 2010-04-15 23:33:58.000 105 33292.18 255.06 2384.73 39.41 2010-04-15 23:33:59.000 105 33292.27 255.06 2384.70 39.41 2010-04-15 23:34:00.000 105 33292.27 255.08 2384.69 39.41 2010-04-15 23:34:01.000 105 33292.23 255.07 2384.63 39.41 2010-04-15 23:34:02.000 105 33292.23 255.11 2384.74 39.41 2010-04-15 23:34:03.000 105 33292.21 255.07 2384.68 39.41 2010-04-15 23:34:04.000 105 33292.27 255.09 2384.70 39.41 2010-04-15 23:34:05.000 105 33292.21 255.05 2384.72 39.41 2010-04-15 23:34:06.000 105 33292.23 255.06 2384.69 39.41 2010-04-15 23:34:07.000 105 33292.31 255.01 2384.73 39.41 2010-04-15 23:34:08.000 105 33292.28 255.04 2384.73 39.41 2010-04-15 23:34:09.000 105 33292.33 255.05 2384.73 39.41 2010-04-15 23:34:10.000 105 33292.32 255.05 2384.79 39.41 2010-04-15 23:34:11.000 105 33292.27 255.05 2384.82 39.41 2010-04-15 23:34:12.000 105 33292.23 255.06 2384.73 39.41 2010-04-15 23:34:13.000 105 33292.24 255.05 2384.78 39.41 2010-04-15 23:34:14.000 105 33292.20 254.94 2384.69 39.41 2010-04-15 23:34:15.000 105 33292.19 255.00 2384.75 39.41 2010-04-15 23:34:16.000 105 33292.20 255.00 2384.74 39.41 2010-04-15 23:34:17.000 105 33292.38 254.96 2384.81 39.41 2010-04-15 23:34:18.000 105 33292.40 254.97 2384.73 39.41 2010-04-15 23:34:19.000 105 33292.36 255.03 2384.71 39.41 2010-04-15 23:34:20.000 105 33292.33 255.06 2384.79 39.41 2010-04-15 23:34:21.000 105 33292.43 255.03 2384.79 39.41 2010-04-15 23:34:22.000 105 33292.30 255.04 2384.74 39.41 2010-04-15 23:34:23.000 105 33292.45 255.04 2384.75 39.41 2010-04-15 23:34:24.000 105 33292.34 255.06 2384.76 39.41 2010-04-15 23:34:25.000 105 33292.45 255.07 2384.76 39.41 2010-04-15 23:34:26.000 105 33292.41 255.06 2384.74 39.41 2010-04-15 23:34:27.000 105 33292.33 255.06 2384.68 39.41 2010-04-15 23:34:28.000 105 33292.44 255.04 2384.76 39.41 2010-04-15 23:34:29.000 105 33292.46 255.05 2384.68 39.41 2010-04-15 23:34:30.000 105 33292.43 255.04 2384.63 39.41 2010-04-15 23:34:31.000 105 33292.46 255.10 2384.63 39.41 2010-04-15 23:34:32.000 105 33292.57 255.12 2384.64 39.41 2010-04-15 23:34:33.000 105 33292.49 255.08 2384.76 39.41 2010-04-15 23:34:34.000 105 33292.57 255.07 2384.63 39.41 2010-04-15 23:34:35.000 105 33292.62 255.03 2384.70 39.41 2010-04-15 23:34:36.000 105 33292.54 255.03 2384.64 39.41 2010-04-15 23:34:37.000 105 33292.58 255.04 2384.63 39.41 2010-04-15 23:34:38.000 105 33292.60 255.10 2384.67 39.41 2010-04-15 23:34:39.000 105 33292.61 255.13 2384.68 39.41 2010-04-15 23:34:40.000 105 33292.70 255.06 2384.60 39.41 2010-04-15 23:34:41.000 105 33292.62 255.06 2384.70 39.41 2010-04-15 23:34:42.000 105 33292.62 255.03 2384.66 39.41 2010-04-15 23:34:43.000 105 33292.76 255.02 2384.70 39.41 2010-04-15 23:34:44.000 105 33292.76 255.01 2384.58 39.41 2010-04-15 23:34:45.000 105 33292.74 254.99 2384.64 39.41 2010-04-15 23:34:46.000 105 33292.75 255.00 2384.65 39.41 2010-04-15 23:34:47.000 105 33292.83 255.00 2384.61 39.41 2010-04-15 23:34:48.000 105 33292.81 254.98 2384.60 39.41 2010-04-15 23:34:49.000 105 33292.80 254.96 2384.67 39.41 2010-04-15 23:34:50.000 105 33292.81 255.00 2384.66 39.41 2010-04-15 23:34:51.000 105 33292.91 254.94 2384.55 39.41 2010-04-15 23:34:52.000 105 33292.79 254.95 2384.52 39.41 2010-04-15 23:34:53.000 105 33292.83 254.89 2384.57 39.41 2010-04-15 23:34:54.000 105 33292.82 254.89 2384.54 39.41 2010-04-15 23:34:55.000 105 33292.88 254.93 2384.54 39.41 2010-04-15 23:34:56.000 105 33292.91 254.90 2384.51 39.41 2010-04-15 23:34:57.000 105 33292.87 254.94 2384.54 39.41 2010-04-15 23:34:58.000 105 33292.96 254.93 2384.60 39.41 2010-04-15 23:34:59.000 105 33293.00 254.91 2384.60 39.41 2010-04-15 23:35:00.000 105 33292.85 254.92 2384.57 39.41 2010-04-15 23:35:01.000 105 33292.88 254.98 2384.59 39.41 2010-04-15 23:35:02.000 105 33292.83 254.95 2384.51 39.41 2010-04-15 23:35:03.000 105 33292.90 254.98 2384.56 39.41 2010-04-15 23:35:04.000 105 33293.10 254.98 2384.53 39.41 2010-04-15 23:35:05.000 105 33292.95 255.00 2384.42 39.41 2010-04-15 23:35:06.000 105 33292.93 254.94 2384.37 39.41 2010-04-15 23:35:07.000 105 33293.04 254.94 2384.55 39.41 2010-04-15 23:35:08.000 105 33292.99 255.01 2384.46 39.41 2010-04-15 23:35:09.000 105 33292.91 255.03 2384.54 39.41 2010-04-15 23:35:10.000 105 33292.96 255.04 2384.52 39.41 2010-04-15 23:35:11.000 105 33292.99 255.01 2384.47 39.41 2010-04-15 23:35:12.000 105 33292.92 255.00 2384.45 39.41 2010-04-15 23:35:13.000 105 33293.04 254.94 2384.45 39.41 2010-04-15 23:35:14.000 105 33292.98 254.99 2384.46 39.41 2010-04-15 23:35:15.000 105 33293.02 255.05 2384.43 39.41 2010-04-15 23:35:16.000 105 33293.06 255.04 2384.50 39.41 2010-04-15 23:35:17.000 105 33292.89 255.01 2384.45 39.41 2010-04-15 23:35:18.000 105 33292.90 254.96 2384.43 39.41 2010-04-15 23:35:19.000 105 33292.95 255.01 2384.50 39.41 2010-04-15 23:35:20.000 105 33292.94 254.98 2384.49 39.41 2010-04-15 23:35:21.000 105 33292.95 255.03 2384.47 39.41 2010-04-15 23:35:22.000 105 33292.88 255.09 2384.48 39.41 2010-04-15 23:35:23.000 105 33292.92 255.04 2384.51 39.41 2010-04-15 23:35:24.000 105 33292.88 255.00 2384.54 39.41 2010-04-15 23:35:25.000 105 33292.84 254.98 2384.51 39.41 2010-04-15 23:35:26.000 105 33292.88 254.95 2384.55 39.41 2010-04-15 23:35:27.000 105 33292.76 255.01 2384.41 39.41 2010-04-15 23:35:28.000 105 33292.79 254.99 2384.58 39.41 2010-04-15 23:35:29.000 105 33292.91 254.98 2384.51 39.41 2010-04-15 23:35:30.000 105 33292.86 254.98 2384.55 39.41 2010-04-15 23:35:31.000 105 33292.78 255.01 2384.60 39.41 2010-04-15 23:35:32.000 105 33292.85 255.01 2384.51 39.41 2010-04-15 23:35:33.000 105 33292.89 254.96 2384.47 39.41 2010-04-15 23:35:34.000 105 33292.76 254.97 2384.51 39.41 2010-04-15 23:35:35.000 105 33292.76 254.93 2384.54 39.41 2010-04-15 23:35:36.000 105 33292.72 254.93 2384.58 39.41 2010-04-15 23:35:37.000 105 33292.85 254.97 2384.62 39.41 2010-04-15 23:35:38.000 105 33292.79 254.94 2384.52 39.41 2010-04-15 23:35:39.000 105 33292.63 254.92 2384.58 39.41 2010-04-15 23:35:40.000 105 33292.89 254.90 2384.60 39.41 2010-04-15 23:35:41.000 105 33292.74 254.93 2384.62 39.41 2010-04-15 23:35:42.000 105 33292.63 254.93 2384.54 39.41 2010-04-15 23:35:43.000 105 33292.72 254.94 2384.60 39.41 2010-04-15 23:35:44.000 105 33292.75 254.96 2384.61 39.41 2010-04-15 23:35:45.000 105 33292.73 254.91 2384.63 39.41 2010-04-15 23:35:46.000 105 33292.77 255.03 2384.61 39.41 2010-04-15 23:35:47.000 105 33292.67 254.99 2384.67 39.41 2010-04-15 23:35:48.000 105 33292.71 254.98 2384.64 39.41 2010-04-15 23:35:49.000 105 33292.73 255.00 2384.59 39.41 2010-04-15 23:35:50.000 105 33292.74 254.98 2384.64 39.41 2010-04-15 23:35:51.000 105 33292.72 254.97 2384.58 39.41 2010-04-15 23:35:52.000 105 33292.60 255.00 2384.67 39.41 2010-04-15 23:35:53.000 105 33292.64 254.99 2384.67 39.41 2010-04-15 23:35:54.000 105 33292.64 254.98 2384.61 39.41 2010-04-15 23:35:55.000 105 33292.74 255.08 2384.46 39.41 2010-04-15 23:35:56.000 105 33292.61 255.06 2384.60 39.41 2010-04-15 23:35:57.000 105 33292.74 255.12 2384.49 39.41 2010-04-15 23:35:58.000 105 33292.69 255.06 2384.59 39.41 2010-04-15 23:35:59.000 105 33292.71 255.05 2384.55 39.41 2010-04-15 23:36:00.000 105 33292.57 255.07 2384.60 39.41 2010-04-15 23:36:01.000 105 33292.64 255.10 2384.65 39.41 2010-04-15 23:36:02.000 105 33292.64 255.12 2384.60 39.41 2010-04-15 23:36:03.000 105 33292.70 255.12 2384.66 39.41 2010-04-15 23:36:04.000 105 33292.59 255.12 2384.64 39.41 2010-04-15 23:36:05.000 105 33292.57 255.15 2384.55 39.41 2010-04-15 23:36:06.000 105 33292.56 255.12 2384.59 39.41 2010-04-15 23:36:07.000 105 33292.53 255.11 2384.57 39.41 2010-04-15 23:36:08.000 105 33292.64 255.12 2384.64 39.41 2010-04-15 23:36:09.000 105 33292.62 255.15 2384.55 39.41 2010-04-15 23:36:10.000 105 33292.52 255.10 2384.63 39.41 2010-04-15 23:36:11.000 105 33292.51 255.11 2384.67 39.41 2010-04-15 23:36:12.000 105 33292.45 255.12 2384.63 39.41 2010-04-15 23:36:13.000 105 33292.52 255.17 2384.63 39.41 2010-04-15 23:36:14.000 105 33292.50 255.19 2384.70 39.41 2010-04-15 23:36:15.000 105 33292.46 255.19 2384.70 39.41 2010-04-15 23:36:16.000 105 33292.51 255.20 2384.65 39.41 2010-04-15 23:36:17.000 105 33292.57 255.21 2384.67 39.41 2010-04-15 23:36:18.000 105 33292.54 255.12 2384.59 39.41 2010-04-15 23:36:19.000 105 33292.56 255.16 2384.65 39.41 2010-04-15 23:36:20.000 105 33292.49 255.14 2384.65 39.41 2010-04-15 23:36:21.000 105 33292.40 255.12 2384.64 39.41 2010-04-15 23:36:22.000 105 33292.46 255.13 2384.68 39.41 2010-04-15 23:36:23.000 105 33292.46 255.11 2384.72 39.41 2010-04-15 23:36:24.000 105 33292.42 255.09 2384.74 39.41 2010-04-15 23:36:25.000 105 33292.38 255.10 2384.72 39.41 2010-04-15 23:36:26.000 105 33292.35 255.10 2384.67 39.41 2010-04-15 23:36:27.000 105 33292.35 255.10 2384.69 39.41 2010-04-15 23:36:28.000 105 33292.40 255.07 2384.72 39.41 2010-04-15 23:36:29.000 105 33292.40 255.07 2384.72 39.41 2010-04-15 23:36:30.000 105 33292.33 255.03 2384.70 39.41 2010-04-15 23:36:31.000 105 33292.42 255.03 2384.69 39.41 2010-04-15 23:36:32.000 105 33292.42 255.02 2384.68 39.41 2010-04-15 23:36:33.000 105 33292.33 255.05 2384.76 39.41 2010-04-15 23:36:34.000 105 33292.32 255.07 2384.62 39.41 2010-04-15 23:36:35.000 105 33292.30 255.05 2384.72 39.41 2010-04-15 23:36:36.000 105 33292.27 255.03 2384.68 39.41 2010-04-15 23:36:37.000 105 33292.37 255.03 2384.76 39.41 2010-04-15 23:36:38.000 105 33292.32 255.09 2384.73 39.41 2010-04-15 23:36:39.000 105 33292.38 255.08 2384.73 39.41 2010-04-15 23:36:40.000 105 33292.39 255.11 2384.76 39.41 2010-04-15 23:36:41.000 105 33292.36 255.15 2384.73 39.41 2010-04-15 23:36:42.000 105 33292.31 255.16 2384.72 39.41 2010-04-15 23:36:43.000 105 33292.41 255.14 2384.75 39.41 2010-04-15 23:36:44.000 105 33292.32 255.18 2384.66 39.41 2010-04-15 23:36:45.000 105 33292.26 255.19 2384.79 39.41 2010-04-15 23:36:46.000 105 33292.42 255.22 2384.73 39.41 2010-04-15 23:36:47.000 105 33292.24 255.19 2384.73 39.41 2010-04-15 23:36:48.000 105 33292.39 255.15 2384.76 39.41 2010-04-15 23:36:49.000 105 33292.41 255.20 2384.73 39.41 2010-04-15 23:36:50.000 105 33292.47 255.20 2384.76 39.41 2010-04-15 23:36:51.000 105 33292.45 255.23 2384.67 39.41 2010-04-15 23:36:52.000 105 33292.46 255.23 2384.80 39.41 2010-04-15 23:36:53.000 105 33292.37 255.20 2384.74 39.41 2010-04-15 23:36:54.000 105 33292.51 255.21 2384.68 39.41 2010-04-15 23:36:55.000 105 33292.51 255.23 2384.74 39.41 2010-04-15 23:36:56.000 105 33292.50 255.19 2384.76 39.41 2010-04-15 23:36:57.000 105 33292.49 255.21 2384.76 39.41 2010-04-15 23:36:58.000 105 33292.58 255.22 2384.79 39.41 2010-04-15 23:36:59.000 105 33292.57 255.19 2384.72 39.41 2010-04-15 23:37:00.000 105 33292.43 255.25 2384.68 39.41 2010-04-15 23:37:01.000 105 33292.54 255.25 2384.66 39.41 2010-04-15 23:37:02.000 105 33292.52 255.22 2384.76 39.41 2010-04-15 23:37:03.000 105 33292.64 255.24 2384.78 39.41 2010-04-15 23:37:04.000 105 33292.58 255.23 2384.72 39.41 2010-04-15 23:37:05.000 105 33292.61 255.21 2384.75 39.41 2010-04-15 23:37:06.000 105 33292.62 255.24 2384.68 39.41 2010-04-15 23:37:07.000 105 33292.61 255.24 2384.76 39.41 2010-04-15 23:37:08.000 105 33292.70 255.18 2384.71 39.41 2010-04-15 23:37:09.000 105 33292.65 255.16 2384.74 39.41 2010-04-15 23:37:10.000 105 33292.60 255.17 2384.78 39.41 2010-04-15 23:37:11.000 105 33292.63 255.12 2384.72 39.41 2010-04-15 23:37:12.000 105 33292.70 255.17 2384.64 39.41 2010-04-15 23:37:13.000 105 33292.76 255.09 2384.61 39.41 2010-04-15 23:37:14.000 105 33292.67 255.15 2384.64 39.41 2010-04-15 23:37:15.000 105 33292.67 255.07 2384.68 39.41 2010-04-15 23:37:16.000 105 33292.69 255.13 2384.67 39.41 2010-04-15 23:37:17.000 105 33292.58 255.09 2384.66 39.41 2010-04-15 23:37:18.000 105 33292.70 255.07 2384.66 39.41 2010-04-15 23:37:19.000 105 33292.71 255.08 2384.71 39.41 2010-04-15 23:37:20.000 105 33292.73 255.06 2384.63 39.41 2010-04-15 23:37:21.000 105 33292.68 255.03 2384.55 39.41 2010-04-15 23:37:22.000 105 33292.67 255.07 2384.61 39.41 2010-04-15 23:37:23.000 105 33292.73 255.05 2384.67 39.41 2010-04-15 23:37:24.000 105 33292.80 255.07 2384.72 39.41 2010-04-15 23:37:25.000 105 33292.81 255.06 2384.64 39.41 2010-04-15 23:37:26.000 105 33292.73 255.06 2384.63 39.41 2010-04-15 23:37:27.000 105 33292.75 255.03 2384.66 39.41 2010-04-15 23:37:28.000 105 33292.71 255.02 2384.57 39.41 2010-04-15 23:37:29.000 105 33292.78 255.03 2384.61 39.41 2010-04-15 23:37:30.000 105 33292.82 255.03 2384.68 39.41 2010-04-15 23:37:31.000 105 33292.74 255.10 2384.67 39.41 2010-04-15 23:37:32.000 105 33292.79 255.06 2384.61 39.41 2010-04-15 23:37:33.000 105 33292.74 255.09 2384.57 39.41 2010-04-15 23:37:34.000 105 33292.71 255.07 2384.64 39.41 2010-04-15 23:37:35.000 105 33292.78 255.02 2384.67 39.41 2010-04-15 23:37:36.000 105 33292.86 255.08 2384.58 39.41 2010-04-15 23:37:37.000 105 33292.79 255.05 2384.66 39.41 2010-04-15 23:37:38.000 105 33292.81 255.07 2384.67 39.41 2010-04-15 23:37:39.000 105 33292.75 255.10 2384.72 39.41 2010-04-15 23:37:40.000 105 33292.75 255.11 2384.76 39.41 2010-04-15 23:37:41.000 105 33292.73 255.08 2384.63 39.41 2010-04-15 23:37:42.000 105 33292.79 255.08 2384.65 39.41 2010-04-15 23:37:43.000 105 33292.73 255.06 2384.62 39.41 2010-04-15 23:37:44.000 105 33292.76 255.10 2384.59 39.41 2010-04-15 23:37:45.000 105 33292.80 255.06 2384.59 39.41 2010-04-15 23:37:46.000 105 33292.72 255.06 2384.61 39.41 2010-04-15 23:37:47.000 105 33292.79 255.04 2384.57 39.41 2010-04-15 23:37:48.000 105 33292.82 255.07 2384.57 39.41 2010-04-15 23:37:49.000 105 33292.73 255.07 2384.54 39.41 2010-04-15 23:37:50.000 105 33292.79 255.07 2384.60 39.41 2010-04-15 23:37:51.000 105 33292.86 255.10 2384.54 39.41 2010-04-15 23:37:52.000 105 33292.86 255.14 2384.57 39.41 2010-04-15 23:37:53.000 105 33292.82 255.08 2384.61 39.41 2010-04-15 23:37:54.000 105 33292.76 255.12 2384.62 39.41 2010-04-15 23:37:55.000 105 33292.80 255.12 2384.57 39.41 2010-04-15 23:37:56.000 105 33292.80 255.14 2384.63 39.41 2010-04-15 23:37:57.000 105 33292.88 255.14 2384.63 39.41 2010-04-15 23:37:58.000 105 33292.80 255.14 2384.68 39.41 2010-04-15 23:37:59.000 105 33292.88 255.13 2384.67 39.41 2010-04-15 23:38:00.000 105 33292.73 255.09 2384.61 39.41 2010-04-15 23:38:01.000 105 33292.78 255.11 2384.58 39.41 2010-04-15 23:38:02.000 105 33292.91 255.13 2384.61 39.41 2010-04-15 23:38:03.000 105 33292.92 255.13 2384.57 39.41 2010-04-15 23:38:04.000 105 33292.91 255.09 2384.65 39.41 2010-04-15 23:38:05.000 105 33292.89 255.09 2384.60 39.41 2010-04-15 23:38:06.000 105 33292.89 255.08 2384.55 39.41 2010-04-15 23:38:07.000 105 33292.91 255.06 2384.58 39.41 2010-04-15 23:38:08.000 105 33292.88 255.09 2384.61 39.41 2010-04-15 23:38:09.000 105 33292.91 255.09 2384.61 39.41 2010-04-15 23:38:10.000 105 33292.94 255.10 2384.53 39.41 2010-04-15 23:38:11.000 105 33292.83 255.10 2384.66 39.41 2010-04-15 23:38:12.000 105 33292.89 255.10 2384.58 39.41 2010-04-15 23:38:13.000 105 33292.89 255.10 2384.59 39.41 2010-04-15 23:38:14.000 105 33292.96 255.12 2384.54 39.41 2010-04-15 23:38:15.000 105 33292.83 255.08 2384.65 39.41 2010-04-15 23:38:16.000 105 33292.87 255.09 2384.61 39.41 2010-04-15 23:38:17.000 105 33292.93 255.20 2384.53 39.41 2010-04-15 23:38:18.000 105 33292.91 255.14 2384.52 39.41 2010-04-15 23:38:19.000 105 33292.86 255.14 2384.54 39.41 2010-04-15 23:38:20.000 105 33292.77 255.14 2384.57 39.41 2010-04-15 23:38:21.000 105 33292.84 255.11 2384.57 39.41 2010-04-15 23:38:22.000 105 33292.88 255.10 2384.63 39.41 2010-04-15 23:38:23.000 105 33292.84 255.15 2384.55 39.41 2010-04-15 23:38:24.000 105 33292.84 255.17 2384.61 39.41 2010-04-15 23:38:25.000 105 33292.89 255.12 2384.55 39.41 2010-04-15 23:38:26.000 105 33292.95 255.15 2384.61 39.41 2010-04-15 23:38:27.000 105 33292.86 255.17 2384.65 39.41 2010-04-15 23:38:28.000 105 33292.86 255.17 2384.56 39.41 2010-04-15 23:38:29.000 105 33292.93 255.14 2384.61 39.41 2010-04-15 23:38:30.000 105 33292.95 255.13 2384.54 39.41 2010-04-15 23:38:31.000 105 33292.96 255.06 2384.58 39.41 2010-04-15 23:38:32.000 105 33292.95 255.05 2384.64 39.41 2010-04-15 23:38:33.000 105 33292.96 255.03 2384.64 39.41 2010-04-15 23:38:34.000 105 33293.03 255.02 2384.67 39.41 2010-04-15 23:38:35.000 105 33293.06 255.02 2384.59 39.41 2010-04-15 23:38:36.000 105 33292.98 254.96 2384.59 39.41 2010-04-15 23:38:37.000 105 33292.96 255.00 2384.63 39.41 2010-04-15 23:38:38.000 105 33292.92 255.00 2384.60 39.41 2010-04-15 23:38:39.000 105 33292.93 254.99 2384.63 39.41 2010-04-15 23:38:40.000 105 33292.94 255.03 2384.58 39.41 2010-04-15 23:38:41.000 105 33293.04 255.01 2384.61 39.41 2010-04-15 23:38:42.000 105 33292.98 254.99 2384.58 39.41 2010-04-15 23:38:43.000 105 33293.03 255.01 2384.62 39.41 2010-04-15 23:38:44.000 105 33293.04 255.02 2384.59 39.41 2010-04-15 23:38:45.000 105 33293.01 255.04 2384.60 39.41 2010-04-15 23:38:46.000 105 33293.06 254.95 2384.62 39.41 2010-04-15 23:38:47.000 105 33293.08 254.98 2384.63 39.41 2010-04-15 23:38:48.000 105 33293.06 254.98 2384.55 39.41 2010-04-15 23:38:49.000 105 33293.08 255.03 2384.58 39.41 2010-04-15 23:38:50.000 105 33293.02 254.97 2384.64 39.41 2010-04-15 23:38:51.000 105 33293.04 254.99 2384.54 39.41 2010-04-15 23:38:52.000 105 33293.16 255.02 2384.57 39.41 2010-04-15 23:38:53.000 105 33293.13 255.02 2384.57 39.41 2010-04-15 23:38:54.000 105 33293.06 254.98 2384.49 39.41 2010-04-15 23:38:55.000 105 33293.05 255.00 2384.51 39.41 2010-04-15 23:38:56.000 105 33293.07 254.98 2384.57 39.41 2010-04-15 23:38:57.000 105 33293.06 255.06 2384.54 39.41 2010-04-15 23:38:58.000 105 33293.03 255.03 2384.66 39.41 2010-04-15 23:38:59.000 105 33293.04 255.03 2384.54 39.41 2010-04-15 23:39:00.000 105 33293.03 255.04 2384.54 39.41 2010-04-15 23:39:01.000 105 33293.00 255.04 2384.58 39.41 2010-04-15 23:39:02.000 105 33292.96 255.05 2384.62 39.41 2010-04-15 23:39:03.000 105 33292.94 255.06 2384.58 39.41 2010-04-15 23:39:04.000 105 33292.87 255.03 2384.61 39.41 2010-04-15 23:39:05.000 105 33292.98 255.07 2384.59 39.41 2010-04-15 23:39:06.000 105 33292.94 255.11 2384.52 39.41 2010-04-15 23:39:07.000 105 33292.89 255.09 2384.53 39.41 2010-04-15 23:39:08.000 105 33292.98 255.12 2384.51 39.41 2010-04-15 23:39:09.000 105 33292.92 255.11 2384.65 39.41 2010-04-15 23:39:10.000 105 33292.86 255.13 2384.61 39.41 2010-04-15 23:39:11.000 105 33292.72 255.06 2384.57 39.41 2010-04-15 23:39:12.000 105 33292.93 255.13 2384.63 39.41 2010-04-15 23:39:13.000 105 33292.79 255.14 2384.63 39.41 2010-04-15 23:39:14.000 105 33292.74 255.15 2384.63 39.41 2010-04-15 23:39:15.000 105 33292.71 255.11 2384.65 39.41 2010-04-15 23:39:16.000 105 33292.77 255.19 2384.57 39.41 2010-04-15 23:39:17.000 105 33292.67 255.14 2384.64 39.41 2010-04-15 23:39:18.000 105 33292.65 255.19 2384.61 39.41 2010-04-15 23:39:19.000 105 33292.65 255.20 2384.55 39.41 2010-04-15 23:39:20.000 105 33292.62 255.19 2384.68 39.41 2010-04-15 23:39:21.000 105 33292.55 255.17 2384.64 39.41 2010-04-15 23:39:22.000 105 33292.51 255.19 2384.67 39.41 2010-04-15 23:39:23.000 105 33292.50 255.19 2384.58 39.41 2010-04-15 23:39:24.000 105 33292.53 255.19 2384.65 39.41 2010-04-15 23:39:25.000 105 33292.52 255.16 2384.69 39.41 2010-04-15 23:39:26.000 105 33292.55 255.14 2384.72 39.41 2010-04-15 23:39:27.000 105 33292.51 255.17 2384.70 39.41 2010-04-15 23:39:28.000 105 33292.49 255.16 2384.73 39.41 2010-04-15 23:39:29.000 105 33292.49 255.17 2384.66 39.41 2010-04-15 23:39:30.000 105 33292.39 255.17 2384.82 39.41 2010-04-15 23:39:31.000 105 33292.45 255.22 2384.86 39.41 2010-04-15 23:39:32.000 105 33292.43 255.26 2384.71 39.41 2010-04-15 23:39:33.000 105 33292.49 255.16 2384.79 39.41 2010-04-15 23:39:34.000 105 33292.44 255.19 2384.79 39.41 2010-04-15 23:39:35.000 105 33292.42 255.19 2384.83 39.41 2010-04-15 23:39:36.000 105 33292.45 255.17 2384.82 39.41 2010-04-15 23:39:37.000 105 33292.56 255.17 2384.83 39.41 2010-04-15 23:39:38.000 105 33292.45 255.16 2384.78 39.41 2010-04-15 23:39:39.000 105 33292.49 255.17 2384.82 39.41 2010-04-15 23:39:40.000 105 33292.55 255.15 2384.79 39.41 2010-04-15 23:39:41.000 105 33292.54 255.07 2384.78 39.41 2010-04-15 23:39:42.000 105 33292.54 255.07 2384.82 39.41 2010-04-15 23:39:43.000 105 33292.51 255.04 2384.81 39.41 2010-04-15 23:39:44.000 105 33292.50 255.04 2384.79 39.41 2010-04-15 23:39:45.000 105 33292.54 255.03 2384.76 39.41 2010-04-15 23:39:46.000 105 33292.55 255.08 2384.85 39.41 2010-04-15 23:39:47.000 105 33292.64 255.09 2384.82 39.41 2010-04-15 23:39:48.000 105 33292.65 255.10 2384.86 39.41 2010-04-15 23:39:49.000 105 33292.60 255.06 2384.85 39.41 2010-04-15 23:39:50.000 105 33292.65 255.08 2384.83 39.41 2010-04-15 23:39:51.000 105 33292.67 255.10 2384.72 39.41 2010-04-15 23:39:52.000 105 33292.66 255.10 2384.80 39.41 2010-04-15 23:39:53.000 105 33292.79 255.15 2384.75 39.41 2010-04-15 23:39:54.000 105 33292.74 255.12 2384.79 39.41 2010-04-15 23:39:55.000 105 33292.80 255.12 2384.78 39.41 2010-04-15 23:39:56.000 105 33292.83 255.12 2384.78 39.41 2010-04-15 23:39:57.000 105 33292.98 255.07 2384.79 39.41 2010-04-15 23:39:58.000 105 33292.86 255.04 2384.77 39.41 2010-04-15 23:39:59.000 105 33292.94 255.08 2384.76 39.41 2010-04-15 23:40:00.000 105 33293.03 255.05 2384.77 39.41 2010-04-15 23:40:01.000 105 33292.97 255.03 2384.68 39.41 2010-04-15 23:40:02.000 105 33293.05 255.00 2384.72 39.41 2010-04-15 23:40:03.000 105 33293.00 255.01 2384.73 39.41 2010-04-15 23:40:04.000 105 33293.09 254.94 2384.67 39.41 2010-04-15 23:40:05.000 105 33293.10 254.98 2384.70 39.41 2010-04-15 23:40:06.000 105 33293.10 255.08 2384.73 39.41 2010-04-15 23:40:07.000 105 33293.17 255.08 2384.67 39.41 2010-04-15 23:40:08.000 105 33293.20 255.03 2384.57 39.41 2010-04-15 23:40:09.000 105 33293.20 254.98 2384.60 39.41 2010-04-15 23:40:10.000 105 33293.19 255.03 2384.63 39.41 2010-04-15 23:40:11.000 105 33293.27 254.98 2384.68 39.41 2010-04-15 23:40:12.000 105 33293.23 254.97 2384.55 39.41 2010-04-15 23:40:13.000 105 33293.29 254.94 2384.58 39.41 2010-04-15 23:40:14.000 105 33293.35 254.92 2384.48 39.41 2010-04-15 23:40:15.000 105 33293.26 254.88 2384.63 39.41 2010-04-15 23:40:16.000 105 33293.27 254.86 2384.64 39.41 2010-04-15 23:40:17.000 105 33293.35 254.91 2384.55 39.41 2010-04-15 23:40:18.000 105 33293.32 254.85 2384.54 39.41 2010-04-15 23:40:19.000 105 33293.36 254.84 2384.57 39.41 2010-04-15 23:40:20.000 105 33293.38 254.86 2384.47 39.41 2010-04-15 23:40:21.000 105 33293.39 254.80 2384.49 39.41 2010-04-15 23:40:22.000 105 33293.35 254.81 2384.50 39.41 2010-04-15 23:40:23.000 105 33293.38 254.87 2384.44 39.41 2010-04-15 23:40:24.000 105 33293.43 254.86 2384.40 39.41 2010-04-15 23:40:25.000 105 33293.36 254.89 2384.49 39.41 2010-04-15 23:40:26.000 105 33293.36 254.88 2384.50 39.41 2010-04-15 23:40:27.000 105 33293.43 254.87 2384.45 39.41 2010-04-15 23:40:28.000 105 33293.40 254.85 2384.48 39.41 2010-04-15 23:40:29.000 105 33293.35 254.86 2384.49 39.41 2010-04-15 23:40:30.000 105 33293.41 254.86 2384.48 39.41 2010-04-15 23:40:31.000 105 33293.24 254.89 2384.51 39.41 2010-04-15 23:40:32.000 105 33293.33 254.86 2384.45 39.41 2010-04-15 23:40:33.000 105 33293.29 254.90 2384.55 39.41 2010-04-15 23:40:34.000 105 33293.22 254.89 2384.41 39.41 2010-04-15 23:40:35.000 105 33293.26 254.88 2384.48 39.41 2010-04-15 23:40:36.000 105 33293.17 254.85 2384.52 39.41 2010-04-15 23:40:37.000 105 33293.23 254.84 2384.45 39.41 2010-04-15 23:40:38.000 105 33293.07 254.85 2384.44 39.41 2010-04-15 23:40:39.000 105 33293.16 254.93 2384.51 39.41 2010-04-15 23:40:40.000 105 33293.11 254.85 2384.44 39.41 2010-04-15 23:40:41.000 105 33293.10 254.86 2384.48 39.41 2010-04-15 23:40:42.000 105 33293.18 254.92 2384.53 39.41 2010-04-15 23:40:43.000 105 33293.10 254.92 2384.47 39.41 2010-04-15 23:40:44.000 105 33292.97 254.89 2384.39 39.41 2010-04-15 23:40:45.000 105 33293.04 254.88 2384.51 39.41 2010-04-15 23:40:46.000 105 33293.04 254.89 2384.45 39.41 2010-04-15 23:40:47.000 105 33292.92 254.91 2384.44 39.41 2010-04-15 23:40:48.000 105 33292.98 254.89 2384.57 39.41 2010-04-15 23:40:49.000 105 33292.93 254.93 2384.50 39.41 2010-04-15 23:40:50.000 105 33292.89 254.96 2384.49 39.41 2010-04-15 23:40:51.000 105 33292.93 254.93 2384.46 39.41 2010-04-15 23:40:52.000 105 33293.00 254.93 2384.49 39.41 2010-04-15 23:40:53.000 105 33292.83 254.97 2384.62 39.41 2010-04-15 23:40:54.000 105 33292.83 254.93 2384.59 39.41 2010-04-15 23:40:55.000 105 33292.84 254.95 2384.60 39.41 2010-04-15 23:40:56.000 105 33292.79 255.01 2384.58 39.41 2010-04-15 23:40:57.000 105 33292.83 254.98 2384.59 39.41 2010-04-15 23:40:58.000 105 33292.86 255.01 2384.65 39.41 2010-04-15 23:40:59.000 105 33292.74 254.98 2384.70 39.41 2010-04-15 23:41:00.000 105 33292.76 254.98 2384.58 39.41 2010-04-15 23:41:01.000 105 33292.76 255.01 2384.61 39.41 2010-04-15 23:41:02.000 105 33292.77 255.03 2384.62 39.41 2010-04-15 23:41:03.000 105 33292.76 255.01 2384.66 39.41 2010-04-15 23:41:04.000 105 33292.67 255.00 2384.72 39.41 2010-04-15 23:41:05.000 105 33292.69 255.04 2384.67 39.41 2010-04-15 23:41:06.000 105 33292.65 255.01 2384.68 39.41 2010-04-15 23:41:07.000 105 33292.65 254.97 2384.61 39.41 2010-04-15 23:41:08.000 105 33292.64 255.02 2384.70 39.41 2010-04-15 23:41:09.000 105 33292.68 254.95 2384.69 39.41 2010-04-15 23:41:10.000 105 33292.64 254.99 2384.64 39.41 2010-04-15 23:41:11.000 105 33292.60 255.03 2384.69 39.41 2010-04-15 23:41:12.000 105 33292.53 254.95 2384.74 39.41 2010-04-15 23:41:13.000 105 33292.60 254.95 2384.75 39.41 2010-04-15 23:41:14.000 105 33292.69 254.96 2384.72 39.41 2010-04-15 23:41:15.000 105 33292.60 254.99 2384.74 39.41 2010-04-15 23:41:16.000 105 33292.64 255.01 2384.70 39.41 2010-04-15 23:41:17.000 105 33292.62 254.96 2384.69 39.41 2010-04-15 23:41:18.000 105 33292.74 254.99 2384.76 39.41 2010-04-15 23:41:19.000 105 33292.61 254.98 2384.78 39.41 2010-04-15 23:41:20.000 105 33292.64 254.98 2384.76 39.41 2010-04-15 23:41:21.000 105 33292.62 254.93 2384.76 39.41 2010-04-15 23:41:22.000 105 33292.59 254.95 2384.80 39.41 2010-04-15 23:41:23.000 105 33292.59 254.95 2384.83 39.41 2010-04-15 23:41:24.000 105 33292.69 255.03 2384.84 39.41 2010-04-15 23:41:25.000 105 33292.64 254.99 2384.83 39.41 2010-04-15 23:41:26.000 105 33292.63 254.94 2384.80 39.41 2010-04-15 23:41:27.000 105 33292.61 254.97 2384.76 39.41 2010-04-15 23:41:28.000 105 33292.47 254.96 2384.83 39.41 2010-04-15 23:41:29.000 105 33292.76 254.92 2384.76 39.41 2010-04-15 23:41:30.000 105 33292.61 254.96 2384.79 39.41 2010-04-15 23:41:31.000 105 33292.59 254.93 2384.79 39.41 2010-04-15 23:41:32.000 105 33292.70 254.91 2384.76 39.41 2010-04-15 23:41:33.000 105 33292.68 254.93 2384.73 39.41 2010-04-15 23:41:34.000 105 33292.72 254.93 2384.80 39.41 2010-04-15 23:41:35.000 105 33292.71 254.91 2384.80 39.41 2010-04-15 23:41:36.000 105 33292.82 254.92 2384.69 39.41 2010-04-15 23:41:37.000 105 33292.81 254.90 2384.66 39.41 2010-04-15 23:41:38.000 105 33292.72 254.86 2384.72 39.41 2010-04-15 23:41:39.000 105 33292.79 254.89 2384.73 39.41 2010-04-15 23:41:40.000 105 33292.82 254.93 2384.66 39.41 2010-04-15 23:41:41.000 105 33292.81 254.87 2384.77 39.41 2010-04-15 23:41:42.000 105 33292.82 254.85 2384.74 39.41 2010-04-15 23:41:43.000 105 33292.90 254.81 2384.76 39.41 2010-04-15 23:41:44.000 105 33292.83 254.85 2384.66 39.41 2010-04-15 23:41:45.000 105 33292.82 254.80 2384.70 39.41 2010-04-15 23:41:46.000 105 33292.89 254.80 2384.72 39.41 2010-04-15 23:41:47.000 105 33292.98 254.84 2384.67 39.41 2010-04-15 23:41:48.000 105 33292.91 254.86 2384.74 39.41 2010-04-15 23:41:49.000 105 33292.91 254.85 2384.66 39.41 2010-04-15 23:41:50.000 105 33292.98 254.88 2384.60 39.41 2010-04-15 23:41:51.000 105 33292.86 254.82 2384.62 39.41 2010-04-15 23:41:52.000 105 33292.95 254.82 2384.61 39.41 2010-04-15 23:41:53.000 105 33292.87 254.86 2384.68 39.41 2010-04-15 23:41:54.000 105 33292.84 254.88 2384.53 39.41 2010-04-15 23:41:55.000 105 33292.87 254.84 2384.61 39.41 2010-04-15 23:41:56.000 105 33292.83 254.80 2384.63 39.41 2010-04-15 23:41:57.000 105 33292.90 254.80 2384.63 39.41 2010-04-15 23:41:58.000 105 33292.91 254.83 2384.58 39.41 2010-04-15 23:41:59.000 105 33292.92 254.84 2384.65 39.41 2010-04-15 23:42:00.000 105 33292.82 254.85 2384.56 39.41 2010-04-15 23:42:01.000 105 33292.79 254.84 2384.57 39.41 2010-04-15 23:42:02.000 105 33292.85 254.88 2384.57 39.41 2010-04-15 23:42:03.000 105 33292.88 254.89 2384.63 39.41 2010-04-15 23:42:04.000 105 33292.95 254.83 2384.60 39.41 2010-04-15 23:42:05.000 105 33292.78 254.86 2384.64 39.41 2010-04-15 23:42:06.000 105 33292.79 254.90 2384.64 39.41 2010-04-15 23:42:07.000 105 33292.75 254.88 2384.71 39.41 2010-04-15 23:42:08.000 105 33292.81 254.89 2384.61 39.41 2010-04-15 23:42:09.000 105 33292.78 254.95 2384.65 39.41 2010-04-15 23:42:10.000 105 33292.73 254.98 2384.69 39.41 2010-04-15 23:42:11.000 105 33292.82 254.95 2384.59 39.41 2010-04-15 23:42:12.000 105 33292.76 254.96 2384.54 39.41 2010-04-15 23:42:13.000 105 33292.71 254.94 2384.57 39.41 2010-04-15 23:42:14.000 105 33292.74 254.96 2384.66 39.41 2010-04-15 23:42:15.000 105 33292.63 254.99 2384.67 39.41 2010-04-15 23:42:16.000 105 33292.60 254.92 2384.64 39.41 2010-04-15 23:42:17.000 105 33292.70 254.93 2384.73 39.41 2010-04-15 23:42:18.000 105 33292.71 254.91 2384.70 39.41 2010-04-15 23:42:19.000 105 33292.65 254.92 2384.67 39.41 2010-04-15 23:42:20.000 105 33292.62 255.00 2384.73 39.41 2010-04-15 23:42:21.000 105 33292.61 255.01 2384.68 39.41 2010-04-15 23:42:22.000 105 33292.58 255.00 2384.71 39.41 2010-04-15 23:42:23.000 105 33292.59 255.09 2384.72 39.41 2010-04-15 23:42:24.000 105 33292.51 255.05 2384.67 39.41 2010-04-15 23:42:25.000 105 33292.53 255.06 2384.60 39.41 2010-04-15 23:42:26.000 105 33292.53 255.10 2384.67 39.41 2010-04-15 23:42:27.000 105 33292.66 255.10 2384.58 39.41 2010-04-15 23:42:28.000 105 33292.56 255.10 2384.68 39.41 2010-04-15 23:42:29.000 105 33292.45 255.14 2384.71 39.41 2010-04-15 23:42:30.000 105 33292.60 255.14 2384.80 39.41 2010-04-15 23:42:31.000 105 33292.46 255.13 2384.78 39.41 2010-04-15 23:42:32.000 105 33292.56 255.17 2384.77 39.41 2010-04-15 23:42:33.000 105 33292.54 255.15 2384.73 39.41 2010-04-15 23:42:34.000 105 33292.52 255.14 2384.76 39.41 2010-04-15 23:42:35.000 105 33292.53 255.18 2384.74 39.41 2010-04-15 23:42:36.000 105 33292.54 255.20 2384.81 39.41 2010-04-15 23:42:37.000 105 33292.54 255.18 2384.80 39.41 2010-04-15 23:42:38.000 105 33292.56 255.16 2384.79 39.41 2010-04-15 23:42:39.000 105 33292.49 255.18 2384.77 39.41 2010-04-15 23:42:40.000 105 33292.52 255.17 2384.80 39.41 2010-04-15 23:42:41.000 105 33292.47 255.18 2384.76 39.41 2010-04-15 23:42:42.000 105 33292.45 255.19 2384.80 39.41 2010-04-15 23:42:43.000 105 33292.46 255.19 2384.80 39.41 2010-04-15 23:42:44.000 105 33292.57 255.10 2384.74 39.41 2010-04-15 23:42:45.000 105 33292.51 255.11 2384.80 39.41 2010-04-15 23:42:46.000 105 33292.46 255.16 2384.71 39.41 2010-04-15 23:42:47.000 105 33292.53 255.07 2384.80 39.41 2010-04-15 23:42:48.000 105 33292.53 255.11 2384.73 39.41 2010-04-15 23:42:49.000 105 33292.52 255.10 2384.75 39.41 2010-04-15 23:42:50.000 105 33292.52 255.08 2384.78 39.41 2010-04-15 23:42:51.000 105 33292.52 255.10 2384.72 39.41 2010-04-15 23:42:52.000 105 33292.59 255.09 2384.78 39.41 2010-04-15 23:42:53.000 105 33292.56 255.08 2384.81 39.41 2010-04-15 23:42:54.000 105 33292.53 255.12 2384.82 39.41 2010-04-15 23:42:55.000 105 33292.46 255.15 2384.80 39.41 2010-04-15 23:42:56.000 105 33292.61 255.17 2384.72 39.41 2010-04-15 23:42:57.000 105 33292.57 255.22 2384.68 39.41 2010-04-15 23:42:58.000 105 33292.50 255.10 2384.75 39.41 2010-04-15 23:42:59.000 105 33292.57 255.14 2384.75 39.41 2010-04-15 23:43:00.000 105 33292.58 255.17 2384.67 39.41 2010-04-15 23:43:01.000 105 33292.58 255.17 2384.72 39.41 2010-04-15 23:43:02.000 105 33292.57 255.17 2384.68 39.41 2010-04-15 23:43:03.000 105 33292.53 255.22 2384.76 39.41 2010-04-15 23:43:04.000 105 33292.64 255.15 2384.68 39.41 2010-04-15 23:43:05.000 105 33292.60 255.15 2384.77 39.41 2010-04-15 23:43:06.000 105 33292.62 255.13 2384.74 39.41 2010-04-15 23:43:07.000 105 33292.60 255.17 2384.67 39.41 2010-04-15 23:43:08.000 105 33292.60 255.21 2384.70 39.41 2010-04-15 23:43:09.000 105 33292.55 255.21 2384.71 39.41 2010-04-15 23:43:10.000 105 33292.61 255.20 2384.66 39.41 2010-04-15 23:43:11.000 105 33292.67 255.19 2384.71 39.41 2010-04-15 23:43:12.000 105 33292.68 255.23 2384.67 39.41 2010-04-15 23:43:13.000 105 33292.66 255.23 2384.63 39.41 2010-04-15 23:43:14.000 105 33292.67 255.23 2384.73 39.41 2010-04-15 23:43:15.000 105 33292.61 255.23 2384.70 39.41 2010-04-15 23:43:16.000 105 33292.65 255.27 2384.76 39.41 2010-04-15 23:43:17.000 105 33292.68 255.23 2384.68 39.41 2010-04-15 23:43:18.000 105 33292.67 255.21 2384.71 39.41 2010-04-15 23:43:19.000 105 33292.69 255.20 2384.64 39.41 2010-04-15 23:43:20.000 105 33292.71 255.19 2384.69 39.41 2010-04-15 23:43:21.000 105 33292.68 255.17 2384.61 39.41 2010-04-15 23:43:22.000 105 33292.70 255.19 2384.68 39.41 2010-04-15 23:43:23.000 105 33292.70 255.16 2384.79 39.41 2010-04-15 23:43:24.000 105 33292.76 255.18 2384.80 39.41 2010-04-15 23:43:25.000 105 33292.71 255.18 2384.75 39.41 2010-04-15 23:43:26.000 105 33292.86 255.23 2384.62 39.42 2010-04-15 23:43:27.000 105 33292.81 255.20 2384.67 39.41 2010-04-15 23:43:28.000 105 33292.82 255.19 2384.66 39.41 2010-04-15 23:43:29.000 105 33292.80 255.26 2384.76 39.42 2010-04-15 23:43:30.000 105 33292.84 255.23 2384.62 39.41 2010-04-15 23:43:31.000 105 33292.75 255.22 2384.64 39.41 2010-04-15 23:43:32.000 105 33292.86 255.22 2384.67 39.41 2010-04-15 23:43:33.000 105 33292.83 255.22 2384.71 39.41 2010-04-15 23:43:34.000 105 33292.84 255.19 2384.71 39.41 2010-04-15 23:43:35.000 105 33292.75 255.25 2384.72 39.41 2010-04-15 23:43:36.000 105 33292.88 255.26 2384.64 39.41 2010-04-15 23:43:37.000 105 33292.83 255.25 2384.59 39.42 2010-04-15 23:43:38.000 105 33292.87 255.30 2384.58 39.41 2010-04-15 23:43:39.000 105 33292.85 255.30 2384.63 39.42 2010-04-15 23:43:40.000 105 33292.87 255.33 2384.60 39.42 2010-04-15 23:43:41.000 105 33292.83 255.32 2384.67 39.42 2010-04-15 23:43:42.000 105 33292.88 255.32 2384.64 39.41 2010-04-15 23:43:43.000 105 33292.79 255.32 2384.61 39.42 2010-04-15 23:43:44.000 105 33292.83 255.30 2384.60 39.42 2010-04-15 23:43:45.000 105 33292.70 255.31 2384.65 39.41 2010-04-15 23:43:46.000 105 33292.73 255.32 2384.68 39.41 2010-04-15 23:43:47.000 105 33292.70 255.37 2384.58 39.42 2010-04-15 23:43:48.000 105 33292.72 255.34 2384.71 39.42 2010-04-15 23:43:49.000 105 33292.73 255.31 2384.66 39.42 2010-04-15 23:43:50.000 105 33292.71 255.31 2384.67 39.42 2010-04-15 23:43:51.000 105 33292.69 255.27 2384.65 39.42 2010-04-15 23:43:52.000 105 33292.73 255.31 2384.70 39.42 2010-04-15 23:43:53.000 105 33292.68 255.28 2384.69 39.42 2010-04-15 23:43:54.000 105 33292.72 255.28 2384.63 39.42 2010-04-15 23:43:55.000 105 33292.71 255.33 2384.65 39.42 2010-04-15 23:43:56.000 105 33292.60 255.34 2384.59 39.42 2010-04-15 23:43:57.000 105 33292.67 255.34 2384.61 39.42 2010-04-15 23:43:58.000 105 33292.57 255.31 2384.68 39.42 2010-04-15 23:43:59.000 105 33292.57 255.29 2384.69 39.42 2010-04-15 23:44:00.000 105 33292.51 255.27 2384.61 39.42 2010-04-15 23:44:01.000 105 33292.65 255.26 2384.63 39.42 2010-04-15 23:44:02.000 105 33292.51 255.31 2384.67 39.42 2010-04-15 23:44:03.000 105 33292.63 255.34 2384.66 39.42 2010-04-15 23:44:04.000 105 33292.57 255.33 2384.66 39.42 2010-04-15 23:44:05.000 105 33292.52 255.37 2384.64 39.42 2010-04-15 23:44:06.000 105 33292.62 255.37 2384.68 39.42 2010-04-15 23:44:07.000 105 33292.52 255.38 2384.67 39.42 2010-04-15 23:44:08.000 105 33292.54 255.38 2384.76 39.42 2010-04-15 23:44:09.000 105 33292.54 255.40 2384.64 39.42 2010-04-15 23:44:10.000 105 33292.59 255.38 2384.75 39.42 2010-04-15 23:44:11.000 105 33292.55 255.39 2384.67 39.42 2010-04-15 23:44:12.000 105 33292.58 255.47 2384.78 39.42 2010-04-15 23:44:13.000 105 33292.53 255.46 2384.69 39.42 2010-04-15 23:44:14.000 105 33292.52 255.46 2384.63 39.42 2010-04-15 23:44:15.000 105 33292.53 255.52 2384.68 39.42 2010-04-15 23:44:16.000 105 33292.60 255.53 2384.66 39.42 2010-04-15 23:44:17.000 105 33292.51 255.59 2384.79 39.42 2010-04-15 23:44:18.000 105 33292.58 255.62 2384.57 39.42 2010-04-15 23:44:19.000 105 33292.52 255.66 2384.61 39.42 2010-04-15 23:44:20.000 105 33292.51 255.75 2384.66 39.42 2010-04-15 23:44:21.000 105 33292.54 255.75 2384.58 39.42 2010-04-15 23:44:22.000 105 33292.49 255.74 2384.66 39.42 2010-04-15 23:44:23.000 105 33292.58 255.68 2384.64 39.42 2010-04-15 23:44:24.000 105 33292.58 255.72 2384.62 39.42 2010-04-15 23:44:25.000 105 33292.51 255.73 2384.64 39.42 2010-04-15 23:44:26.000 105 33292.58 255.70 2384.69 39.42 2010-04-15 23:44:27.000 105 33292.57 255.68 2384.74 39.42 2010-04-15 23:44:28.000 105 33292.52 255.63 2384.76 39.42 2010-04-15 23:44:29.000 105 33292.57 255.66 2384.68 39.42 2010-04-15 23:44:30.000 105 33292.54 255.62 2384.67 39.42 2010-04-15 23:44:31.000 105 33292.56 255.61 2384.73 39.42 2010-04-15 23:44:32.000 105 33292.62 255.65 2384.80 39.42 2010-04-15 23:44:33.000 105 33292.61 255.62 2384.70 39.42 2010-04-15 23:44:34.000 105 33292.60 255.67 2384.76 39.42 2010-04-15 23:44:35.000 105 33292.58 255.71 2384.67 39.42 2010-04-15 23:44:36.000 105 33292.69 255.68 2384.72 39.42 2010-04-15 23:44:37.000 105 33292.63 255.68 2384.79 39.42 2010-04-15 23:44:38.000 105 33292.64 255.74 2384.74 39.42 2010-04-15 23:44:39.000 105 33292.72 255.73 2384.75 39.42 2010-04-15 23:44:40.000 105 33292.65 255.71 2384.77 39.42 2010-04-15 23:44:41.000 105 33292.68 255.69 2384.78 39.42 2010-04-15 23:44:42.000 105 33292.75 255.69 2384.69 39.42 2010-04-15 23:44:43.000 105 33292.68 255.68 2384.66 39.42 2010-04-15 23:44:44.000 105 33292.64 255.69 2384.80 39.42 2010-04-15 23:44:45.000 105 33292.76 255.73 2384.73 39.42 2010-04-15 23:44:46.000 105 33292.72 255.70 2384.74 39.42 2010-04-15 23:44:47.000 105 33292.68 255.76 2384.78 39.42 2010-04-15 23:44:48.000 105 33292.92 255.71 2384.65 39.42 2010-04-15 23:44:49.000 105 33292.78 255.75 2384.63 39.42 2010-04-15 23:44:50.000 105 33292.80 255.76 2384.69 39.42 2010-04-15 23:44:51.000 105 33292.80 255.74 2384.68 39.42 2010-04-15 23:44:52.000 105 33292.82 255.72 2384.74 39.42 2010-04-15 23:44:53.000 105 33292.80 255.79 2384.65 39.42 2010-04-15 23:44:54.000 105 33292.86 255.79 2384.64 39.42 2010-04-15 23:44:55.000 105 33292.84 255.79 2384.65 39.42 2010-04-15 23:44:56.000 105 33292.82 255.74 2384.66 39.42 2010-04-15 23:44:57.000 105 33292.86 255.70 2384.68 39.42 2010-04-15 23:44:58.000 105 33292.81 255.74 2384.64 39.42 2010-04-15 23:44:59.000 105 33292.81 255.71 2384.59 39.42 2010-04-15 23:45:00.000 105 33292.95 255.71 2384.60 39.42 2010-04-15 23:45:01.000 105 33292.92 255.72 2384.60 39.42 2010-04-15 23:45:02.000 105 33292.95 255.74 2384.68 39.42 2010-04-15 23:45:03.000 105 33292.92 255.76 2384.61 39.42 2010-04-15 23:45:04.000 105 33292.85 255.73 2384.62 39.42 2010-04-15 23:45:05.000 105 33293.02 255.74 2384.58 39.42 2010-04-15 23:45:06.000 105 33292.86 255.73 2384.72 39.42 2010-04-15 23:45:07.000 105 33292.83 255.71 2384.57 39.42 2010-04-15 23:45:08.000 105 33292.82 255.68 2384.61 39.42 2010-04-15 23:45:09.000 105 33292.86 255.71 2384.59 39.42 2010-04-15 23:45:10.000 105 33292.72 255.66 2384.52 39.42 2010-04-15 23:45:11.000 105 33292.78 255.79 2384.67 39.42 2010-04-15 23:45:12.000 105 33292.82 255.74 2384.57 39.42 2010-04-15 23:45:13.000 105 33292.66 255.73 2384.68 39.42 2010-04-15 23:45:14.000 105 33292.68 255.72 2384.63 39.42 2010-04-15 23:45:15.000 105 33292.70 255.78 2384.56 39.42 2010-04-15 23:45:16.000 105 33292.72 255.76 2384.58 39.42 2010-04-15 23:45:17.000 105 33292.62 255.78 2384.65 39.42 2010-04-15 23:45:18.000 105 33292.65 255.77 2384.68 39.42 2010-04-15 23:45:19.000 105 33292.65 255.75 2384.67 39.42 2010-04-15 23:45:20.000 105 33292.65 255.77 2384.60 39.42 2010-04-15 23:45:21.000 105 33292.54 255.77 2384.72 39.42 2010-04-15 23:45:22.000 105 33292.63 255.81 2384.56 39.42 2010-04-15 23:45:23.000 105 33292.61 255.83 2384.63 39.42 2010-04-15 23:45:24.000 105 33292.48 255.91 2384.64 39.42 2010-04-15 23:45:25.000 105 33292.55 255.90 2384.61 39.42 2010-04-15 23:45:26.000 105 33292.61 255.90 2384.66 39.42 2010-04-15 23:45:27.000 105 33292.48 255.90 2384.63 39.42 2010-04-15 23:45:28.000 105 33292.58 255.84 2384.66 39.42 2010-04-15 23:45:29.000 105 33292.47 255.86 2384.75 39.42 2010-04-15 23:45:30.000 105 33292.55 255.84 2384.73 39.42 2010-04-15 23:45:31.000 105 33292.40 255.83 2384.76 39.42 2010-04-15 23:45:32.000 105 33292.48 255.84 2384.68 39.42 2010-04-15 23:45:33.000 105 33292.46 255.85 2384.66 39.42 2010-04-15 23:45:34.000 105 33292.45 255.83 2384.76 39.42 2010-04-15 23:45:35.000 105 33292.40 255.72 2384.70 39.42 2010-04-15 23:45:36.000 105 33292.38 255.85 2384.75 39.42 2010-04-15 23:45:37.000 105 33292.32 255.82 2384.78 39.42 2010-04-15 23:45:38.000 105 33292.48 255.77 2384.78 39.42 2010-04-15 23:45:39.000 105 33292.40 255.80 2384.78 39.42 2010-04-15 23:45:40.000 105 33292.42 255.82 2384.71 39.42 2010-04-15 23:45:41.000 105 33292.45 255.83 2384.74 39.42 2010-04-15 23:45:42.000 105 33292.44 255.82 2384.73 39.42 2010-04-15 23:45:43.000 105 33292.38 255.86 2384.70 39.42 2010-04-15 23:45:44.000 105 33292.43 255.88 2384.79 39.42 2010-04-15 23:45:45.000 105 33292.45 255.83 2384.67 39.42 2010-04-15 23:45:46.000 105 33292.39 255.84 2384.70 39.42 2010-04-15 23:45:47.000 105 33292.42 255.83 2384.77 39.42 2010-04-15 23:45:48.000 105 33292.35 255.79 2384.84 39.42 2010-04-15 23:45:49.000 105 33292.35 255.80 2384.80 39.42 2010-04-15 23:45:50.000 105 33292.40 255.86 2384.76 39.42 2010-04-15 23:45:51.000 105 33292.40 255.83 2384.74 39.42 2010-04-15 23:45:52.000 105 33292.51 255.81 2384.78 39.42 2010-04-15 23:45:53.000 105 33292.40 255.83 2384.81 39.42 2010-04-15 23:45:54.000 105 33292.47 255.85 2384.69 39.42 2010-04-15 23:45:55.000 105 33292.43 255.82 2384.74 39.42 2010-04-15 23:45:56.000 105 33292.40 255.82 2384.80 39.42 2010-04-15 23:45:57.000 105 33292.60 255.86 2384.82 39.42 2010-04-15 23:45:58.000 105 33292.59 255.86 2384.79 39.42 2010-04-15 23:45:59.000 105 33292.59 255.73 2384.73 39.42 2010-04-15 23:46:00.000 105 33292.62 255.76 2384.77 39.42 2010-04-15 23:46:01.000 105 33292.54 255.76 2384.77 39.42 2010-04-15 23:46:02.000 105 33292.61 255.74 2384.76 39.42 2010-04-15 23:46:03.000 105 33292.70 255.76 2384.75 39.42 2010-04-15 23:46:04.000 105 33292.66 255.77 2384.73 39.42 2010-04-15 23:46:05.000 105 33292.64 255.77 2384.78 39.42 2010-04-15 23:46:06.000 105 33292.60 255.82 2384.77 39.42 2010-04-15 23:46:07.000 105 33292.73 255.83 2384.74 39.42 2010-04-15 23:46:08.000 105 33292.68 255.76 2384.79 39.42 2010-04-15 23:46:09.000 105 33292.76 255.76 2384.70 39.42 2010-04-15 23:46:10.000 105 33292.68 255.75 2384.76 39.42 2010-04-15 23:46:11.000 105 33292.76 255.76 2384.70 39.42 2010-04-15 23:46:12.000 105 33292.79 255.70 2384.73 39.42 2010-04-15 23:46:13.000 105 33292.74 255.71 2384.72 39.42 2010-04-15 23:46:14.000 105 33292.78 255.68 2384.70 39.42 2010-04-15 23:46:15.000 105 33292.87 255.69 2384.73 39.42 2010-04-15 23:46:16.000 105 33292.80 255.71 2384.68 39.42 2010-04-15 23:46:17.000 105 33292.93 255.76 2384.64 39.42 2010-04-15 23:46:18.000 105 33292.83 255.71 2384.57 39.42 2010-04-15 23:46:19.000 105 33292.92 255.67 2384.63 39.42 2010-04-15 23:46:20.000 105 33292.80 255.71 2384.65 39.42 2010-04-15 23:46:21.000 105 33292.95 255.78 2384.64 39.42 2010-04-15 23:46:22.000 105 33292.93 255.79 2384.66 39.42 2010-04-15 23:46:23.000 105 33292.93 255.74 2384.66 39.42 2010-04-15 23:46:24.000 105 33292.75 255.75 2384.65 39.42 2010-04-15 23:46:25.000 105 33292.81 255.74 2384.67 39.42 2010-04-15 23:46:26.000 105 33292.86 255.68 2384.65 39.42 2010-04-15 23:46:27.000 105 33292.92 255.71 2384.65 39.42 2010-04-15 23:46:28.000 105 33292.87 255.69 2384.61 39.42 2010-04-15 23:46:29.000 105 33292.78 255.73 2384.61 39.42 2010-04-15 23:46:30.000 105 33292.79 255.72 2384.67 39.42 2010-04-15 23:46:31.000 105 33292.87 255.68 2384.61 39.42 2010-04-15 23:46:32.000 105 33292.86 255.72 2384.59 39.42 2010-04-15 23:46:33.000 105 33292.85 255.77 2384.67 39.42 2010-04-15 23:46:34.000 105 33292.89 255.81 2384.68 39.42 2010-04-15 23:46:35.000 105 33292.76 255.74 2384.61 39.42 2010-04-15 23:46:36.000 105 33292.85 255.66 2384.55 39.42 2010-04-15 23:46:37.000 105 33292.74 255.65 2384.63 39.42 2010-04-15 23:46:38.000 105 33292.85 255.67 2384.55 39.42 2010-04-15 23:46:39.000 105 33292.80 255.69 2384.56 39.42 2010-04-15 23:46:40.000 105 33292.78 255.69 2384.70 39.42 2010-04-15 23:46:41.000 105 33292.81 255.69 2384.67 39.42 2010-04-15 23:46:42.000 105 33292.87 255.65 2384.73 39.42 2010-04-15 23:46:43.000 105 33292.85 255.66 2384.66 39.42 2010-04-15 23:46:44.000 105 33292.88 255.68 2384.64 39.42 2010-04-15 23:46:45.000 105 33292.75 255.71 2384.66 39.42 2010-04-15 23:46:46.000 105 33292.90 255.71 2384.69 39.42 2010-04-15 23:46:47.000 105 33292.80 255.73 2384.63 39.42 2010-04-15 23:46:48.000 105 33292.88 255.71 2384.58 39.42 2010-04-15 23:46:49.000 105 33292.84 255.71 2384.59 39.42 2010-04-15 23:46:50.000 105 33292.86 255.76 2384.67 39.42 2010-04-15 23:46:51.000 105 33292.82 255.81 2384.60 39.42 2010-04-15 23:46:52.000 105 33292.76 255.80 2384.67 39.42 2010-04-15 23:46:53.000 105 33292.78 255.77 2384.62 39.42 2010-04-15 23:46:54.000 105 33292.72 255.76 2384.69 39.42 2010-04-15 23:46:55.000 105 33292.71 255.74 2384.66 39.42 2010-04-15 23:46:56.000 105 33292.82 255.79 2384.67 39.42 2010-04-15 23:46:57.000 105 33292.78 255.77 2384.66 39.42 2010-04-15 23:46:58.000 105 33292.82 255.81 2384.68 39.42 2010-04-15 23:46:59.000 105 33292.86 255.81 2384.60 39.42 2010-04-15 23:47:00.000 105 33292.71 255.78 2384.72 39.42 2010-04-15 23:47:01.000 105 33292.77 255.76 2384.72 39.42 2010-04-15 23:47:02.000 105 33292.79 255.78 2384.62 39.42 2010-04-15 23:47:03.000 105 33292.78 255.69 2384.59 39.42 2010-04-15 23:47:04.000 105 33292.76 255.71 2384.73 39.42 2010-04-15 23:47:05.000 105 33292.83 255.77 2384.63 39.42 2010-04-15 23:47:06.000 105 33292.76 255.76 2384.72 39.42 2010-04-15 23:47:07.000 105 33292.86 255.71 2384.79 39.42 2010-04-15 23:47:08.000 105 33292.67 255.72 2384.80 39.42 2010-04-15 23:47:09.000 105 33292.80 255.74 2384.67 39.42 2010-04-15 23:47:10.000 105 33292.64 255.71 2384.60 39.42 2010-04-15 23:47:11.000 105 33292.79 255.76 2384.61 39.42 2010-04-15 23:47:12.000 105 33292.75 255.80 2384.64 39.42 2010-04-15 23:47:13.000 105 33292.69 255.80 2384.61 39.42 2010-04-15 23:47:14.000 105 33292.75 255.81 2384.67 39.42 2010-04-15 23:47:15.000 105 33292.74 255.86 2384.72 39.42 2010-04-15 23:47:16.000 105 33292.77 255.88 2384.61 39.42 2010-04-15 23:47:17.000 105 33292.86 255.88 2384.70 39.42 2010-04-15 23:47:18.000 105 33292.76 255.85 2384.66 39.42 2010-04-15 23:47:19.000 105 33292.68 255.84 2384.64 39.42 2010-04-15 23:47:20.000 105 33292.79 255.87 2384.66 39.42 2010-04-15 23:47:21.000 105 33292.79 255.82 2384.60 39.42 2010-04-15 23:47:22.000 105 33292.65 255.84 2384.63 39.42 2010-04-15 23:47:23.000 105 33292.75 255.82 2384.72 39.42 2010-04-15 23:47:24.000 105 33292.83 255.86 2384.68 39.42 2010-04-15 23:47:25.000 105 33292.67 255.83 2384.65 39.42 2010-04-15 23:47:26.000 105 33292.71 255.85 2384.62 39.42 2010-04-15 23:47:27.000 105 33292.69 255.82 2384.73 39.42 2010-04-15 23:47:28.000 105 33292.61 255.81 2384.63 39.42 2010-04-15 23:47:29.000 105 33292.64 255.83 2384.61 39.42 2010-04-15 23:47:30.000 105 33292.77 255.82 2384.64 39.42 2010-04-15 23:47:31.000 105 33292.70 255.85 2384.68 39.42 2010-04-15 23:47:32.000 105 33292.70 255.87 2384.71 39.42 2010-04-15 23:47:33.000 105 33292.64 255.86 2384.79 39.42 2010-04-15 23:47:34.000 105 33292.71 255.84 2384.64 39.42 2010-04-15 23:47:35.000 105 33292.66 255.80 2384.74 39.42 2010-04-15 23:47:36.000 105 33292.77 255.79 2384.65 39.42 2010-04-15 23:47:37.000 105 33292.64 255.79 2384.66 39.42 2010-04-15 23:47:38.000 105 33292.71 255.84 2384.66 39.42 2010-04-15 23:47:39.000 105 33292.71 255.88 2384.73 39.42 2010-04-15 23:47:40.000 105 33292.73 255.84 2384.68 39.42 2010-04-15 23:47:41.000 105 33292.74 255.87 2384.74 39.42 2010-04-15 23:47:42.000 105 33292.73 255.82 2384.72 39.42 2010-04-15 23:47:43.000 105 33292.73 255.85 2384.69 39.42 2010-04-15 23:47:44.000 105 33292.70 255.97 2384.73 39.42 2010-04-15 23:47:45.000 105 33292.65 255.92 2384.74 39.42 2010-04-15 23:47:46.000 105 33292.67 255.91 2384.73 39.42 2010-04-15 23:47:47.000 105 33292.74 255.89 2384.68 39.42 2010-04-15 23:47:48.000 105 33292.68 255.90 2384.70 39.42 2010-04-15 23:47:49.000 105 33292.65 255.88 2384.73 39.42 2010-04-15 23:47:50.000 105 33292.70 255.85 2384.64 39.42 2010-04-15 23:47:51.000 105 33292.73 255.88 2384.67 39.42 2010-04-15 23:47:52.000 105 33292.70 255.87 2384.64 39.42 2010-04-15 23:47:53.000 105 33292.65 255.89 2384.78 39.42 2010-04-15 23:47:54.000 105 33292.66 255.82 2384.76 39.42 2010-04-15 23:47:55.000 105 33292.70 255.85 2384.73 39.42 2010-04-15 23:47:56.000 105 33292.69 255.93 2384.64 39.42 2010-04-15 23:47:57.000 105 33292.70 255.89 2384.76 39.42 2010-04-15 23:47:58.000 105 33292.80 255.85 2384.69 39.42 2010-04-15 23:47:59.000 105 33292.77 255.92 2384.61 39.42 2010-04-15 23:48:00.000 105 33292.75 255.88 2384.67 39.42 2010-04-15 23:48:01.000 105 33292.67 255.88 2384.69 39.42 2010-04-15 23:48:02.000 105 33292.79 255.90 2384.68 39.42 2010-04-15 23:48:03.000 105 33292.79 255.86 2384.75 39.42 2010-04-15 23:48:04.000 105 33292.75 255.86 2384.63 39.42 2010-04-15 23:48:05.000 105 33292.85 255.87 2384.64 39.42 2010-04-15 23:48:06.000 105 33292.91 255.92 2384.72 39.42 2010-04-15 23:48:07.000 105 33292.79 255.88 2384.71 39.42 2010-04-15 23:48:08.000 105 33292.90 255.87 2384.64 39.42 2010-04-15 23:48:09.000 105 33292.93 255.81 2384.61 39.42 2010-04-15 23:48:10.000 105 33292.87 255.81 2384.58 39.42 2010-04-15 23:48:11.000 105 33292.96 255.88 2384.62 39.42 2010-04-15 23:48:12.000 105 33292.79 255.80 2384.65 39.42 2010-04-15 23:48:13.000 105 33292.87 255.82 2384.60 39.42 2010-04-15 23:48:14.000 105 33292.79 255.81 2384.64 39.42 2010-04-15 23:48:15.000 105 33292.83 255.75 2384.64 39.42 2010-04-15 23:48:16.000 105 33292.81 255.73 2384.67 39.42 2010-04-15 23:48:17.000 105 33292.84 255.78 2384.68 39.42 2010-04-15 23:48:18.000 105 33292.79 255.73 2384.65 39.42 2010-04-15 23:48:19.000 105 33292.78 255.75 2384.66 39.42 2010-04-15 23:48:20.000 105 33292.85 255.75 2384.59 39.42 2010-04-15 23:48:21.000 105 33292.89 255.71 2384.61 39.42 2010-04-15 23:48:22.000 105 33292.89 255.76 2384.63 39.42 2010-04-15 23:48:23.000 105 33292.82 255.68 2384.55 39.42 2010-04-15 23:48:24.000 105 33292.75 255.70 2384.62 39.42 2010-04-15 23:48:25.000 105 33292.77 255.65 2384.62 39.42 2010-04-15 23:48:26.000 105 33292.79 255.70 2384.69 39.42 2010-04-15 23:48:27.000 105 33292.89 255.71 2384.62 39.42 2010-04-15 23:48:28.000 105 33292.62 255.72 2384.63 39.42 2010-04-15 23:48:29.000 105 33292.89 255.69 2384.62 39.42 2010-04-15 23:48:30.000 105 33292.89 255.68 2384.60 39.42 2010-04-15 23:48:31.000 105 33292.79 255.70 2384.56 39.42 2010-04-15 23:48:32.000 105 33292.73 255.72 2384.70 39.42 2010-04-15 23:48:33.000 105 33292.74 255.71 2384.64 39.42 2010-04-15 23:48:34.000 105 33292.75 255.65 2384.51 39.42 2010-04-15 23:48:35.000 105 33292.82 255.65 2384.65 39.42 2010-04-15 23:48:36.000 105 33292.78 255.70 2384.58 39.42 2010-04-15 23:48:37.000 105 33292.73 255.70 2384.57 39.42 2010-04-15 23:48:38.000 105 33292.77 255.72 2384.56 39.42 2010-04-15 23:48:39.000 105 33292.79 255.73 2384.61 39.42 2010-04-15 23:48:40.000 105 33292.81 255.68 2384.66 39.42 2010-04-15 23:48:41.000 105 33292.71 255.66 2384.58 39.42 2010-04-15 23:48:42.000 105 33292.84 255.65 2384.60 39.42 2010-04-15 23:48:43.000 105 33292.77 255.65 2384.65 39.42 2010-04-15 23:48:44.000 105 33292.80 255.62 2384.63 39.42 2010-04-15 23:48:45.000 105 33292.82 255.60 2384.67 39.42 2010-04-15 23:48:46.000 105 33292.74 255.62 2384.67 39.42 2010-04-15 23:48:47.000 105 33292.72 255.58 2384.73 39.42 2010-04-15 23:48:48.000 105 33292.82 255.62 2384.66 39.42 2010-04-15 23:48:49.000 105 33292.76 255.59 2384.68 39.42 2010-04-15 23:48:50.000 105 33292.79 255.62 2384.63 39.42 2010-04-15 23:48:51.000 105 33292.83 255.59 2384.62 39.42 2010-04-15 23:48:52.000 105 33292.74 255.60 2384.70 39.42 2010-04-15 23:48:53.000 105 33292.90 255.67 2384.63 39.42 2010-04-15 23:48:54.000 105 33292.80 255.60 2384.72 39.42 2010-04-15 23:48:55.000 105 33292.76 255.62 2384.71 39.42 2010-04-15 23:48:56.000 105 33292.81 255.62 2384.71 39.42 2010-04-15 23:48:57.000 105 33292.84 255.63 2384.57 39.42 2010-04-15 23:48:58.000 105 33292.85 255.62 2384.68 39.42 2010-04-15 23:48:59.000 105 33292.85 255.66 2384.58 39.42 2010-04-15 23:49:00.000 105 33292.85 255.54 2384.72 39.42 2010-04-15 23:49:01.000 105 33292.76 255.51 2384.74 39.42 2010-04-15 23:49:02.000 105 33292.88 255.51 2384.58 39.42 2010-04-15 23:49:03.000 105 33292.86 255.53 2384.64 39.42 2010-04-15 23:49:04.000 105 33292.86 255.59 2384.56 39.42 2010-04-15 23:49:05.000 105 33292.82 255.61 2384.69 39.42 2010-04-15 23:49:06.000 105 33292.85 255.60 2384.70 39.42 2010-04-15 23:49:07.000 105 33292.76 255.65 2384.64 39.42 2010-04-15 23:49:08.000 105 33292.89 255.64 2384.66 39.42 2010-04-15 23:49:09.000 105 33292.90 255.65 2384.65 39.42 2010-04-15 23:49:10.000 105 33292.92 255.68 2384.64 39.42 2010-04-15 23:49:11.000 105 33292.92 255.68 2384.72 39.42 2010-04-15 23:49:12.000 105 33293.00 255.65 2384.66 39.42 2010-04-15 23:49:13.000 105 33292.89 255.67 2384.63 39.42 2010-04-15 23:49:14.000 105 33292.85 255.68 2384.60 39.42 2010-04-15 23:49:15.000 105 33292.91 255.69 2384.67 39.42 2010-04-15 23:49:16.000 105 33292.89 255.70 2384.60 39.42 2010-04-15 23:49:17.000 105 33292.91 255.74 2384.71 39.42 2010-04-15 23:49:18.000 105 33292.91 255.72 2384.67 39.42 2010-04-15 23:49:19.000 105 33292.97 255.69 2384.63 39.42 2010-04-15 23:49:20.000 105 33292.98 255.72 2384.65 39.42 2010-04-15 23:49:21.000 105 33292.93 255.72 2384.61 39.42 2010-04-15 23:49:22.000 105 33292.96 255.72 2384.67 39.42 2010-04-15 23:49:23.000 105 33292.93 255.70 2384.63 39.42 2010-04-15 23:49:24.000 105 33292.93 255.66 2384.61 39.42 2010-04-15 23:49:25.000 105 33292.92 255.63 2384.55 39.42 2010-04-15 23:49:26.000 105 33293.00 255.65 2384.60 39.42 2010-04-15 23:49:27.000 105 33292.95 255.66 2384.59 39.42 2010-04-15 23:49:28.000 105 33292.97 255.65 2384.64 39.42 2010-04-15 23:49:29.000 105 33292.92 255.59 2384.60 39.42 2010-04-15 23:49:30.000 105 33292.96 255.60 2384.52 39.42 2010-04-15 23:49:31.000 105 33292.97 255.57 2384.54 39.42 2010-04-15 23:49:32.000 105 33293.12 255.59 2384.52 39.42 2010-04-15 23:49:33.000 105 33293.04 255.57 2384.61 39.42 2010-04-15 23:49:34.000 105 33293.06 255.58 2384.65 39.42 2010-04-15 23:49:35.000 105 33292.96 255.55 2384.65 39.42 2010-04-15 23:49:36.000 105 33293.01 255.56 2384.56 39.42 2010-04-15 23:49:37.000 105 33293.02 255.63 2384.62 39.42 2010-04-15 23:49:38.000 105 33293.00 255.55 2384.72 39.42 2010-04-15 23:49:39.000 105 33293.06 255.56 2384.63 39.42 2010-04-15 23:49:40.000 105 33293.00 255.52 2384.61 39.42 2010-04-15 23:49:41.000 105 33293.06 255.54 2384.57 39.42 2010-04-15 23:49:42.000 105 33293.01 255.53 2384.61 39.42 2010-04-15 23:49:43.000 105 33293.04 255.50 2384.58 39.42 2010-04-15 23:49:44.000 105 33293.01 255.50 2384.58 39.42 2010-04-15 23:49:45.000 105 33293.08 255.51 2384.57 39.42 2010-04-15 23:49:46.000 105 33292.96 255.41 2384.50 39.42 2010-04-15 23:49:47.000 105 33293.01 255.47 2384.55 39.42 2010-04-15 23:49:48.000 105 33292.97 255.41 2384.61 39.42 2010-04-15 23:49:49.000 105 33292.93 255.42 2384.60 39.42 2010-04-15 23:49:50.000 105 33293.02 255.46 2384.55 39.42 2010-04-15 23:49:51.000 105 33292.93 255.43 2384.55 39.42 2010-04-15 23:49:52.000 105 33292.95 255.41 2384.64 39.42 2010-04-15 23:49:53.000 105 33292.92 255.41 2384.63 39.42 2010-04-15 23:49:54.000 105 33293.02 255.39 2384.57 39.42 2010-04-15 23:49:55.000 105 33292.96 255.40 2384.59 39.42 2010-04-15 23:49:56.000 105 33292.96 255.44 2384.57 39.42 2010-04-15 23:49:57.000 105 33292.93 255.45 2384.64 39.42 2010-04-15 23:49:58.000 105 33292.93 255.47 2384.67 39.42 2010-04-15 23:49:59.000 105 33293.00 255.44 2384.60 39.42 2010-04-15 23:50:00.000 105 33293.03 255.45 2384.55 39.42 2010-04-15 23:50:01.000 105 33292.91 255.47 2384.55 39.42 2010-04-15 23:50:02.000 105 33293.05 255.43 2384.58 39.42 2010-04-15 23:50:03.000 105 33292.98 255.40 2384.62 39.42 2010-04-15 23:50:04.000 105 33292.96 255.38 2384.58 39.42 2010-04-15 23:50:05.000 105 33293.04 255.41 2384.67 39.42 2010-04-15 23:50:06.000 105 33292.92 255.37 2384.66 39.42 2010-04-15 23:50:07.000 105 33292.92 255.34 2384.64 39.42 2010-04-15 23:50:08.000 105 33292.93 255.40 2384.53 39.42 2010-04-15 23:50:09.000 105 33292.92 255.46 2384.63 39.42 2010-04-15 23:50:10.000 105 33292.93 255.44 2384.64 39.42 2010-04-15 23:50:11.000 105 33292.88 255.43 2384.68 39.42 2010-04-15 23:50:12.000 105 33293.01 255.53 2384.60 39.42 2010-04-15 23:50:13.000 105 33292.95 255.50 2384.58 39.42 2010-04-15 23:50:14.000 105 33292.89 255.54 2384.59 39.42 2010-04-15 23:50:15.000 105 33292.97 255.52 2384.64 39.42 2010-04-15 23:50:16.000 105 33292.93 255.49 2384.64 39.42 2010-04-15 23:50:17.000 105 33292.94 255.50 2384.63 39.42 2010-04-15 23:50:18.000 105 33292.93 255.52 2384.68 39.42 2010-04-15 23:50:19.000 105 33292.85 255.54 2384.63 39.42 2010-04-15 23:50:20.000 105 33292.96 255.59 2384.60 39.42 2010-04-15 23:50:21.000 105 33292.93 255.62 2384.68 39.42 2010-04-15 23:50:22.000 105 33293.00 255.62 2384.61 39.42 2010-04-15 23:50:23.000 105 33292.91 255.68 2384.73 39.42 2010-04-15 23:50:24.000 105 33292.92 255.68 2384.58 39.42 2010-04-15 23:50:25.000 105 33292.83 255.65 2384.49 39.42 2010-04-15 23:50:26.000 105 33292.90 255.66 2384.70 39.42 2010-04-15 23:50:27.000 105 33292.96 255.60 2384.59 39.42 2010-04-15 23:50:28.000 105 33292.92 255.62 2384.62 39.42 2010-04-15 23:50:29.000 105 33293.06 255.65 2384.72 39.42 2010-04-15 23:50:30.000 105 33292.90 255.75 2384.66 39.42 2010-04-15 23:50:31.000 105 33292.92 255.74 2384.70 39.42 2010-04-15 23:50:32.000 105 33292.95 255.75 2384.61 39.42 2010-04-15 23:50:33.000 105 33292.97 255.75 2384.63 39.42 2010-04-15 23:50:34.000 105 33292.85 255.74 2384.65 39.42 2010-04-15 23:50:35.000 105 33293.06 255.74 2384.73 39.42 2010-04-15 23:50:36.000 105 33292.90 255.71 2384.66 39.42 2010-04-15 23:50:37.000 105 33292.96 255.75 2384.68 39.42 2010-04-15 23:50:38.000 105 33292.98 255.70 2384.67 39.42 2010-04-15 23:50:39.000 105 33292.90 255.69 2384.63 39.42 2010-04-15 23:50:40.000 105 33292.93 255.73 2384.66 39.42 2010-04-15 23:50:41.000 105 33292.87 255.77 2384.70 39.42 2010-04-15 23:50:42.000 105 33292.93 255.78 2384.54 39.42 2010-04-15 23:50:43.000 105 33292.98 255.75 2384.74 39.42 2010-04-15 23:50:44.000 105 33292.98 255.78 2384.67 39.42 2010-04-15 23:50:45.000 105 33292.99 255.79 2384.67 39.42 2010-04-15 23:50:46.000 105 33293.02 255.77 2384.62 39.42 2010-04-15 23:50:47.000 105 33293.10 255.76 2384.57 39.42 2010-04-15 23:50:48.000 105 33292.98 255.72 2384.61 39.42 2010-04-15 23:50:49.000 105 33293.14 255.72 2384.66 39.42 2010-04-15 23:50:50.000 105 33293.02 255.65 2384.60 39.42 2010-04-15 23:50:51.000 105 33293.01 255.66 2384.60 39.42 2010-04-15 23:50:52.000 105 33293.11 255.67 2384.67 39.42 2010-04-15 23:50:53.000 105 33293.01 255.71 2384.57 39.42 2010-04-15 23:50:54.000 105 33293.10 255.70 2384.64 39.42 2010-04-15 23:50:55.000 105 33293.10 255.72 2384.64 39.42 2010-04-15 23:50:56.000 105 33293.07 255.68 2384.66 39.42 2010-04-15 23:50:57.000 105 33293.08 255.68 2384.58 39.42 2010-04-15 23:50:58.000 105 33293.11 255.67 2384.72 39.42 2010-04-15 23:50:59.000 105 33293.10 255.61 2384.64 39.42 2010-04-15 23:51:00.000 105 33293.14 255.62 2384.61 39.42 2010-04-15 23:51:01.000 105 33293.26 255.61 2384.67 39.42 2010-04-15 23:51:02.000 105 33293.19 255.60 2384.65 39.42 2010-04-15 23:51:03.000 105 33293.22 255.56 2384.60 39.42 2010-04-15 23:51:04.000 105 33293.23 255.52 2384.57 39.42 2010-04-15 23:51:05.000 105 33293.28 255.52 2384.61 39.42 2010-04-15 23:51:06.000 105 33293.25 255.50 2384.60 39.42 2010-04-15 23:51:07.000 105 33293.24 255.55 2384.57 39.42 2010-04-15 23:51:08.000 105 33293.15 255.51 2384.58 39.42 2010-04-15 23:51:09.000 105 33293.23 255.56 2384.53 39.42 2010-04-15 23:51:10.000 105 33293.30 255.49 2384.59 39.42 2010-04-15 23:51:11.000 105 33293.24 255.54 2384.72 39.42 2010-04-15 23:51:12.000 105 33293.29 255.49 2384.54 39.42 2010-04-15 23:51:13.000 105 33293.30 255.50 2384.56 39.42 2010-04-15 23:51:14.000 105 33293.23 255.48 2384.47 39.42 2010-04-15 23:51:15.000 105 33293.23 255.48 2384.59 39.42 2010-04-15 23:51:16.000 105 33293.23 255.47 2384.52 39.42 2010-04-15 23:51:17.000 105 33293.22 255.51 2384.54 39.42 2010-04-15 23:51:18.000 105 33293.24 255.49 2384.58 39.42 2010-04-15 23:51:19.000 105 33293.25 255.50 2384.63 39.42 2010-04-15 23:51:20.000 105 33293.24 255.45 2384.63 39.42 2010-04-15 23:51:21.000 105 33293.20 255.40 2384.64 39.42 2010-04-15 23:51:22.000 105 33293.15 255.43 2384.59 39.42 2010-04-15 23:51:23.000 105 33293.12 255.43 2384.71 39.42 2010-04-15 23:51:24.000 105 33293.12 255.42 2384.59 39.42 2010-04-15 23:51:25.000 105 33293.20 255.41 2384.57 39.42 2010-04-15 23:51:26.000 105 33293.17 255.43 2384.60 39.42 2010-04-15 23:51:27.000 105 33293.14 255.45 2384.67 39.42 2010-04-15 23:51:28.000 105 33293.08 255.47 2384.63 39.42 2010-04-15 23:51:29.000 105 33293.15 255.44 2384.60 39.42 2010-04-15 23:51:30.000 105 33293.02 255.47 2384.63 39.42 2010-04-15 23:51:31.000 105 33293.04 255.53 2384.59 39.42 2010-04-15 23:51:32.000 105 33293.06 255.53 2384.54 39.42 2010-04-15 23:51:33.000 105 33293.04 255.47 2384.60 39.42 2010-04-15 23:51:34.000 105 33293.02 255.47 2384.58 39.42 2010-04-15 23:51:35.000 105 33293.04 255.48 2384.60 39.42 2010-04-15 23:51:36.000 105 33292.98 255.50 2384.63 39.42 2010-04-15 23:51:37.000 105 33293.01 255.48 2384.66 39.42 2010-04-15 23:51:38.000 105 33292.93 255.47 2384.71 39.42 2010-04-15 23:51:39.000 105 33292.89 255.50 2384.64 39.42 2010-04-15 23:51:40.000 105 33292.95 255.56 2384.64 39.42 2010-04-15 23:51:41.000 105 33292.90 255.57 2384.71 39.42 2010-04-15 23:51:42.000 105 33292.85 255.52 2384.68 39.42 2010-04-15 23:51:43.000 105 33292.73 255.57 2384.68 39.42 2010-04-15 23:51:44.000 105 33292.82 255.55 2384.70 39.42 2010-04-15 23:51:45.000 105 33292.86 255.56 2384.66 39.42 2010-04-15 23:51:46.000 105 33292.86 255.60 2384.73 39.42 2010-04-15 23:51:47.000 105 33292.88 255.62 2384.74 39.42 2010-04-15 23:51:48.000 105 33292.89 255.62 2384.75 39.42 2010-04-15 23:51:49.000 105 33292.65 255.63 2384.68 39.42 2010-04-15 23:51:50.000 105 33292.78 255.60 2384.71 39.42 2010-04-15 23:51:51.000 105 33292.75 255.61 2384.74 39.42 2010-04-15 23:51:52.000 105 33292.83 255.66 2384.58 39.42 2010-04-15 23:51:53.000 105 33292.75 255.63 2384.70 39.42 2010-04-15 23:51:54.000 105 33292.80 255.60 2384.68 39.42 2010-04-15 23:51:55.000 105 33292.82 255.53 2384.84 39.42 2010-04-15 23:51:56.000 105 33292.75 255.49 2384.78 39.42 2010-04-15 23:51:57.000 105 33292.79 255.49 2384.76 39.42 2010-04-15 23:51:58.000 105 33292.76 255.48 2384.76 39.42 2010-04-15 23:51:59.000 105 33292.75 255.52 2384.72 39.42 2010-04-15 23:52:00.000 105 33292.75 255.53 2384.68 39.42 2010-04-15 23:52:01.000 105 33292.90 255.49 2384.71 39.42 2010-04-15 23:52:02.000 105 33292.86 255.46 2384.76 39.42 2010-04-15 23:52:03.000 105 33292.84 255.50 2384.79 39.42 2010-04-15 23:52:04.000 105 33292.80 255.52 2384.71 39.42 2010-04-15 23:52:05.000 105 33292.89 255.52 2384.71 39.42 2010-04-15 23:52:06.000 105 33292.81 255.56 2384.74 39.42 2010-04-15 23:52:07.000 105 33292.75 255.57 2384.73 39.42 2010-04-15 23:52:08.000 105 33292.75 255.56 2384.76 39.42 2010-04-15 23:52:09.000 105 33292.72 255.49 2384.78 39.42 2010-04-15 23:52:10.000 105 33292.92 255.42 2384.77 39.42 2010-04-15 23:52:11.000 105 33292.76 255.44 2384.68 39.42 2010-04-15 23:52:12.000 105 33292.73 255.47 2384.81 39.42 2010-04-15 23:52:13.000 105 33292.88 255.47 2384.73 39.42 2010-04-15 23:52:14.000 105 33292.82 255.51 2384.65 39.42 2010-04-15 23:52:15.000 105 33292.79 255.50 2384.78 39.42 2010-04-15 23:52:16.000 105 33292.79 255.52 2384.75 39.42 2010-04-15 23:52:17.000 105 33292.81 255.43 2384.73 39.42 2010-04-15 23:52:18.000 105 33292.82 255.44 2384.76 39.42 2010-04-15 23:52:19.000 105 33292.77 255.44 2384.68 39.42 2010-04-15 23:52:20.000 105 33292.73 255.44 2384.69 39.42 2010-04-15 23:52:21.000 105 33292.83 255.41 2384.70 39.42 2010-04-15 23:52:22.000 105 33292.83 255.37 2384.64 39.42 2010-04-15 23:52:23.000 105 33292.85 255.37 2384.76 39.42 2010-04-15 23:52:24.000 105 33292.86 255.38 2384.80 39.42 2010-04-15 23:52:25.000 105 33292.82 255.37 2384.76 39.42 2010-04-15 23:52:26.000 105 33292.89 255.36 2384.76 39.42 2010-04-15 23:52:27.000 105 33292.86 255.38 2384.78 39.42 2010-04-15 23:52:28.000 105 33292.80 255.34 2384.70 39.42 2010-04-15 23:52:29.000 105 33292.83 255.35 2384.78 39.42 2010-04-15 23:52:30.000 105 33292.68 255.43 2384.69 39.42 2010-04-15 23:52:31.000 105 33292.80 255.40 2384.61 39.42 2010-04-15 23:52:32.000 105 33292.79 255.40 2384.64 39.42 2010-04-15 23:52:33.000 105 33292.82 255.41 2384.66 39.42 2010-04-15 23:52:34.000 105 33292.88 255.41 2384.79 39.42 2010-04-15 23:52:35.000 105 33292.86 255.37 2384.75 39.42 2010-04-15 23:52:36.000 105 33292.79 255.41 2384.84 39.42 2010-04-15 23:52:37.000 105 33292.86 255.41 2384.74 39.42 2010-04-15 23:52:38.000 105 33292.78 255.43 2384.80 39.42 2010-04-15 23:52:39.000 105 33292.84 255.43 2384.71 39.42 2010-04-15 23:52:40.000 105 33292.85 255.44 2384.73 39.42 2010-04-15 23:52:41.000 105 33292.87 255.47 2384.80 39.42 2010-04-15 23:52:42.000 105 33292.67 255.47 2384.67 39.42 2010-04-15 23:52:43.000 105 33292.82 255.39 2384.70 39.42 2010-04-15 23:52:44.000 105 33292.75 255.41 2384.74 39.42 2010-04-15 23:52:45.000 105 33292.74 255.40 2384.78 39.42 2010-04-15 23:52:46.000 105 33292.76 255.45 2384.70 39.42 2010-04-15 23:52:47.000 105 33292.72 255.48 2384.71 39.42 2010-04-15 23:52:48.000 105 33292.75 255.43 2384.78 39.42 2010-04-15 23:52:49.000 105 33292.85 255.37 2384.74 39.42 2010-04-15 23:52:50.000 105 33292.75 255.36 2384.70 39.42 2010-04-15 23:52:51.000 105 33292.76 255.35 2384.82 39.42 2010-04-15 23:52:52.000 105 33292.81 255.35 2384.74 39.42 2010-04-15 23:52:53.000 105 33292.74 255.37 2384.67 39.42 2010-04-15 23:52:54.000 105 33292.73 255.37 2384.63 39.42 2010-04-15 23:52:55.000 105 33292.76 255.34 2384.72 39.42 2010-04-15 23:52:56.000 105 33292.75 255.31 2384.79 39.42 2010-04-15 23:52:57.000 105 33292.75 255.35 2384.72 39.42 2010-04-15 23:52:58.000 105 33292.76 255.40 2384.68 39.42 2010-04-15 23:52:59.000 105 33292.78 255.37 2384.71 39.42 2010-04-15 23:53:00.000 105 33292.75 255.39 2384.73 39.42 2010-04-15 23:53:01.000 105 33292.71 255.36 2384.68 39.42 2010-04-15 23:53:02.000 105 33292.82 255.39 2384.70 39.42 2010-04-15 23:53:03.000 105 33292.73 255.33 2384.69 39.42 2010-04-15 23:53:04.000 105 33292.86 255.43 2384.70 39.42 2010-04-15 23:53:05.000 105 33292.83 255.50 2384.76 39.42 2010-04-15 23:53:06.000 105 33292.83 255.49 2384.73 39.42 2010-04-15 23:53:07.000 105 33292.83 255.42 2384.74 39.42 2010-04-15 23:53:08.000 105 33292.81 255.41 2384.73 39.42 2010-04-15 23:53:09.000 105 33292.81 255.35 2384.73 39.42 2010-04-15 23:53:10.000 105 33292.90 255.39 2384.72 39.42 2010-04-15 23:53:11.000 105 33292.86 255.39 2384.74 39.42 2010-04-15 23:53:12.000 105 33292.79 255.40 2384.68 39.42 2010-04-15 23:53:13.000 105 33292.80 255.40 2384.71 39.42 2010-04-15 23:53:14.000 105 33292.92 255.44 2384.76 39.42 2010-04-15 23:53:15.000 105 33292.97 255.39 2384.74 39.42 2010-04-15 23:53:16.000 105 33292.91 255.35 2384.73 39.42 2010-04-15 23:53:17.000 105 33292.85 255.37 2384.68 39.42 2010-04-15 23:53:18.000 105 33292.98 255.39 2384.64 39.42 2010-04-15 23:53:19.000 105 33293.02 255.37 2384.79 39.42 2010-04-15 23:53:20.000 105 33293.00 255.32 2384.73 39.42 2010-04-15 23:53:21.000 105 33292.97 255.35 2384.72 39.42 2010-04-15 23:53:22.000 105 33292.89 255.33 2384.67 39.42 2010-04-15 23:53:23.000 105 33292.97 255.35 2384.79 39.42 2010-04-15 23:53:24.000 105 33292.86 255.28 2384.71 39.42 2010-04-15 23:53:25.000 105 33293.03 255.27 2384.74 39.42 2010-04-15 23:53:26.000 105 33292.96 255.26 2384.74 39.42 2010-04-15 23:53:27.000 105 33292.92 255.25 2384.69 39.42 2010-04-15 23:53:28.000 105 33292.89 255.27 2384.73 39.42 2010-04-15 23:53:29.000 105 33292.91 255.27 2384.74 39.42 2010-04-15 23:53:30.000 105 33292.95 255.25 2384.80 39.42 2010-04-15 23:53:31.000 105 33292.88 255.28 2384.73 39.42 2010-04-15 23:53:32.000 105 33292.86 255.31 2384.73 39.42 2010-04-15 23:53:33.000 105 33292.98 255.31 2384.64 39.42 2010-04-15 23:53:34.000 105 33292.86 255.34 2384.71 39.42 2010-04-15 23:53:35.000 105 33292.93 255.33 2384.66 39.42 2010-04-15 23:53:36.000 105 33293.07 255.36 2384.67 39.42 2010-04-15 23:53:37.000 105 33292.93 255.30 2384.70 39.42 2010-04-15 23:53:38.000 105 33292.90 255.28 2384.74 39.42 2010-04-15 23:53:39.000 105 33292.97 255.32 2384.73 39.42 2010-04-15 23:53:40.000 105 33292.95 255.28 2384.68 39.42 2010-04-15 23:53:41.000 105 33293.10 255.25 2384.75 39.42 2010-04-15 23:53:42.000 105 33293.06 255.23 2384.73 39.42 2010-04-15 23:53:43.000 105 33292.96 255.29 2384.74 39.42 2010-04-15 23:53:44.000 105 33292.93 255.32 2384.69 39.42 2010-04-15 23:53:45.000 105 33293.02 255.31 2384.66 39.42 2010-04-15 23:53:46.000 105 33293.03 255.36 2384.73 39.42 2010-04-15 23:53:47.000 105 33292.93 255.39 2384.79 39.42 2010-04-15 23:53:48.000 105 33293.21 255.34 2384.72 39.42 2010-04-15 23:53:49.000 105 33293.00 255.35 2384.70 39.42 2010-04-15 23:53:50.000 105 33293.05 255.33 2384.70 39.42 2010-04-15 23:53:51.000 105 33293.07 255.31 2384.67 39.42 2010-04-15 23:53:52.000 105 33293.08 255.31 2384.72 39.42 2010-04-15 23:53:53.000 105 33293.01 255.36 2384.78 39.42 2010-04-15 23:53:54.000 105 33293.05 255.42 2384.70 39.42 2010-04-15 23:53:55.000 105 33293.08 255.40 2384.72 39.42 2010-04-15 23:53:56.000 105 33293.08 255.38 2384.69 39.42 2010-04-15 23:53:57.000 105 33293.07 255.35 2384.70 39.42 2010-04-15 23:53:58.000 105 33293.08 255.31 2384.71 39.42 2010-04-15 23:53:59.000 105 33293.08 255.30 2384.67 39.42 2010-04-15 23:54:00.000 105 33293.07 255.26 2384.68 39.42 2010-04-15 23:54:01.000 105 33293.03 255.28 2384.61 39.42 2010-04-15 23:54:02.000 105 33293.08 255.28 2384.65 39.42 2010-04-15 23:54:03.000 105 33293.15 255.22 2384.68 39.42 2010-04-15 23:54:04.000 105 33293.13 255.20 2384.72 39.42 2010-04-15 23:54:05.000 105 33293.20 255.25 2384.64 39.42 2010-04-15 23:54:06.000 105 33293.08 255.27 2384.73 39.42 2010-04-15 23:54:07.000 105 33293.11 255.25 2384.56 39.42 2010-04-15 23:54:08.000 105 33293.08 255.23 2384.63 39.42 2010-04-15 23:54:09.000 105 33293.20 255.27 2384.66 39.42 2010-04-15 23:54:10.000 105 33293.17 255.26 2384.68 39.42 2010-04-15 23:54:11.000 105 33293.30 255.24 2384.74 39.42 2010-04-15 23:54:12.000 105 33293.14 255.25 2384.73 39.42 2010-04-15 23:54:13.000 105 33293.20 255.35 2384.72 39.42 2010-04-15 23:54:14.000 105 33293.13 255.34 2384.66 39.42 2010-04-15 23:54:15.000 105 33293.29 255.38 2384.74 39.42 2010-04-15 23:54:16.000 105 33293.28 255.41 2384.65 39.42 2010-04-15 23:54:17.000 105 33293.21 255.41 2384.66 39.42 2010-04-15 23:54:18.000 105 33293.23 255.52 2384.65 39.42 2010-04-15 23:54:19.000 105 33293.28 255.46 2384.67 39.42 2010-04-15 23:54:20.000 105 33293.15 255.44 2384.61 39.42 2010-04-15 23:54:21.000 105 33293.29 255.47 2384.66 39.42 2010-04-15 23:54:22.000 105 33293.27 255.52 2384.59 39.42 2010-04-15 23:54:23.000 105 33293.28 255.57 2384.66 39.42 2010-04-15 23:54:24.000 105 33293.33 255.54 2384.53 39.42 2010-04-15 23:54:25.000 105 33293.38 255.55 2384.61 39.42 2010-04-15 23:54:26.000 105 33293.24 255.54 2384.63 39.42 2010-04-15 23:54:27.000 105 33293.26 255.57 2384.65 39.42 2010-04-15 23:54:28.000 105 33293.32 255.55 2384.60 39.42 2010-04-15 23:54:29.000 105 33293.26 255.53 2384.66 39.42 2010-04-15 23:54:30.000 105 33293.34 255.57 2384.66 39.42 2010-04-15 23:54:31.000 105 33293.27 255.50 2384.63 39.42 2010-04-15 23:54:32.000 105 33293.35 255.53 2384.67 39.42 2010-04-15 23:54:33.000 105 33293.30 255.51 2384.60 39.42 2010-04-15 23:54:34.000 105 33293.31 255.51 2384.65 39.42 2010-04-15 23:54:35.000 105 33293.41 255.60 2384.58 39.42 2010-04-15 23:54:36.000 105 33293.23 255.47 2384.66 39.42 2010-04-15 23:54:37.000 105 33293.36 255.42 2384.68 39.42 2010-04-15 23:54:38.000 105 33293.35 255.38 2384.68 39.42 2010-04-15 23:54:39.000 105 33293.33 255.43 2384.66 39.42 2010-04-15 23:54:40.000 105 33293.38 255.39 2384.69 39.42 2010-04-15 23:54:41.000 105 33293.29 255.30 2384.63 39.42 2010-04-15 23:54:42.000 105 33293.45 255.28 2384.63 39.42 2010-04-15 23:54:43.000 105 33293.36 255.34 2384.58 39.42 2010-04-15 23:54:44.000 105 33293.35 255.33 2384.51 39.42 2010-04-15 23:54:45.000 105 33293.41 255.31 2384.61 39.42 2010-04-15 23:54:46.000 105 33293.36 255.29 2384.60 39.42 2010-04-15 23:54:47.000 105 33293.32 255.30 2384.59 39.42 2010-04-15 23:54:48.000 105 33293.42 255.27 2384.70 39.42 2010-04-15 23:54:49.000 105 33293.44 255.18 2384.57 39.42 2010-04-15 23:54:50.000 105 33293.31 255.15 2384.61 39.42 2010-04-15 23:54:51.000 105 33293.40 255.17 2384.63 39.42 2010-04-15 23:54:52.000 105 33293.39 255.21 2384.60 39.42 2010-04-15 23:54:53.000 105 33293.34 255.23 2384.64 39.42 2010-04-15 23:54:54.000 105 33293.48 255.22 2384.70 39.42 2010-04-15 23:54:55.000 105 33293.47 255.28 2384.65 39.42 2010-04-15 23:54:56.000 105 33293.42 255.29 2384.57 39.42 2010-04-15 23:54:57.000 105 33293.45 255.25 2384.66 39.42 2010-04-15 23:54:58.000 105 33293.44 255.32 2384.61 39.42 2010-04-15 23:54:59.000 105 33293.53 255.32 2384.61 39.42 2010-04-15 23:55:00.000 105 33293.45 255.30 2384.60 39.42 2010-04-15 23:55:01.000 105 33293.47 255.35 2384.64 39.42 2010-04-15 23:55:02.000 105 33293.41 255.36 2384.65 39.42 2010-04-15 23:55:03.000 105 33293.47 255.43 2384.57 39.42 2010-04-15 23:55:04.000 105 33293.47 255.33 2384.61 39.42 2010-04-15 23:55:05.000 105 33293.50 255.35 2384.67 39.42 2010-04-15 23:55:06.000 105 33293.54 255.33 2384.57 39.42 2010-04-15 23:55:07.000 105 33293.47 255.36 2384.59 39.42 2010-04-15 23:55:08.000 105 33293.42 255.33 2384.57 39.42 2010-04-15 23:55:09.000 105 33293.41 255.31 2384.69 39.42 2010-04-15 23:55:10.000 105 33293.52 255.28 2384.67 39.42 2010-04-15 23:55:11.000 105 33293.57 255.31 2384.60 39.42 2010-04-15 23:55:12.000 105 33293.42 255.33 2384.57 39.42 2010-04-15 23:55:13.000 105 33293.49 255.33 2384.60 39.42 2010-04-15 23:55:14.000 105 33293.44 255.33 2384.64 39.42 2010-04-15 23:55:15.000 105 33293.56 255.31 2384.63 39.42 2010-04-15 23:55:16.000 105 33293.50 255.38 2384.55 39.42 2010-04-15 23:55:17.000 105 33293.45 255.31 2384.53 39.42 2010-04-15 23:55:18.000 105 33293.58 255.41 2384.67 39.42 2010-04-15 23:55:19.000 105 33293.49 255.34 2384.63 39.42 2010-04-15 23:55:20.000 105 33293.41 255.33 2384.64 39.42 2010-04-15 23:55:21.000 105 33293.44 255.32 2384.63 39.42 2010-04-15 23:55:22.000 105 33293.49 255.28 2384.57 39.42 2010-04-15 23:55:23.000 105 33293.50 255.25 2384.66 39.42 2010-04-15 23:55:24.000 105 33293.45 255.22 2384.52 39.42 2010-04-15 23:55:25.000 105 33293.56 255.21 2384.58 39.42 2010-04-15 23:55:26.000 105 33293.46 255.21 2384.60 39.42 2010-04-15 23:55:27.000 105 33293.53 255.21 2384.55 39.42 2010-04-15 23:55:28.000 105 33293.56 255.27 2384.72 39.42 2010-04-15 23:55:29.000 105 33293.50 255.25 2384.63 39.42 2010-04-15 23:55:30.000 105 33293.45 255.18 2384.63 39.42 2010-04-15 23:55:31.000 105 33293.75 255.25 2384.64 39.42 2010-04-15 23:55:32.000 105 33293.55 255.24 2384.58 39.42 2010-04-15 23:55:33.000 105 33293.54 255.23 2384.55 39.42 2010-04-15 23:55:34.000 105 33293.45 255.19 2384.64 39.42 2010-04-15 23:55:35.000 105 33293.49 255.22 2384.60 39.42 2010-04-15 23:55:36.000 105 33293.56 255.20 2384.67 39.42 2010-04-15 23:55:37.000 105 33293.32 255.27 2384.57 39.42 2010-04-15 23:55:38.000 105 33293.44 255.23 2384.56 39.42 2010-04-15 23:55:39.000 105 33293.50 255.16 2384.60 39.42 2010-04-15 23:55:40.000 105 33293.39 255.21 2384.60 39.42 2010-04-15 23:55:41.000 105 33293.41 255.23 2384.56 39.42 2010-04-15 23:55:42.000 105 33293.45 255.19 2384.55 39.42 2010-04-15 23:55:43.000 105 33293.44 255.14 2384.60 39.42 2010-04-15 23:55:44.000 105 33293.40 255.19 2384.62 39.42 2010-04-15 23:55:45.000 105 33293.44 255.21 2384.67 39.42 2010-04-15 23:55:46.000 105 33293.51 255.20 2384.63 39.42 2010-04-15 23:55:47.000 105 33293.42 255.22 2384.64 39.42 2010-04-15 23:55:48.000 105 33293.35 255.20 2384.67 39.42 2010-04-15 23:55:49.000 105 33293.43 255.27 2384.64 39.42 2010-04-15 23:55:50.000 105 33293.40 255.26 2384.64 39.42 2010-04-15 23:55:51.000 105 33293.51 255.28 2384.60 39.42 2010-04-15 23:55:52.000 105 33293.44 255.27 2384.69 39.42 2010-04-15 23:55:53.000 105 33293.38 255.21 2384.64 39.42 2010-04-15 23:55:54.000 105 33293.32 255.26 2384.71 39.42 2010-04-15 23:55:55.000 105 33293.41 255.21 2384.70 39.42 2010-04-15 23:55:56.000 105 33293.32 255.18 2384.68 39.42 2010-04-15 23:55:57.000 105 33293.35 255.19 2384.71 39.42 2010-04-15 23:55:58.000 105 33293.41 255.21 2384.65 39.42 2010-04-15 23:55:59.000 105 33293.32 255.20 2384.66 39.42 2010-04-15 23:56:00.000 105 33293.29 255.22 2384.64 39.42 2010-04-15 23:56:01.000 105 33293.33 255.18 2384.62 39.42 2010-04-15 23:56:02.000 105 33293.32 255.20 2384.67 39.42 2010-04-15 23:56:03.000 105 33293.42 255.24 2384.66 39.42 2010-04-15 23:56:04.000 105 33293.38 255.18 2384.65 39.42 2010-04-15 23:56:05.000 105 33293.34 255.18 2384.64 39.42 2010-04-15 23:56:06.000 105 33293.32 255.17 2384.70 39.42 2010-04-15 23:56:07.000 105 33293.29 255.25 2384.67 39.42 2010-04-15 23:56:08.000 105 33293.32 255.25 2384.69 39.42 2010-04-15 23:56:09.000 105 33293.36 255.23 2384.72 39.42 2010-04-15 23:56:10.000 105 33293.27 255.22 2384.72 39.42 2010-04-15 23:56:11.000 105 33293.44 255.20 2384.72 39.42 2010-04-15 23:56:12.000 105 33293.38 255.19 2384.76 39.42 2010-04-15 23:56:13.000 105 33293.41 255.24 2384.78 39.42 2010-04-15 23:56:14.000 105 33293.33 255.27 2384.83 39.42 2010-04-15 23:56:15.000 105 33293.29 255.25 2384.71 39.42 2010-04-15 23:56:16.000 105 33293.35 255.24 2384.70 39.42 2010-04-15 23:56:17.000 105 33293.48 255.23 2384.74 39.42 2010-04-15 23:56:18.000 105 33293.29 255.27 2384.76 39.42 2010-04-15 23:56:19.000 105 33293.46 255.26 2384.82 39.42 2010-04-15 23:56:20.000 105 33293.35 255.28 2384.75 39.42 2010-04-15 23:56:21.000 105 33293.38 255.24 2384.82 39.42 2010-04-15 23:56:22.000 105 33293.44 255.28 2384.67 39.42 2010-04-15 23:56:23.000 105 33293.31 255.26 2384.76 39.42 2010-04-15 23:56:24.000 105 33293.44 255.26 2384.66 39.42 2010-04-15 23:56:25.000 105 33293.32 255.26 2384.73 39.42 2010-04-15 23:56:26.000 105 33293.29 255.25 2384.75 39.42 2010-04-15 23:56:27.000 105 33293.37 255.25 2384.76 39.42 2010-04-15 23:56:28.000 105 33293.33 255.27 2384.74 39.42 2010-04-15 23:56:29.000 105 33293.36 255.29 2384.73 39.42 2010-04-15 23:56:30.000 105 33293.33 255.28 2384.70 39.42 2010-04-15 23:56:31.000 105 33293.41 255.25 2384.63 39.42 2010-04-15 23:56:32.000 105 33293.38 255.19 2384.72 39.42 2010-04-15 23:56:33.000 105 33293.43 255.22 2384.69 39.42 2010-04-15 23:56:34.000 105 33293.42 255.21 2384.66 39.42 2010-04-15 23:56:35.000 105 33293.38 255.15 2384.73 39.42 2010-04-15 23:56:36.000 105 33293.49 255.14 2384.70 39.42 2010-04-15 23:56:37.000 105 33293.49 255.14 2384.75 39.42 2010-04-15 23:56:38.000 105 33293.53 255.16 2384.72 39.42 2010-04-15 23:56:39.000 105 33293.50 255.16 2384.75 39.42 2010-04-15 23:56:40.000 105 33293.50 255.12 2384.69 39.42 2010-04-15 23:56:41.000 105 33293.41 255.09 2384.70 39.42 2010-04-15 23:56:42.000 105 33293.41 255.09 2384.63 39.42 2010-04-15 23:56:43.000 105 33293.50 255.13 2384.67 39.42 2010-04-15 23:56:44.000 105 33293.50 255.10 2384.65 39.42 2010-04-15 23:56:45.000 105 33293.51 255.05 2384.66 39.42 2010-04-15 23:56:46.000 105 33293.51 255.05 2384.67 39.42 2010-04-15 23:56:47.000 105 33293.47 255.09 2384.69 39.42 2010-04-15 23:56:48.000 105 33293.60 255.09 2384.65 39.42 2010-04-15 23:56:49.000 105 33293.45 255.10 2384.76 39.42 2010-04-15 23:56:50.000 105 33293.45 255.07 2384.73 39.42 2010-04-15 23:56:51.000 105 33293.48 255.10 2384.76 39.42 2010-04-15 23:56:52.000 105 33293.44 255.12 2384.72 39.42 2010-04-15 23:56:53.000 105 33293.65 255.13 2384.66 39.42 2010-04-15 23:56:54.000 105 33293.39 255.13 2384.70 39.42 2010-04-15 23:56:55.000 105 33293.39 255.20 2384.71 39.42 2010-04-15 23:56:56.000 105 33293.35 255.21 2384.68 39.42 2010-04-15 23:56:57.000 105 33293.35 255.25 2384.68 39.42 2010-04-15 23:56:58.000 105 33293.39 255.27 2384.72 39.42 2010-04-15 23:56:59.000 105 33293.38 255.24 2384.76 39.42 2010-04-15 23:57:00.000 105 33293.42 255.23 2384.72 39.42 2010-04-15 23:57:01.000 105 33293.41 255.20 2384.74 39.42 2010-04-15 23:57:02.000 105 33293.41 255.19 2384.70 39.42 2010-04-15 23:57:03.000 105 33293.44 255.17 2384.63 39.42 2010-04-15 23:57:04.000 105 33293.37 255.13 2384.71 39.42 2010-04-15 23:57:05.000 105 33293.43 255.16 2384.68 39.42 2010-04-15 23:57:06.000 105 33293.42 255.11 2384.61 39.42 2010-04-15 23:57:07.000 105 33293.48 255.09 2384.72 39.42 2010-04-15 23:57:08.000 105 33293.39 255.06 2384.70 39.42 2010-04-15 23:57:09.000 105 33293.39 255.09 2384.64 39.42 2010-04-15 23:57:10.000 105 33293.44 255.12 2384.77 39.42 2010-04-15 23:57:11.000 105 33293.50 255.14 2384.73 39.42 2010-04-15 23:57:12.000 105 33293.33 255.13 2384.78 39.42 2010-04-15 23:57:13.000 105 33293.46 255.06 2384.77 39.42 2010-04-15 23:57:14.000 105 33293.31 255.10 2384.73 39.42 2010-04-15 23:57:15.000 105 33293.34 255.04 2384.68 39.42 2010-04-15 23:57:16.000 105 33293.43 255.00 2384.77 39.42 2010-04-15 23:57:17.000 105 33293.44 255.03 2384.72 39.42 2010-04-15 23:57:18.000 105 33293.45 255.10 2384.67 39.42 2010-04-15 23:57:19.000 105 33293.38 255.05 2384.67 39.42 2010-04-15 23:57:20.000 105 33293.40 255.03 2384.63 39.42 2010-04-15 23:57:21.000 105 33293.41 255.07 2384.71 39.42 2010-04-15 23:57:22.000 105 33293.44 255.07 2384.70 39.42 2010-04-15 23:57:23.000 105 33293.54 255.14 2384.72 39.42 2010-04-15 23:57:24.000 105 33293.48 255.10 2384.75 39.42 2010-04-15 23:57:25.000 105 33293.45 255.11 2384.72 39.42 2010-04-15 23:57:26.000 105 33293.41 255.11 2384.72 39.42 2010-04-15 23:57:27.000 105 33293.49 255.12 2384.74 39.42 2010-04-15 23:57:28.000 105 33293.46 255.13 2384.77 39.42 2010-04-15 23:57:29.000 105 33293.42 255.09 2384.74 39.42 2010-04-15 23:57:30.000 105 33293.47 255.08 2384.74 39.42 2010-04-15 23:57:31.000 105 33293.44 255.13 2384.79 39.42 2010-04-15 23:57:32.000 105 33293.47 255.13 2384.76 39.42 2010-04-15 23:57:33.000 105 33293.51 255.13 2384.73 39.42 2010-04-15 23:57:34.000 105 33293.52 255.11 2384.68 39.42 2010-04-15 23:57:35.000 105 33293.49 255.10 2384.71 39.42 2010-04-15 23:57:36.000 105 33293.40 255.13 2384.76 39.42 2010-04-15 23:57:37.000 105 33293.44 255.09 2384.74 39.42 2010-04-15 23:57:38.000 105 33293.49 255.08 2384.76 39.42 2010-04-15 23:57:39.000 105 33293.50 255.15 2384.64 39.42 2010-04-15 23:57:40.000 105 33293.45 255.11 2384.70 39.42 2010-04-15 23:57:41.000 105 33293.49 255.14 2384.76 39.42 2010-04-15 23:57:42.000 105 33293.36 255.10 2384.70 39.42 2010-04-15 23:57:43.000 105 33293.45 255.10 2384.72 39.42 2010-04-15 23:57:44.000 105 33293.45 255.11 2384.70 39.42 2010-04-15 23:57:45.000 105 33293.50 255.11 2384.68 39.42 2010-04-15 23:57:46.000 105 33293.41 255.10 2384.70 39.42 2010-04-15 23:57:47.000 105 33293.31 255.06 2384.75 39.42 2010-04-15 23:57:48.000 105 33293.39 255.05 2384.66 39.42 2010-04-15 23:57:49.000 105 33293.43 255.09 2384.82 39.42 2010-04-15 23:57:50.000 105 33293.46 255.08 2384.74 39.42 2010-04-15 23:57:51.000 105 33293.44 255.08 2384.83 39.42 2010-04-15 23:57:52.000 105 33293.39 255.06 2384.76 39.42 2010-04-15 23:57:53.000 105 33293.41 255.05 2384.74 39.42 2010-04-15 23:57:54.000 105 33293.44 255.03 2384.73 39.42 2010-04-15 23:57:55.000 105 33293.44 255.07 2384.81 39.42 2010-04-15 23:57:56.000 105 33293.38 255.11 2384.73 39.42 2010-04-15 23:57:57.000 105 33293.44 255.11 2384.72 39.42 2010-04-15 23:57:58.000 105 33293.40 255.10 2384.78 39.42 2010-04-15 23:57:59.000 105 33293.44 255.13 2384.70 39.42 2010-04-15 23:58:00.000 105 33293.34 255.15 2384.76 39.42 2010-04-15 23:58:01.000 105 33293.50 255.16 2384.74 39.42 2010-04-15 23:58:02.000 105 33293.39 255.18 2384.68 39.42 2010-04-15 23:58:03.000 105 33293.36 255.22 2384.79 39.42 2010-04-15 23:58:04.000 105 33293.42 255.22 2384.75 39.42 2010-04-15 23:58:05.000 105 33293.35 255.25 2384.79 39.42 2010-04-15 23:58:06.000 105 33293.44 255.19 2384.74 39.42 2010-04-15 23:58:07.000 105 33293.50 255.24 2384.70 39.42 2010-04-15 23:58:08.000 105 33293.43 255.25 2384.66 39.42 2010-04-15 23:58:09.000 105 33293.38 255.18 2384.73 39.42 2010-04-15 23:58:10.000 105 33293.35 255.14 2384.67 39.42 2010-04-15 23:58:11.000 105 33293.39 255.12 2384.82 39.42 2010-04-15 23:58:12.000 105 33293.40 255.22 2384.83 39.42 2010-04-15 23:58:13.000 105 33293.38 255.24 2384.78 39.42 2010-04-15 23:58:14.000 105 33293.34 255.21 2384.74 39.42 2010-04-15 23:58:15.000 105 33293.42 255.23 2384.79 39.42 2010-04-15 23:58:16.000 105 33293.33 255.23 2384.76 39.42 2010-04-15 23:58:17.000 105 33293.23 255.24 2384.82 39.42 2010-04-15 23:58:18.000 105 33293.28 255.23 2384.83 39.42 2010-04-15 23:58:19.000 105 33293.37 255.25 2384.76 39.42 2010-04-15 23:58:20.000 105 33293.30 255.23 2384.80 39.42 2010-04-15 23:58:21.000 105 33293.34 255.25 2384.76 39.42 2010-04-15 23:58:22.000 105 33293.33 255.24 2384.88 39.42 2010-04-15 23:58:23.000 105 33293.41 255.26 2384.87 39.42 2010-04-15 23:58:24.000 105 33293.31 255.32 2384.80 39.42 2010-04-15 23:58:25.000 105 33293.36 255.28 2384.81 39.42 2010-04-15 23:58:26.000 105 33293.31 255.24 2384.73 39.42 2010-04-15 23:58:27.000 105 33293.36 255.27 2384.80 39.42 2010-04-15 23:58:28.000 105 33293.26 255.25 2384.86 39.42 2010-04-15 23:58:29.000 105 33293.36 255.30 2384.76 39.42 2010-04-15 23:58:30.000 105 33293.26 255.25 2384.83 39.42 2010-04-15 23:58:31.000 105 33293.32 255.26 2384.80 39.42 2010-04-15 23:58:32.000 105 33293.30 255.26 2384.82 39.42 2010-04-15 23:58:33.000 105 33293.33 255.28 2384.80 39.42 2010-04-15 23:58:34.000 105 33293.38 255.20 2384.83 39.42 2010-04-15 23:58:35.000 105 33293.39 255.23 2384.78 39.42 2010-04-15 23:58:36.000 105 33293.36 255.19 2384.88 39.42 2010-04-15 23:58:37.000 105 33293.33 255.17 2384.82 39.42 2010-04-15 23:58:38.000 105 33293.32 255.20 2384.77 39.42 2010-04-15 23:58:39.000 105 33293.38 255.21 2384.73 39.42 2010-04-15 23:58:40.000 105 33293.45 255.16 2384.85 39.42 2010-04-15 23:58:41.000 105 33293.41 255.21 2384.84 39.42 2010-04-15 23:58:42.000 105 33293.45 255.17 2384.79 39.42 2010-04-15 23:58:43.000 105 33293.45 255.19 2384.76 39.42 2010-04-15 23:58:44.000 105 33293.39 255.19 2384.77 39.42 2010-04-15 23:58:45.000 105 33293.45 255.22 2384.88 39.42 2010-04-15 23:58:46.000 105 33293.54 255.16 2384.83 39.42 2010-04-15 23:58:47.000 105 33293.51 255.17 2384.82 39.42 2010-04-15 23:58:48.000 105 33293.52 255.16 2384.94 39.42 2010-04-15 23:58:49.000 105 33293.45 255.11 2384.85 39.42 2010-04-15 23:58:50.000 105 33293.45 255.06 2384.84 39.42 2010-04-15 23:58:51.000 105 33293.55 255.12 2384.89 39.42 2010-04-15 23:58:52.000 105 33293.53 255.02 2384.86 39.42 2010-04-15 23:58:53.000 105 33293.44 255.00 2384.76 39.42 2010-04-15 23:58:54.000 105 33293.50 255.11 2384.81 39.42 2010-04-15 23:58:55.000 105 33293.60 255.19 2384.83 39.42 2010-04-15 23:58:56.000 105 33293.53 255.21 2384.81 39.42 2010-04-15 23:58:57.000 105 33293.57 255.27 2384.75 39.42 2010-04-15 23:58:58.000 105 33293.59 255.30 2384.81 39.42 2010-04-15 23:58:59.000 105 33293.54 255.32 2384.86 39.42 2010-04-15 23:59:00.000 105 33293.44 255.34 2384.82 39.42 2010-04-15 23:59:01.000 105 33293.69 255.43 2384.84 39.42 2010-04-15 23:59:02.000 105 33293.61 255.41 2384.82 39.42 2010-04-15 23:59:03.000 105 33293.58 255.41 2384.80 39.42 2010-04-15 23:59:04.000 105 33293.56 255.42 2384.76 39.42 2010-04-15 23:59:05.000 105 33293.54 255.46 2384.80 39.42 2010-04-15 23:59:06.000 105 33293.70 255.50 2384.76 39.42 2010-04-15 23:59:07.000 105 33293.58 255.47 2384.78 39.42 2010-04-15 23:59:08.000 105 33293.63 255.45 2384.76 39.42 2010-04-15 23:59:09.000 105 33293.70 255.39 2384.79 39.42 2010-04-15 23:59:10.000 105 33293.67 255.39 2384.74 39.42 2010-04-15 23:59:11.000 105 33293.67 255.33 2384.75 39.42 2010-04-15 23:59:12.000 105 33293.75 255.33 2384.72 39.42 2010-04-15 23:59:13.000 105 33293.67 255.35 2384.73 39.42 2010-04-15 23:59:14.000 105 33293.58 255.30 2384.70 39.42 2010-04-15 23:59:15.000 105 33293.69 255.31 2384.79 39.42 2010-04-15 23:59:16.000 105 33293.75 255.31 2384.76 39.42 2010-04-15 23:59:17.000 105 33293.62 255.32 2384.80 39.42 2010-04-15 23:59:18.000 105 33293.75 255.33 2384.74 39.42 2010-04-15 23:59:19.000 105 33293.72 255.40 2384.79 39.42 2010-04-15 23:59:20.000 105 33293.73 255.33 2384.80 39.42 2010-04-15 23:59:21.000 105 33293.72 255.39 2384.79 39.42 2010-04-15 23:59:22.000 105 33293.70 255.34 2384.66 39.42 2010-04-15 23:59:23.000 105 33293.69 255.33 2384.82 39.42 2010-04-15 23:59:24.000 105 33293.67 255.35 2384.85 39.42 2010-04-15 23:59:25.000 105 33293.80 255.32 2384.76 39.42 2010-04-15 23:59:26.000 105 33293.69 255.35 2384.70 39.42 2010-04-15 23:59:27.000 105 33293.75 255.31 2384.73 39.42 2010-04-15 23:59:28.000 105 33293.79 255.37 2384.69 39.42 2010-04-15 23:59:29.000 105 33293.76 255.36 2384.71 39.42 2010-04-15 23:59:30.000 105 33293.75 255.37 2384.77 39.42 2010-04-15 23:59:31.000 105 33293.72 255.35 2384.74 39.42 2010-04-15 23:59:32.000 105 33293.82 255.33 2384.68 39.42 2010-04-15 23:59:33.000 105 33293.86 255.31 2384.73 39.42 2010-04-15 23:59:34.000 105 33293.80 255.34 2384.74 39.42 2010-04-15 23:59:35.000 105 33293.76 255.35 2384.73 39.42 2010-04-15 23:59:36.000 105 33293.96 255.40 2384.78 39.42 2010-04-15 23:59:37.000 105 33293.77 255.37 2384.70 39.42 2010-04-15 23:59:38.000 105 33293.91 255.38 2384.66 39.42 2010-04-15 23:59:39.000 105 33293.84 255.33 2384.64 39.42 2010-04-15 23:59:40.000 105 33293.89 255.31 2384.79 39.42 2010-04-15 23:59:41.000 105 33293.96 255.37 2384.67 39.42 2010-04-15 23:59:42.000 105 33293.80 255.30 2384.77 39.42 2010-04-15 23:59:43.000 105 33293.96 255.34 2384.70 39.42 2010-04-15 23:59:44.000 105 33293.94 255.34 2384.74 39.42 2010-04-15 23:59:45.000 105 33293.95 255.30 2384.74 39.42 2010-04-15 23:59:46.000 105 33293.96 255.23 2384.71 39.42 2010-04-15 23:59:47.000 105 33293.85 255.30 2384.64 39.42 2010-04-15 23:59:48.000 105 33294.00 255.27 2384.75 39.42 2010-04-15 23:59:49.000 105 33293.91 255.29 2384.79 39.42 2010-04-15 23:59:50.000 105 33293.93 255.29 2384.72 39.42 2010-04-15 23:59:51.000 105 33293.98 255.30 2384.67 39.42 2010-04-15 23:59:52.000 105 33293.91 255.31 2384.68 39.42 2010-04-15 23:59:53.000 105 33293.99 255.23 2384.72 39.42 2010-04-15 23:59:54.000 105 33293.96 255.28 2384.67 39.42 2010-04-15 23:59:55.000 105 33293.95 255.24 2384.72 39.42 2010-04-15 23:59:56.000 105 33293.97 255.22 2384.79 39.42 2010-04-15 23:59:57.000 105 33293.96 255.26 2384.72 39.42 2010-04-15 23:59:58.000 105 33294.06 255.25 2384.74 39.42 2010-04-15 23:59:59.000 105 33293.88 255.29 2384.73 39.42